37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 3 | 20240605 | 211300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240605 | 211200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240605 | 211100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240605 | 211000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240605 | 210900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240605 | 210800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240605 | 210700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240605 | 210600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240605 | 210500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240605 | 210400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240605 | 210300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240605 | 210200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240605 | 210100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240605 | 210000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240605 | 205900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240605 | 205800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240605 | 205700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240605 | 205600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240605 | 205500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240605 | 205400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240605 | 205300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240605 | 205200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240605 | 205100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240605 | 205000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240605 | 204900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240605 | 204800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240605 | 204700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240605 | 204600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240605 | 204500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240605 | 204400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 33 | 20240605 | 204300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240605 | 204200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240605 | 204100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240605 | 204000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240605 | 203900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240605 | 203800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240605 | 203700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240605 | 203600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240605 | 203500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240605 | 203400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240605 | 203300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240605 | 203200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240605 | 203100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240605 | 203000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240605 | 202900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240605 | 202800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240605 | 202700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240605 | 202600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240605 | 202500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240605 | 202400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240605 | 202300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240605 | 202200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240605 | 202100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240605 | 202000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240605 | 201900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240605 | 201800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240605 | 201700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240605 | 201600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240605 | 201500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240605 | 201400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 63 | 20240605 | 201300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240605 | 201200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240605 | 201100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240605 | 201000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240605 | 200900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240605 | 200800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240605 | 200700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240605 | 200600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240605 | 200500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240605 | 200400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240605 | 200300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240605 | 200200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240605 | 200100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240605 | 200000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240605 | 195900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240605 | 195800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240605 | 195700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240605 | 195600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240605 | 195500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240605 | 195400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240605 | 195300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240605 | 195200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240605 | 195100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240605 | 195000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240605 | 194900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240605 | 194800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240605 | 194700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240605 | 194600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240605 | 194500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240605 | 194400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 93 | 20240605 | 194300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240605 | 194200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240605 | 194100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240605 | 194000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240605 | 193900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240605 | 193800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240605 | 193700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240605 | 193600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240605 | 193500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240605 | 193400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240605 | 193300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240605 | 193200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240605 | 193100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240605 | 193000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240605 | 192900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240605 | 192800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240605 | 192700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240605 | 192600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240605 | 192500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240605 | 192400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240605 | 192300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240605 | 192200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240605 | 192100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240605 | 192000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240605 | 191900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240605 | 191800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240605 | 191700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240605 | 191600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240605 | 191500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240605 | 191400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 123 | 20240605 | 191300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240605 | 191200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240605 | 191100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240605 | 191000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240605 | 190900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240605 | 190800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240605 | 190700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240605 | 190600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240605 | 190500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240605 | 190400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240605 | 190300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240605 | 190200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240605 | 190100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240605 | 190000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240605 | 185900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240605 | 185800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240605 | 185700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240605 | 185600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240605 | 185500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240605 | 185400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240605 | 185300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240605 | 185200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240605 | 185100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240605 | 185000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240605 | 184900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240605 | 184800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240605 | 184700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240605 | 184600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240605 | 184500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240605 | 184400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 153 | 20240605 | 184300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240605 | 184200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240605 | 184100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240605 | 184000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240605 | 183900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240605 | 183800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240605 | 183700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240605 | 183600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240605 | 183500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240605 | 183400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240605 | 183300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240605 | 183200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240605 | 183100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240605 | 183000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240605 | 182900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240605 | 182800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240605 | 182700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240605 | 182600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240605 | 182500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240605 | 182400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240605 | 182300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240605 | 182200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240605 | 182100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240605 | 182000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240605 | 181900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240605 | 181800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240605 | 181700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240605 | 181600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240605 | 181500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240605 | 181400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 183 | 20240605 | 181300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240605 | 181200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240605 | 181100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240605 | 181000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240605 | 180900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240605 | 180800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240605 | 180700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240605 | 180600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240605 | 180500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240605 | 180400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240605 | 180300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240605 | 180200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240605 | 180100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240605 | 180000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240605 | 175900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240605 | 175800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240605 | 175700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240605 | 175600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240605 | 175500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240605 | 175400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240605 | 175300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240605 | 175200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240605 | 175100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240605 | 175000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240605 | 174900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240605 | 174800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240605 | 174700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240605 | 174600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240605 | 174500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240605 | 174400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 213 | 20240605 | 174300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240605 | 174200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240605 | 174100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240605 | 174000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240605 | 173900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240605 | 173800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240605 | 173700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240605 | 173600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240605 | 173500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240605 | 173400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240605 | 173300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240605 | 173200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240605 | 173100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240605 | 173000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240605 | 172900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240605 | 172800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240605 | 172700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240605 | 172600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240605 | 172500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240605 | 172400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240605 | 172300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240605 | 172200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240605 | 172100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240605 | 172000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240605 | 171900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240605 | 171800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240605 | 171700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240605 | 171600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240605 | 171500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240605 | 171400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 243 | 20240605 | 171300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240605 | 171200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240605 | 171100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240605 | 171000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240605 | 170900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240605 | 170800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240605 | 170700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240605 | 170600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240605 | 170500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240605 | 170400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240605 | 170300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240605 | 170200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240605 | 170100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240605 | 170000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240605 | 165900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240605 | 165800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240605 | 165700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240605 | 165600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240605 | 165500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240605 | 165400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240605 | 165300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240605 | 165200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240605 | 165100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240605 | 165000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240605 | 164900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240605 | 164800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240605 | 164700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240605 | 164600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240605 | 164500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240605 | 164400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 273 | 20240605 | 164300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240605 | 164200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240605 | 164100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240605 | 164000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240605 | 163900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240605 | 163800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240605 | 163700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240605 | 163600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240605 | 163500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240605 | 163400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240605 | 163300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240605 | 163200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240605 | 163100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240605 | 163000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240605 | 162900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240605 | 162800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240605 | 162700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240605 | 162600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240605 | 162500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240605 | 162400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240605 | 162300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240605 | 162200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20240605 | 162100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20240605 | 162000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20240605 | 161900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20240605 | 161800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20240605 | 161700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20240605 | 161600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20240605 | 161500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20240605 | 161400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 303 | 20240605 | 161300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20240605 | 161200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20240605 | 161100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20240605 | 161000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20240605 | 160900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20240605 | 160800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20240605 | 160700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20240605 | 160600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20240605 | 160500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20240605 | 160400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20240605 | 160300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20240605 | 160200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20240605 | 160100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20240605 | 160000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20240605 | 155900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20240605 | 155800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20240605 | 155700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20240605 | 155600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20240605 | 155500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20240605 | 155400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20240605 | 155300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20240605 | 155200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20240605 | 155100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20240605 | 155000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20240605 | 154900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20240605 | 154800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20240605 | 154700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20240605 | 154600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20240605 | 154500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20240605 | 154400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 333 | 20240605 | 154300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20240605 | 154200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20240605 | 154100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20240605 | 154000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20240605 | 153900 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20240605 | 153800 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20240605 | 153700 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20240605 | 153600 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20240605 | 153500 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20240605 | 153400 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 343 | 20240605 | 153300 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 344 | 20240605 | 153200 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20240605 | 153100 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20240605 | 153000 | 20927731700 | 9140 | 9140 | 9140 | 9140 | 11421 |
| 347 | 20240605 | 152900 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 348 | 20240605 | 152800 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 349 | 20240605 | 152700 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20240605 | 152600 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 351 | 20240605 | 152500 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 352 | 20240605 | 152400 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 353 | 20240605 | 152300 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20240605 | 152200 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 355 | 20240605 | 152100 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20240605 | 152000 | 20823343760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20240605 | 151900 | 20823343760 | 9140 | 9150 | 9150 | 9120 | 1455 |
| 358 | 20240605 | 151800 | 20810067180 | 9150 | 9140 | 9160 | 9110 | 5107 |
| 359 | 20240605 | 151700 | 20763360100 | 9150 | 9140 | 9150 | 9110 | 1099 |
| 360 | 20240605 | 151600 | 20753332700 | 9140 | 9140 | 9150 | 9120 | 2819 |
| 361 | 20240605 | 151500 | 20727598580 | 9130 | 9150 | 9150 | 9120 | 4120 |
| 362 | 20240605 | 151400 | 20689974860 | 9160 | 9150 | 9160 | 9130 | 1135 |
| 363 | 20240605 | 151300 | 20679594130 | 9150 | 9170 | 9180 | 9150 | 2140 |
| 364 | 20240605 | 151200 | 20659979380 | 9170 | 9170 | 9180 | 9160 | 601 |
| 365 | 20240605 | 151100 | 20654468190 | 9160 | 9170 | 9170 | 9140 | 1372 |
| 366 | 20240605 | 151000 | 20641907430 | 9170 | 9170 | 9180 | 9150 | 2417 |
| 367 | 20240605 | 150900 | 20619756700 | 9170 | 9180 | 9180 | 9140 | 1718 |
| 368 | 20240605 | 150800 | 20604030250 | 9180 | 9200 | 9200 | 9170 | 1496 |
| 369 | 20240605 | 150700 | 20590292610 | 9200 | 9180 | 9200 | 9180 | 1765 |
| 370 | 20240605 | 150600 | 20574066000 | 9180 | 9170 | 9180 | 9160 | 1212 |
| 371 | 20240605 | 150500 | 20562949480 | 9170 | 9170 | 9180 | 9160 | 1036 |
| 372 | 20240605 | 150400 | 20553455990 | 9170 | 9180 | 9180 | 9150 | 257 |
| 373 | 20240605 | 150300 | 20551098580 | 9180 | 9180 | 9190 | 9130 | 3744 |
| 374 | 20240605 | 150200 | 20516799920 | 9190 | 9190 | 9190 | 9170 | 1157 |
| 375 | 20240605 | 150100 | 20506175900 | 9190 | 9220 | 9220 | 9170 | 4656 |
| 376 | 20240605 | 150000 | 20463352390 | 9220 | 9220 | 9230 | 9210 | 915 |
| 377 | 20240605 | 145900 | 20454914120 | 9220 | 9210 | 9220 | 9200 | 1837 |
| 378 | 20240605 | 145800 | 20437995140 | 9210 | 9160 | 9220 | 9160 | 2015 |
| 379 | 20240605 | 145700 | 20419461840 | 9150 | 9200 | 9200 | 9150 | 6518 |
| 380 | 20240605 | 145600 | 20359673440 | 9200 | 9220 | 9230 | 9180 | 5382 |
| 381 | 20240605 | 145500 | 20310176140 | 9220 | 9220 | 9220 | 9200 | 1998 |
| 382 | 20240605 | 145400 | 20291782150 | 9220 | 9210 | 9220 | 9180 | 5054 |
| 383 | 20240605 | 145300 | 20245296710 | 9210 | 9200 | 9210 | 9190 | 8249 |
| 384 | 20240605 | 145200 | 20169420620 | 9200 | 9160 | 9200 | 9160 | 5229 |
| 385 | 20240605 | 145100 | 20121366590 | 9170 | 9140 | 9170 | 9140 | 2685 |
| 386 | 20240605 | 145000 | 20096789310 | 9140 | 9130 | 9150 | 9120 | 1636 |
| 387 | 20240605 | 144900 | 20081856830 | 9120 | 9110 | 9130 | 9100 | 766 |
| 388 | 20240605 | 144800 | 20074875310 | 9110 | 9120 | 9120 | 9080 | 1021 |
| 389 | 20240605 | 144700 | 20065590150 | 9120 | 9110 | 9130 | 9110 | 1837 |
| 390 | 20240605 | 144600 | 20048831580 | 9120 | 9080 | 9120 | 9050 | 864 |
| 391 | 20240605 | 144500 | 20040973260 | 9050 | 9050 | 9050 | 9050 | 325 |
| 392 | 20240605 | 144400 | 20038032010 | 9050 | 9070 | 9080 | 9050 | 802 |
| 393 | 20240605 | 144300 | 20030759580 | 9070 | 9070 | 9080 | 9070 | 256 |
| 394 | 20240605 | 144200 | 20028437650 | 9060 | 9070 | 9070 | 9060 | 411 |
| 395 | 20240605 | 144100 | 20024712210 | 9080 | 9050 | 9080 | 9050 | 467 |
| 396 | 20240605 | 144000 | 20020482890 | 9060 | 9070 | 9070 | 9060 | 2665 |
| 397 | 20240605 | 143900 | 19996328740 | 9070 | 9100 | 9100 | 9070 | 1664 |
| 398 | 20240605 | 143800 | 19981214610 | 9100 | 9080 | 9100 | 9080 | 666 |
| 399 | 20240605 | 143700 | 19975157090 | 9080 | 9110 | 9110 | 9080 | 618 |
| 400 | 20240605 | 143600 | 19969542220 | 9110 | 9130 | 9130 | 9100 | 571 |
| 401 | 20240605 | 143500 | 19964340200 | 9130 | 9120 | 9130 | 9120 | 313 |
| 402 | 20240605 | 143400 | 19961485400 | 9120 | 9120 | 9120 | 9110 | 601 |
| 403 | 20240605 | 143300 | 19956005740 | 9120 | 9110 | 9120 | 9110 | 1021 |
| 404 | 20240605 | 143200 | 19946696220 | 9110 | 9120 | 9120 | 9110 | 340 |
| 405 | 20240605 | 143100 | 19943598790 | 9120 | 9080 | 9120 | 9080 | 1760 |
| 406 | 20240605 | 143000 | 19927591750 | 9070 | 9070 | 9080 | 9060 | 2390 |
| 407 | 20240605 | 142900 | 19905908740 | 9070 | 9070 | 9080 | 9050 | 1576 |
| 408 | 20240605 | 142800 | 19891632330 | 9070 | 9060 | 9070 | 9060 | 1009 |
| 409 | 20240605 | 142700 | 19882482150 | 9070 | 9090 | 9100 | 9070 | 4416 |
| 410 | 20240605 | 142600 | 19842389140 | 9090 | 9090 | 9090 | 9080 | 521 |
| 411 | 20240605 | 142500 | 19837655310 | 9090 | 9070 | 9090 | 9070 | 709 |
| 412 | 20240605 | 142400 | 19831216390 | 9070 | 9050 | 9070 | 9040 | 2893 |
| 413 | 20240605 | 142300 | 19805031070 | 9050 | 9070 | 9070 | 9050 | 948 |
| 414 | 20240605 | 142200 | 19796446300 | 9070 | 9100 | 9100 | 9070 | 1294 |
| 415 | 20240605 | 142100 | 19784687070 | 9110 | 9070 | 9110 | 9070 | 866 |
| 416 | 20240605 | 142000 | 19776813910 | 9070 | 9060 | 9080 | 9050 | 4764 |
| 417 | 20240605 | 141900 | 19733678040 | 9070 | 9100 | 9100 | 9050 | 7785 |
| 418 | 20240605 | 141800 | 19663095050 | 9090 | 9090 | 9160 | 9090 | 1518 |
| 419 | 20240605 | 141700 | 19649288650 | 9090 | 9100 | 9120 | 9080 | 3095 |
| 420 | 20240605 | 141600 | 19621135890 | 9100 | 9160 | 9160 | 9100 | 17464 |
| 421 | 20240605 | 141500 | 19461739080 | 9200 | 9230 | 9230 | 9170 | 5427 |
| 422 | 20240605 | 141400 | 19411917270 | 9230 | 9210 | 9230 | 9190 | 1460 |
| 423 | 20240605 | 141300 | 19398475310 | 9200 | 9220 | 9220 | 9200 | 77 |
| 424 | 20240605 | 141200 | 19397766890 | 9200 | 9200 | 9220 | 9200 | 1502 |
| 425 | 20240605 | 141100 | 19383948430 | 9200 | 9190 | 9200 | 9190 | 2134 |
| 426 | 20240605 | 141000 | 19364318420 | 9190 | 9200 | 9200 | 9190 | 119 |
| 427 | 20240605 | 140900 | 19363223800 | 9200 | 9200 | 9200 | 9190 | 350 |
| 428 | 20240605 | 140800 | 19360005230 | 9190 | 9190 | 9200 | 9190 | 1424 |
| 429 | 20240605 | 140700 | 19346917000 | 9190 | 9190 | 9190 | 9190 | 80 |
| 430 | 20240605 | 140600 | 19346181800 | 9200 | 9200 | 9200 | 9190 | 479 |
| 431 | 20240605 | 140500 | 19341775500 | 9190 | 9190 | 9200 | 9190 | 220 |
| 432 | 20240605 | 140400 | 19339753190 | 9200 | 9200 | 9200 | 9200 | 289 |
| 433 | 20240605 | 140300 | 19337094390 | 9190 | 9200 | 9200 | 9190 | 321 |
| 434 | 20240605 | 140200 | 19334142640 | 9200 | 9200 | 9200 | 9200 | 278 |
| 435 | 20240605 | 140100 | 19331585040 | 9200 | 9220 | 9220 | 9200 | 337 |
| 436 | 20240605 | 140000 | 19328484420 | 9220 | 9200 | 9220 | 9180 | 964 |
| 437 | 20240605 | 135900 | 19319625020 | 9200 | 9240 | 9240 | 9200 | 403 |
| 438 | 20240605 | 135800 | 19315915130 | 9230 | 9200 | 9230 | 9190 | 1200 |
| 439 | 20240605 | 135700 | 19304878220 | 9190 | 9200 | 9200 | 9190 | 1030 |
| 440 | 20240605 | 135600 | 19295407220 | 9200 | 9200 | 9200 | 9190 | 336 |
| 441 | 20240605 | 135500 | 19292317620 | 9200 | 9180 | 9200 | 9170 | 865 |
| 442 | 20240605 | 135400 | 19284374600 | 9200 | 9230 | 9230 | 9170 | 992 |
| 443 | 20240605 | 135300 | 19275259080 | 9230 | 9190 | 9240 | 9190 | 1618 |
| 444 | 20240605 | 135200 | 19260367770 | 9180 | 9190 | 9190 | 9170 | 3300 |
| 445 | 20240605 | 135100 | 19230086980 | 9180 | 9200 | 9200 | 9170 | 1715 |
| 446 | 20240605 | 135000 | 19214348440 | 9190 | 9200 | 9200 | 9180 | 1206 |
| 447 | 20240605 | 134900 | 19203268020 | 9200 | 9180 | 9200 | 9180 | 2372 |
| 448 | 20240605 | 134800 | 19181462900 | 9190 | 9190 | 9190 | 9170 | 693 |
| 449 | 20240605 | 134700 | 19175099670 | 9180 | 9190 | 9190 | 9180 | 277 |
| 450 | 20240605 | 134600 | 19172554140 | 9190 | 9190 | 9190 | 9190 | 231 |
| 451 | 20240605 | 134500 | 19170431250 | 9190 | 9200 | 9200 | 9190 | 368 |
| 452 | 20240605 | 134400 | 19167049190 | 9200 | 9190 | 9220 | 9170 | 3392 |
| 453 | 20240605 | 134300 | 19135894240 | 9220 | 9210 | 9220 | 9190 | 1709 |
| 454 | 20240605 | 134200 | 19120164640 | 9210 | 9260 | 9260 | 9200 | 2191 |
| 455 | 20240605 | 134100 | 19099979550 | 9210 | 9230 | 9260 | 9210 | 8749 |
| 456 | 20240605 | 134000 | 19019140890 | 9230 | 9260 | 9260 | 9230 | 1095 |
| 457 | 20240605 | 133900 | 19009023230 | 9270 | 9230 | 9270 | 9230 | 525 |
| 458 | 20240605 | 133800 | 19004170040 | 9230 | 9240 | 9240 | 9230 | 568 |
| 459 | 20240605 | 133700 | 18998925210 | 9240 | 9270 | 9270 | 9240 | 724 |
| 460 | 20240605 | 133600 | 18992217900 | 9240 | 9250 | 9270 | 9230 | 1180 |
| 461 | 20240605 | 133500 | 18981305410 | 9240 | 9250 | 9270 | 9240 | 178 |
| 462 | 20240605 | 133400 | 18979659080 | 9250 | 9270 | 9270 | 9250 | 1001 |
| 463 | 20240605 | 133300 | 18970392750 | 9250 | 9260 | 9270 | 9250 | 1990 |
| 464 | 20240605 | 133200 | 18951980160 | 9260 | 9270 | 9270 | 9240 | 401 |
| 465 | 20240605 | 133100 | 18948270650 | 9280 | 9270 | 9280 | 9250 | 737 |
| 466 | 20240605 | 133000 | 18941443490 | 9270 | 9300 | 9300 | 9270 | 1023 |
| 467 | 20240605 | 132900 | 18931957030 | 9300 | 9290 | 9300 | 9270 | 1533 |
| 468 | 20240605 | 132800 | 18917719690 | 9290 | 9270 | 9300 | 9270 | 1547 |
| 469 | 20240605 | 132700 | 18903344520 | 9270 | 9240 | 9270 | 9240 | 1641 |
| 470 | 20240605 | 132600 | 18888169570 | 9240 | 9240 | 9280 | 9220 | 1482 |
| 471 | 20240605 | 132500 | 18874475320 | 9270 | 9260 | 9270 | 9240 | 498 |
| 472 | 20240605 | 132400 | 18869867290 | 9260 | 9310 | 9310 | 9260 | 2260 |
| 473 | 20240605 | 132300 | 18848900330 | 9310 | 9300 | 9310 | 9290 | 1757 |
| 474 | 20240605 | 132200 | 18832561020 | 9290 | 9290 | 9300 | 9280 | 1087 |
| 475 | 20240605 | 132100 | 18822460770 | 9290 | 9280 | 9290 | 9280 | 688 |
| 476 | 20240605 | 132000 | 18816075980 | 9280 | 9260 | 9280 | 9260 | 1226 |
| 477 | 20240605 | 131900 | 18804709690 | 9260 | 9280 | 9290 | 9260 | 2052 |
| 478 | 20240605 | 131800 | 18785699810 | 9260 | 9260 | 9290 | 9260 | 1078 |
| 479 | 20240605 | 131700 | 18775693410 | 9260 | 9260 | 9290 | 9260 | 1413 |
| 480 | 20240605 | 131600 | 18762593040 | 9270 | 9260 | 9270 | 9250 | 348 |
| 481 | 20240605 | 131500 | 18759371170 | 9260 | 9240 | 9280 | 9240 | 1590 |
| 482 | 20240605 | 131400 | 18744650120 | 9250 | 9250 | 9250 | 9230 | 770 |
| 483 | 20240605 | 131300 | 18737539940 | 9250 | 9230 | 9260 | 9220 | 735 |
| 484 | 20240605 | 131200 | 18730751230 | 9260 | 9220 | 9260 | 9220 | 1170 |
| 485 | 20240605 | 131100 | 18719936970 | 9210 | 9200 | 9250 | 9200 | 761 |
| 486 | 20240605 | 131000 | 18712926580 | 9240 | 9190 | 9260 | 9190 | 2588 |
| 487 | 20240605 | 130900 | 18689058990 | 9190 | 9180 | 9230 | 9180 | 4906 |
| 488 | 20240605 | 130800 | 18643928750 | 9190 | 9180 | 9190 | 9180 | 449 |
| 489 | 20240605 | 130700 | 18639804720 | 9180 | 9190 | 9190 | 9180 | 1271 |
| 490 | 20240605 | 130600 | 18628130650 | 9180 | 9190 | 9190 | 9180 | 56 |
| 491 | 20240605 | 130500 | 18627616510 | 9180 | 9170 | 9180 | 9170 | 360 |
| 492 | 20240605 | 130400 | 18624313950 | 9170 | 9180 | 9180 | 9160 | 406 |
| 493 | 20240605 | 130300 | 18620592830 | 9180 | 9180 | 9190 | 9180 | 554 |
| 494 | 20240605 | 130200 | 18615507010 | 9160 | 9170 | 9170 | 9150 | 2539 |
| 495 | 20240605 | 130100 | 18592245180 | 9170 | 9170 | 9180 | 9150 | 1729 |
| 496 | 20240605 | 130000 | 18576408420 | 9170 | 9180 | 9190 | 9160 | 4968 |
| 497 | 20240605 | 125900 | 18530868470 | 9190 | 9180 | 9190 | 9180 | 394 |
| 498 | 20240605 | 125800 | 18527249050 | 9180 | 9180 | 9190 | 9180 | 754 |
| 499 | 20240605 | 125700 | 18520326420 | 9180 | 9230 | 9230 | 9180 | 1228 |
| 500 | 20240605 | 125600 | 18509041200 | 9200 | 9200 | 9250 | 9190 | 601 |
| 501 | 20240605 | 125500 | 18503505930 | 9200 | 9190 | 9200 | 9190 | 5876 |
| 502 | 20240605 | 125400 | 18449489660 | 9180 | 9190 | 9190 | 9170 | 3180 |
| 503 | 20240605 | 125300 | 18420316380 | 9190 | 9210 | 9210 | 9190 | 889 |
| 504 | 20240605 | 125200 | 18412141270 | 9210 | 9220 | 9230 | 9200 | 1812 |
| 505 | 20240605 | 125100 | 18395465240 | 9210 | 9240 | 9240 | 9210 | 1573 |
| 506 | 20240605 | 125000 | 18380956890 | 9230 | 9280 | 9280 | 9230 | 2753 |
| 507 | 20240605 | 124900 | 18355494570 | 9280 | 9320 | 9320 | 9280 | 4629 |
| 508 | 20240605 | 124800 | 18312511160 | 9320 | 9290 | 9320 | 9290 | 1054 |
| 509 | 20240605 | 124700 | 18302708610 | 9290 | 9290 | 9300 | 9290 | 551 |
| 510 | 20240605 | 124600 | 18297585230 | 9290 | 9280 | 9330 | 9280 | 919 |
| 511 | 20240605 | 124500 | 18289045190 | 9300 | 9300 | 9330 | 9280 | 2591 |
| 512 | 20240605 | 124400 | 18264951710 | 9310 | 9310 | 9330 | 9300 | 1158 |
| 513 | 20240605 | 124300 | 18254168740 | 9310 | 9280 | 9340 | 9280 | 3427 |
| 514 | 20240605 | 124200 | 18222299200 | 9280 | 9270 | 9290 | 9270 | 1933 |
| 515 | 20240605 | 124100 | 18204362690 | 9270 | 9260 | 9270 | 9260 | 218 |
| 516 | 20240605 | 124000 | 18202343010 | 9280 | 9270 | 9290 | 9250 | 1312 |
| 517 | 20240605 | 123900 | 18190185260 | 9270 | 9240 | 9270 | 9240 | 3077 |
| 518 | 20240605 | 123800 | 18161694870 | 9210 | 9240 | 9260 | 9210 | 976 |
| 519 | 20240605 | 123700 | 18152683150 | 9240 | 9200 | 9240 | 9200 | 652 |
| 520 | 20240605 | 123600 | 18146671540 | 9200 | 9200 | 9200 | 9190 | 647 |
| 521 | 20240605 | 123500 | 18140720100 | 9200 | 9200 | 9220 | 9190 | 844 |
| 522 | 20240605 | 123400 | 18132956140 | 9190 | 9220 | 9220 | 9190 | 268 |
| 523 | 20240605 | 123300 | 18130490880 | 9220 | 9210 | 9220 | 9180 | 1196 |
| 524 | 20240605 | 123200 | 18119480810 | 9220 | 9160 | 9220 | 9160 | 2843 |
| 525 | 20240605 | 123100 | 18093337310 | 9170 | 9180 | 9180 | 9170 | 2452 |
| 526 | 20240605 | 123000 | 18070850030 | 9190 | 9180 | 9190 | 9180 | 766 |
| 527 | 20240605 | 122900 | 18063813020 | 9170 | 9170 | 9180 | 9160 | 2091 |
| 528 | 20240605 | 122800 | 18044642170 | 9160 | 9170 | 9170 | 9160 | 573 |
| 529 | 20240605 | 122700 | 18039389900 | 9170 | 9170 | 9190 | 9150 | 1596 |
| 530 | 20240605 | 122600 | 18024767990 | 9160 | 9150 | 9190 | 9150 | 110 |
| 531 | 20240605 | 122500 | 18023760380 | 9150 | 9160 | 9160 | 9150 | 883 |
| 532 | 20240605 | 122400 | 18015672220 | 9160 | 9210 | 9220 | 9150 | 11859 |
| 533 | 20240605 | 122300 | 17906770030 | 9210 | 9230 | 9260 | 9210 | 2012 |
| 534 | 20240605 | 122200 | 17888221100 | 9260 | 9220 | 9260 | 9220 | 649 |
| 535 | 20240605 | 122100 | 17882219800 | 9220 | 9220 | 9260 | 9220 | 3285 |
| 536 | 20240605 | 122000 | 17851930470 | 9220 | 9200 | 9260 | 9200 | 1591 |
| 537 | 20240605 | 121900 | 17837257040 | 9200 | 9200 | 9210 | 9200 | 1923 |
| 538 | 20240605 | 121800 | 17819550510 | 9210 | 9200 | 9240 | 9200 | 1941 |
| 539 | 20240605 | 121700 | 17801684710 | 9200 | 9190 | 9260 | 9190 | 3972 |
| 540 | 20240605 | 121600 | 17765080210 | 9230 | 9180 | 9230 | 9170 | 6317 |
| 541 | 20240605 | 121500 | 17707029840 | 9180 | 9190 | 9190 | 9180 | 1298 |
| 542 | 20240605 | 121400 | 17695108970 | 9200 | 9180 | 9200 | 9170 | 1562 |
| 543 | 20240605 | 121300 | 17680774190 | 9200 | 9230 | 9230 | 9170 | 8571 |
| 544 | 20240605 | 121200 | 17601964440 | 9230 | 9250 | 9260 | 9230 | 1244 |
| 545 | 20240605 | 121100 | 17590474470 | 9240 | 9240 | 9260 | 9240 | 769 |
| 546 | 20240605 | 121000 | 17583360330 | 9240 | 9250 | 9280 | 9240 | 3238 |
| 547 | 20240605 | 120900 | 17553381610 | 9240 | 9220 | 9250 | 9220 | 1129 |
| 548 | 20240605 | 120800 | 17542961380 | 9230 | 9220 | 9230 | 9200 | 5993 |
| 549 | 20240605 | 120700 | 17487799250 | 9220 | 9250 | 9250 | 9210 | 5205 |
| 550 | 20240605 | 120600 | 17439810000 | 9230 | 9250 | 9260 | 9230 | 6641 |
| 551 | 20240605 | 120500 | 17378419020 | 9250 | 9260 | 9260 | 9250 | 2775 |
| 552 | 20240605 | 120400 | 17352722980 | 9260 | 9270 | 9270 | 9250 | 2060 |
| 553 | 20240605 | 120300 | 17333647000 | 9250 | 9280 | 9290 | 9250 | 3933 |
| 554 | 20240605 | 120200 | 17297192340 | 9300 | 9300 | 9300 | 9290 | 394 |
| 555 | 20240605 | 120100 | 17293528240 | 9300 | 9280 | 9300 | 9280 | 959 |
| 556 | 20240605 | 120000 | 17284623850 | 9280 | 9300 | 9300 | 9280 | 635 |
| 557 | 20240605 | 115900 | 17278727820 | 9300 | 9280 | 9310 | 9280 | 2766 |
| 558 | 20240605 | 115800 | 17253005400 | 9310 | 9280 | 9320 | 9270 | 6304 |
| 559 | 20240605 | 115700 | 17194379440 | 9290 | 9290 | 9300 | 9270 | 2207 |
| 560 | 20240605 | 115600 | 17173883540 | 9290 | 9240 | 9290 | 9240 | 7509 |
| 561 | 20240605 | 115500 | 17104414530 | 9240 | 9190 | 9260 | 9190 | 4591 |
| 562 | 20240605 | 115400 | 17062090600 | 9220 | 9260 | 9270 | 9170 | 12392 |
| 563 | 20240605 | 115300 | 16948058940 | 9270 | 9280 | 9330 | 9250 | 5522 |
| 564 | 20240605 | 115200 | 16896799270 | 9310 | 9270 | 9340 | 9270 | 2425 |
| 565 | 20240605 | 115100 | 16874279770 | 9270 | 9240 | 9290 | 9210 | 45196 |
| 566 | 20240605 | 115000 | 16457806190 | 9230 | 9360 | 9390 | 9230 | 23286 |
| 567 | 20240605 | 114900 | 16241120140 | 9350 | 9370 | 9400 | 9350 | 1157 |
| 568 | 20240605 | 114800 | 16230289460 | 9370 | 9350 | 9370 | 9340 | 1138 |
| 569 | 20240605 | 114700 | 16219648950 | 9350 | 9340 | 9370 | 9330 | 4676 |
| 570 | 20240605 | 114600 | 16175907500 | 9340 | 9350 | 9400 | 9320 | 3938 |
| 571 | 20240605 | 114500 | 16139157240 | 9410 | 9330 | 9410 | 9330 | 1573 |
| 572 | 20240605 | 114400 | 16124411930 | 9330 | 9410 | 9410 | 9320 | 3603 |
| 573 | 20240605 | 114300 | 16090775970 | 9400 | 9340 | 9400 | 9340 | 1647 |
| 574 | 20240605 | 114200 | 16075359600 | 9340 | 9350 | 9390 | 9330 | 4546 |
| 575 | 20240605 | 114100 | 16032869980 | 9360 | 9340 | 9390 | 9340 | 2001 |
| 576 | 20240605 | 114000 | 16014160100 | 9340 | 9390 | 9390 | 9340 | 4581 |
| 577 | 20240605 | 113900 | 15971284860 | 9380 | 9370 | 9380 | 9340 | 6772 |
| 578 | 20240605 | 113800 | 15907918560 | 9350 | 9400 | 9420 | 9350 | 5692 |
| 579 | 20240605 | 113700 | 15854561720 | 9400 | 9390 | 9420 | 9390 | 8077 |
| 580 | 20240605 | 113600 | 15778640470 | 9390 | 9410 | 9440 | 9390 | 12852 |
| 581 | 20240605 | 113500 | 15657777590 | 9420 | 9490 | 9500 | 9420 | 12068 |
| 582 | 20240605 | 113400 | 15543625860 | 9490 | 9520 | 9560 | 9490 | 1186 |
| 583 | 20240605 | 113300 | 15532341220 | 9520 | 9510 | 9570 | 9490 | 1416 |
| 584 | 20240605 | 113200 | 15518879780 | 9520 | 9610 | 9610 | 9500 | 9811 |
| 585 | 20240605 | 113100 | 15425148700 | 9610 | 9580 | 9610 | 9580 | 4692 |
| 586 | 20240605 | 113000 | 15380135980 | 9580 | 9540 | 9580 | 9540 | 3527 |
| 587 | 20240605 | 112900 | 15346408450 | 9540 | 9520 | 9550 | 9500 | 5941 |
| 588 | 20240605 | 112800 | 15289897450 | 9530 | 9550 | 9550 | 9530 | 1002 |
| 589 | 20240605 | 112700 | 15280337020 | 9560 | 9530 | 9560 | 9520 | 3287 |
| 590 | 20240605 | 112600 | 15248961670 | 9520 | 9510 | 9530 | 9510 | 3109 |
| 591 | 20240605 | 112500 | 15219372130 | 9520 | 9530 | 9530 | 9510 | 1559 |
| 592 | 20240605 | 112400 | 15204532480 | 9540 | 9530 | 9550 | 9520 | 680 |
| 593 | 20240605 | 112300 | 15198050440 | 9530 | 9520 | 9550 | 9510 | 3087 |
| 594 | 20240605 | 112200 | 15168650650 | 9520 | 9580 | 9580 | 9510 | 4878 |
| 595 | 20240605 | 112100 | 15122092090 | 9580 | 9580 | 9590 | 9570 | 550 |
| 596 | 20240605 | 112000 | 15116823630 | 9570 | 9560 | 9580 | 9550 | 811 |
| 597 | 20240605 | 111900 | 15109067520 | 9560 | 9590 | 9590 | 9550 | 3660 |
| 598 | 20240605 | 111800 | 15074073250 | 9590 | 9570 | 9600 | 9570 | 3096 |
| 599 | 20240605 | 111700 | 15044397510 | 9570 | 9530 | 9580 | 9510 | 8358 |
| 600 | 20240605 | 111600 | 14964605120 | 9530 | 9520 | 9530 | 9500 | 5444 |
| 601 | 20240605 | 111500 | 14912816550 | 9510 | 9540 | 9540 | 9510 | 3869 |
| 602 | 20240605 | 111400 | 14875970980 | 9520 | 9550 | 9550 | 9520 | 1286 |
| 603 | 20240605 | 111300 | 14863699390 | 9550 | 9510 | 9550 | 9480 | 6703 |
| 604 | 20240605 | 111200 | 14799900800 | 9510 | 9480 | 9520 | 9480 | 4324 |
| 605 | 20240605 | 111100 | 14758856310 | 9480 | 9560 | 9580 | 9480 | 14549 |
| 606 | 20240605 | 111000 | 14620315870 | 9530 | 9530 | 9550 | 9520 | 3718 |
| 607 | 20240605 | 110900 | 14584853870 | 9580 | 9530 | 9580 | 9520 | 5053 |
| 608 | 20240605 | 110800 | 14536715650 | 9530 | 9630 | 9630 | 9530 | 14913 |
| 609 | 20240605 | 110700 | 14394175340 | 9600 | 9560 | 9610 | 9560 | 6026 |
| 610 | 20240605 | 110600 | 14336397490 | 9570 | 9580 | 9590 | 9560 | 2637 |
| 611 | 20240605 | 110500 | 14311140870 | 9570 | 9580 | 9590 | 9550 | 4156 |
| 612 | 20240605 | 110400 | 14271353330 | 9550 | 9520 | 9570 | 9520 | 8529 |
| 613 | 20240605 | 110300 | 14189941860 | 9530 | 9530 | 9570 | 9510 | 16692 |
| 614 | 20240605 | 110200 | 14030506850 | 9550 | 9480 | 9560 | 9480 | 5222 |
| 615 | 20240605 | 110100 | 13980795550 | 9470 | 9500 | 9570 | 9470 | 16190 |
| 616 | 20240605 | 110000 | 13827006270 | 9500 | 9670 | 9680 | 9500 | 26221 |
| 617 | 20240605 | 105900 | 13575021850 | 9670 | 9710 | 9710 | 9650 | 11858 |
| 618 | 20240605 | 105800 | 13460370390 | 9710 | 9700 | 9730 | 9700 | 3534 |
| 619 | 20240605 | 105700 | 13426038720 | 9700 | 9760 | 9770 | 9680 | 12342 |
| 620 | 20240605 | 105600 | 13306039600 | 9750 | 9720 | 9780 | 9710 | 9922 |
| 621 | 20240605 | 105500 | 13209234460 | 9710 | 9740 | 9780 | 9710 | 16990 |
| 622 | 20240605 | 105400 | 13043815780 | 9750 | 9750 | 9830 | 9740 | 34799 |
| 623 | 20240605 | 105300 | 12703296820 | 9750 | 9680 | 9750 | 9670 | 35198 |
| 624 | 20240605 | 105200 | 12361471150 | 9680 | 9640 | 9680 | 9630 | 8373 |
| 625 | 20240605 | 105100 | 12280566200 | 9640 | 9660 | 9690 | 9600 | 11514 |
| 626 | 20240605 | 105000 | 12169329670 | 9670 | 9540 | 9670 | 9540 | 20085 |
| 627 | 20240605 | 104900 | 11976325100 | 9540 | 9510 | 9560 | 9500 | 5280 |
| 628 | 20240605 | 104800 | 11926039650 | 9530 | 9510 | 9560 | 9480 | 10648 |
| 629 | 20240605 | 104700 | 11824948790 | 9500 | 9570 | 9580 | 9500 | 11935 |
| 630 | 20240605 | 104600 | 11710923900 | 9580 | 9510 | 9600 | 9480 | 21784 |
| 631 | 20240605 | 104500 | 11502904730 | 9510 | 9480 | 9560 | 9480 | 21390 |
| 632 | 20240605 | 104400 | 11299403100 | 9490 | 9610 | 9630 | 9480 | 27786 |
| 633 | 20240605 | 104300 | 11034853440 | 9620 | 9470 | 9650 | 9440 | 51735 |
| 634 | 20240605 | 104200 | 10539483130 | 9460 | 9730 | 9760 | 9460 | 41459 |
| 635 | 20240605 | 104100 | 10139999090 | 9720 | 9790 | 9820 | 9640 | 40833 |
| 636 | 20240605 | 104000 | 9742405080 | 9770 | 9870 | 9880 | 9690 | 51256 |
| 637 | 20240605 | 103900 | 9240669630 | 9880 | 9800 | 9880 | 9780 | 77192 |
| 638 | 20240605 | 103800 | 8481959490 | 9800 | 9670 | 9800 | 9670 | 44660 |
| 639 | 20240605 | 103700 | 8047395090 | 9680 | 9690 | 9700 | 9580 | 37941 |
| 640 | 20240605 | 103600 | 7681351690 | 9690 | 9670 | 9720 | 9670 | 54349 |
| 641 | 20240605 | 103500 | 7154961580 | 9670 | 9670 | 9670 | 9670 | 0 |
| 642 | 20240605 | 103400 | 7154961580 | 9670 | 9670 | 9670 | 9670 | 3068 |
| 643 | 20240605 | 103300 | 7125294020 | 9660 | 9580 | 9670 | 9570 | 46538 |
| 644 | 20240605 | 103200 | 6677557860 | 9580 | 9480 | 9580 | 9470 | 50598 |
| 645 | 20240605 | 103100 | 6196352840 | 9480 | 9480 | 9480 | 9440 | 6069 |
| 646 | 20240605 | 103000 | 6138890820 | 9480 | 9480 | 9500 | 9450 | 6499 |
| 647 | 20240605 | 102900 | 6077358250 | 9480 | 9490 | 9490 | 9460 | 10789 |
| 648 | 20240605 | 102800 | 5975040720 | 9490 | 9450 | 9490 | 9450 | 8427 |
| 649 | 20240605 | 102700 | 5895212940 | 9450 | 9440 | 9450 | 9390 | 6456 |
| 650 | 20240605 | 102600 | 5834401980 | 9440 | 9490 | 9490 | 9400 | 15397 |
| 651 | 20240605 | 102500 | 5688870180 | 9490 | 9470 | 9500 | 9460 | 18228 |
| 652 | 20240605 | 102400 | 5516029870 | 9470 | 9440 | 9470 | 9430 | 13567 |
| 653 | 20240605 | 102300 | 5387802260 | 9450 | 9360 | 9450 | 9360 | 28096 |
| 654 | 20240605 | 102200 | 5123515440 | 9360 | 9390 | 9400 | 9350 | 12476 |
| 655 | 20240605 | 102100 | 5006423980 | 9400 | 9390 | 9400 | 9380 | 16236 |
| 656 | 20240605 | 102000 | 4853862730 | 9390 | 9330 | 9390 | 9310 | 23400 |
| 657 | 20240605 | 101900 | 4634924260 | 9330 | 9300 | 9330 | 9300 | 2184 |
| 658 | 20240605 | 101800 | 4614567690 | 9290 | 9310 | 9310 | 9260 | 6365 |
| 659 | 20240605 | 101700 | 4555419240 | 9310 | 9300 | 9310 | 9260 | 7187 |
| 660 | 20240605 | 101600 | 4488706260 | 9300 | 9330 | 9360 | 9300 | 29727 |
| 661 | 20240605 | 101500 | 4210905170 | 9330 | 9280 | 9330 | 9280 | 29244 |
| 662 | 20240605 | 101400 | 3938918820 | 9280 | 9280 | 9290 | 9260 | 5298 |
| 663 | 20240605 | 101300 | 3889793920 | 9280 | 9270 | 9280 | 9260 | 5134 |
| 664 | 20240605 | 101200 | 3842160340 | 9270 | 9250 | 9270 | 9240 | 9218 |
| 665 | 20240605 | 101100 | 3756807110 | 9250 | 9230 | 9250 | 9230 | 5590 |
| 666 | 20240605 | 101000 | 3705100830 | 9230 | 9230 | 9250 | 9230 | 10197 |
| 667 | 20240605 | 100900 | 3610819430 | 9230 | 9240 | 9250 | 9220 | 6221 |
| 668 | 20240605 | 100800 | 3553352980 | 9240 | 9240 | 9250 | 9180 | 12697 |
| 669 | 20240605 | 100700 | 3436084040 | 9250 | 9230 | 9250 | 9220 | 9865 |
| 670 | 20240605 | 100600 | 3344975630 | 9220 | 9210 | 9240 | 9210 | 7371 |
| 671 | 20240605 | 100500 | 3276988100 | 9210 | 9180 | 9220 | 9180 | 22639 |
| 672 | 20240605 | 100400 | 3068701010 | 9190 | 9190 | 9200 | 9180 | 14913 |
| 673 | 20240605 | 100300 | 2931525580 | 9190 | 9160 | 9200 | 9160 | 9105 |
| 674 | 20240605 | 100200 | 2847895400 | 9160 | 9180 | 9180 | 9160 | 6661 |
| 675 | 20240605 | 100100 | 2786824670 | 9170 | 9180 | 9180 | 9150 | 6349 |
| 676 | 20240605 | 100000 | 2728606810 | 9180 | 9160 | 9190 | 9160 | 5148 |
| 677 | 20240605 | 095900 | 2681357610 | 9170 | 9170 | 9180 | 9140 | 4292 |
| 678 | 20240605 | 095800 | 2642034480 | 9170 | 9200 | 9200 | 9140 | 10443 |
| 679 | 20240605 | 095700 | 2546188250 | 9190 | 9150 | 9200 | 9140 | 19058 |
| 680 | 20240605 | 095600 | 2371190900 | 9150 | 9100 | 9150 | 9090 | 31982 |
| 681 | 20240605 | 095500 | 2079536560 | 9100 | 9100 | 9100 | 9090 | 4322 |
| 682 | 20240605 | 095400 | 2040210540 | 9100 | 9100 | 9100 | 9080 | 3195 |
| 683 | 20240605 | 095300 | 2011168010 | 9090 | 9090 | 9100 | 9090 | 3796 |
| 684 | 20240605 | 095200 | 1976646790 | 9090 | 9090 | 9100 | 9070 | 6331 |
| 685 | 20240605 | 095100 | 1919133000 | 9100 | 9090 | 9100 | 9090 | 4881 |
| 686 | 20240605 | 095000 | 1874743840 | 9090 | 9100 | 9100 | 9090 | 7096 |
| 687 | 20240605 | 094900 | 1810205800 | 9100 | 9060 | 9100 | 9050 | 10006 |
| 688 | 20240605 | 094800 | 1719301390 | 9080 | 9070 | 9080 | 9050 | 2413 |
| 689 | 20240605 | 094700 | 1697420590 | 9070 | 9050 | 9080 | 9050 | 10497 |
| 690 | 20240605 | 094600 | 1602256110 | 9020 | 8980 | 9040 | 8960 | 5810 |
| 691 | 20240605 | 094500 | 1549917550 | 8970 | 9040 | 9050 | 8970 | 3160 |
| 692 | 20240605 | 094400 | 1521445310 | 9040 | 9050 | 9060 | 9030 | 6012 |
| 693 | 20240605 | 094300 | 1467050320 | 9060 | 9060 | 9060 | 9050 | 4102 |
| 694 | 20240605 | 094200 | 1429912720 | 9060 | 9040 | 9060 | 9040 | 4323 |
| 695 | 20240605 | 094100 | 1390786710 | 9040 | 9020 | 9040 | 9010 | 6224 |
| 696 | 20240605 | 094000 | 1334627910 | 9020 | 9020 | 9030 | 9000 | 4464 |
| 697 | 20240605 | 093900 | 1294402020 | 9030 | 9020 | 9070 | 9020 | 4902 |
| 698 | 20240605 | 093800 | 1250037080 | 9050 | 8990 | 9050 | 8980 | 26642 |
| 699 | 20240605 | 093700 | 1009820420 | 8980 | 8930 | 8990 | 8910 | 6868 |
| 700 | 20240605 | 093600 | 948228710 | 8920 | 8920 | 8950 | 8900 | 3822 |
| 701 | 20240605 | 093500 | 914121160 | 8920 | 8900 | 8970 | 8900 | 18907 |
| 702 | 20240605 | 093400 | 745140100 | 8900 | 8750 | 8900 | 8750 | 12654 |
| 703 | 20240605 | 093300 | 632713560 | 8740 | 8740 | 8740 | 8720 | 655 |
| 704 | 20240605 | 093200 | 626993570 | 8740 | 8770 | 8790 | 8740 | 68 |
| 705 | 20240605 | 093100 | 626397210 | 8780 | 8730 | 8800 | 8720 | 2218 |
| 706 | 20240605 | 093000 | 606903860 | 8730 | 8750 | 8750 | 8710 | 311 |
| 707 | 20240605 | 092900 | 604192370 | 8740 | 8740 | 8740 | 8740 | 202 |
| 708 | 20240605 | 092800 | 602426890 | 8740 | 8720 | 8740 | 8710 | 1381 |
| 709 | 20240605 | 092700 | 590368950 | 8710 | 8720 | 8730 | 8710 | 269 |
| 710 | 20240605 | 092600 | 588024860 | 8730 | 8730 | 8730 | 8730 | 38 |
| 711 | 20240605 | 092500 | 587693120 | 8700 | 8740 | 8740 | 8700 | 1402 |
| 712 | 20240605 | 092400 | 575463810 | 8730 | 8720 | 8730 | 8680 | 1368 |
| 713 | 20240605 | 092300 | 563558790 | 8710 | 8680 | 8710 | 8650 | 1796 |
| 714 | 20240605 | 092200 | 547961260 | 8650 | 8660 | 8690 | 8650 | 1157 |
| 715 | 20240605 | 092100 | 537933100 | 8680 | 8660 | 8680 | 8640 | 196 |
| 716 | 20240605 | 092000 | 536238510 | 8680 | 8660 | 8680 | 8640 | 1105 |
| 717 | 20240605 | 091900 | 526677900 | 8690 | 8650 | 8690 | 8650 | 1206 |
| 718 | 20240605 | 091800 | 516242520 | 8650 | 8680 | 8700 | 8650 | 1113 |
| 719 | 20240605 | 091700 | 506611780 | 8640 | 8710 | 8730 | 8630 | 4288 |
| 720 | 20240605 | 091600 | 469354800 | 8700 | 8650 | 8700 | 8630 | 921 |
| 721 | 20240605 | 091500 | 461380950 | 8650 | 8650 | 8670 | 8610 | 8054 |
| 722 | 20240605 | 091400 | 391858500 | 8630 | 8720 | 8720 | 8620 | 5527 |
| 723 | 20240605 | 091300 | 344079350 | 8720 | 8750 | 8750 | 8700 | 3371 |
| 724 | 20240605 | 091200 | 314702840 | 8750 | 8800 | 8810 | 8750 | 4284 |
| 725 | 20240605 | 091100 | 277090490 | 8820 | 8820 | 8820 | 8800 | 2511 |
| 726 | 20240605 | 091000 | 254980310 | 8820 | 8830 | 8830 | 8810 | 759 |
| 727 | 20240605 | 090900 | 248289360 | 8820 | 8830 | 8840 | 8820 | 39 |
| 728 | 20240605 | 090800 | 247944960 | 8820 | 8810 | 8820 | 8810 | 1354 |
| 729 | 20240605 | 090700 | 236004830 | 8800 | 8800 | 8810 | 8800 | 641 |
| 730 | 20240605 | 090600 | 230363890 | 8800 | 8800 | 8810 | 8800 | 2341 |
| 731 | 20240605 | 090500 | 209762650 | 8810 | 8820 | 8820 | 8800 | 4146 |
| 732 | 20240605 | 090400 | 173229950 | 8820 | 8870 | 8870 | 8820 | 999 |
| 733 | 20240605 | 090300 | 164410090 | 8870 | 8890 | 8890 | 8820 | 4162 |
| 734 | 20240605 | 090200 | 127578860 | 8810 | 8890 | 8890 | 8810 | 1895 |
| 735 | 20240605 | 090100 | 110818440 | 8840 | 8890 | 8910 | 8840 | 8159 |
| 736 | 20240605 | 090000 | 38341930 | 8890 | 8800 | 8890 | 8790 | 4357 |