KissMeData/347860/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	212100	370530591	1905	1905	1905	1905	1566
3	20250109	212000	370530591	1905	1905	1905	1905	0
4	20250109	211900	370530591	1905	1905	1905	1905	0
5	20250109	211800	370530591	1905	1905	1905	1905	0
6	20250109	211700	370530591	1905	1905	1905	1905	0
7	20250109	211600	370530591	1905	1905	1905	1905	0
8	20250109	211500	370530591	1905	1905	1905	1905	0
9	20250109	211400	370530591	1905	1905	1905	1905	0
10	20250109	211300	370530591	1905	1905	1905	1905	0
11	20250109	211200	370530591	1905	1905	1905	1905	0
12	20250109	211100	370530591	1905	1905	1905	1905	0
13	20250109	211000	370530591	1905	1905	1905	1905	0
14	20250109	210900	370530591	1905	1905	1905	1905	0
15	20250109	210800	370530591	1905	1905	1905	1905	0
16	20250109	210700	370530591	1905	1905	1905	1905	0
17	20250109	210600	370530591	1905	1905	1905	1905	0
18	20250109	210500	370530591	1905	1905	1905	1905	0
19	20250109	210400	370530591	1905	1905	1905	1905	0
20	20250109	210300	370530591	1905	1905	1905	1905	0
21	20250109	210200	370530591	1905	1905	1905	1905	0
22	20250109	210100	370530591	1905	1905	1905	1905	0
23	20250109	210000	370530591	1905	1905	1905	1905	0
24	20250109	205900	370530591	1905	1905	1905	1905	0
25	20250109	205800	370530591	1905	1905	1905	1905	0
26	20250109	205700	370530591	1905	1905	1905	1905	0
27	20250109	205600	370530591	1905	1905	1905	1905	0
28	20250109	205500	370530591	1905	1905	1905	1905	0
29	20250109	205400	370530591	1905	1905	1905	1905	0
30	20250109	205300	370530591	1905	1905	1905	1905	0
31	20250109	205200	370530591	1905	1905	1905	1905	0
32	20250109	205100	370530591	1905	1905	1905	1905	1566
33	20250109	205000	370530591	1905	1905	1905	1905	0
34	20250109	204900	370530591	1905	1905	1905	1905	0
35	20250109	204800	370530591	1905	1905	1905	1905	0
36	20250109	204700	370530591	1905	1905	1905	1905	0
37	20250109	204600	370530591	1905	1905	1905	1905	0
38	20250109	204500	370530591	1905	1905	1905	1905	0
39	20250109	204400	370530591	1905	1905	1905	1905	0
40	20250109	204300	370530591	1905	1905	1905	1905	0
41	20250109	204200	370530591	1905	1905	1905	1905	0
42	20250109	204100	370530591	1905	1905	1905	1905	0
43	20250109	204000	370530591	1905	1905	1905	1905	0
44	20250109	203900	370530591	1905	1905	1905	1905	0
45	20250109	203800	370530591	1905	1905	1905	1905	0
46	20250109	203700	370530591	1905	1905	1905	1905	0
47	20250109	203600	370530591	1905	1905	1905	1905	0
48	20250109	203500	370530591	1905	1905	1905	1905	0
49	20250109	203400	370530591	1905	1905	1905	1905	0
50	20250109	203300	370530591	1905	1905	1905	1905	0
51	20250109	203200	370530591	1905	1905	1905	1905	0
52	20250109	203100	370530591	1905	1905	1905	1905	0
53	20250109	203000	370530591	1905	1905	1905	1905	0
54	20250109	202900	370530591	1905	1905	1905	1905	0
55	20250109	202800	370530591	1905	1905	1905	1905	0
56	20250109	202700	370530591	1905	1905	1905	1905	0
57	20250109	202600	370530591	1905	1905	1905	1905	0
58	20250109	202500	370530591	1905	1905	1905	1905	0
59	20250109	202400	370530591	1905	1905	1905	1905	0
60	20250109	202300	370530591	1905	1905	1905	1905	0
61	20250109	202200	370530591	1905	1905	1905	1905	0
62	20250109	202100	370530591	1905	1905	1905	1905	1566
63	20250109	202000	370530591	1905	1905	1905	1905	0
64	20250109	201900	370530591	1905	1905	1905	1905	0
65	20250109	201800	370530591	1905	1905	1905	1905	0
66	20250109	201700	370530591	1905	1905	1905	1905	0
67	20250109	201600	370530591	1905	1905	1905	1905	0
68	20250109	201500	370530591	1905	1905	1905	1905	0
69	20250109	201400	370530591	1905	1905	1905	1905	0
70	20250109	201300	370530591	1905	1905	1905	1905	0
71	20250109	201200	370530591	1905	1905	1905	1905	0
72	20250109	201100	370530591	1905	1905	1905	1905	0
73	20250109	201000	370530591	1905	1905	1905	1905	0
74	20250109	200900	370530591	1905	1905	1905	1905	0
75	20250109	200800	370530591	1905	1905	1905	1905	0
76	20250109	200700	370530591	1905	1905	1905	1905	0
77	20250109	200600	370530591	1905	1905	1905	1905	0
78	20250109	200500	370530591	1905	1905	1905	1905	0
79	20250109	200400	370530591	1905	1905	1905	1905	0
80	20250109	200300	370530591	1905	1905	1905	1905	0
81	20250109	200200	370530591	1905	1905	1905	1905	0
82	20250109	200100	370530591	1905	1905	1905	1905	0
83	20250109	200000	370530591	1905	1905	1905	1905	0
84	20250109	195900	370530591	1905	1905	1905	1905	0
85	20250109	195800	370530591	1905	1905	1905	1905	0
86	20250109	195700	370530591	1905	1905	1905	1905	0
87	20250109	195600	370530591	1905	1905	1905	1905	0
88	20250109	195500	370530591	1905	1905	1905	1905	0
89	20250109	195400	370530591	1905	1905	1905	1905	0
90	20250109	195300	370530591	1905	1905	1905	1905	0
91	20250109	195200	370530591	1905	1905	1905	1905	0
92	20250109	195100	370530591	1905	1905	1905	1905	1566
93	20250109	195000	370530591	1905	1905	1905	1905	0
94	20250109	194900	370530591	1905	1905	1905	1905	0
95	20250109	194800	370530591	1905	1905	1905	1905	0
96	20250109	194700	370530591	1905	1905	1905	1905	0
97	20250109	194600	370530591	1905	1905	1905	1905	0
98	20250109	194500	370530591	1905	1905	1905	1905	0
99	20250109	194400	370530591	1905	1905	1905	1905	0
100	20250109	194300	370530591	1905	1905	1905	1905	0
101	20250109	194200	370530591	1905	1905	1905	1905	0
102	20250109	194100	370530591	1905	1905	1905	1905	0
103	20250109	194000	370530591	1905	1905	1905	1905	0
104	20250109	193900	370530591	1905	1905	1905	1905	0
105	20250109	193800	370530591	1905	1905	1905	1905	0
106	20250109	193700	370530591	1905	1905	1905	1905	0
107	20250109	193600	370530591	1905	1905	1905	1905	0
108	20250109	193500	370530591	1905	1905	1905	1905	0
109	20250109	193400	370530591	1905	1905	1905	1905	0
110	20250109	193300	370530591	1905	1905	1905	1905	0
111	20250109	193200	370530591	1905	1905	1905	1905	0
112	20250109	193100	370530591	1905	1905	1905	1905	0
113	20250109	193000	370530591	1905	1905	1905	1905	0
114	20250109	192900	370530591	1905	1905	1905	1905	0
115	20250109	192800	370530591	1905	1905	1905	1905	0
116	20250109	192700	370530591	1905	1905	1905	1905	0
117	20250109	192600	370530591	1905	1905	1905	1905	0
118	20250109	192500	370530591	1905	1905	1905	1905	0
119	20250109	192400	370530591	1905	1905	1905	1905	0
120	20250109	192300	370530591	1905	1905	1905	1905	0
121	20250109	192200	370530591	1905	1905	1905	1905	0
122	20250109	192100	370530591	1905	1905	1905	1905	1566
123	20250109	192000	370530591	1905	1905	1905	1905	0
124	20250109	191900	370530591	1905	1905	1905	1905	0
125	20250109	191800	370530591	1905	1905	1905	1905	0
126	20250109	191700	370530591	1905	1905	1905	1905	0
127	20250109	191600	370530591	1905	1905	1905	1905	0
128	20250109	191500	370530591	1905	1905	1905	1905	0
129	20250109	191400	370530591	1905	1905	1905	1905	0
130	20250109	191300	370530591	1905	1905	1905	1905	0
131	20250109	191200	370530591	1905	1905	1905	1905	0
132	20250109	191100	370530591	1905	1905	1905	1905	0
133	20250109	191000	370530591	1905	1905	1905	1905	0
134	20250109	190900	370530591	1905	1905	1905	1905	0
135	20250109	190800	370530591	1905	1905	1905	1905	0
136	20250109	190700	370530591	1905	1905	1905	1905	0
137	20250109	190600	370530591	1905	1905	1905	1905	0
138	20250109	190500	370530591	1905	1905	1905	1905	0
139	20250109	190400	370530591	1905	1905	1905	1905	0
140	20250109	190300	370530591	1905	1905	1905	1905	0
141	20250109	190200	370530591	1905	1905	1905	1905	0
142	20250109	190100	370530591	1905	1905	1905	1905	0
143	20250109	190000	370530591	1905	1905	1905	1905	0
144	20250109	185900	370530591	1905	1905	1905	1905	0
145	20250109	185800	370530591	1905	1905	1905	1905	0
146	20250109	185700	370530591	1905	1905	1905	1905	0
147	20250109	185600	370530591	1905	1905	1905	1905	0
148	20250109	185500	370530591	1905	1905	1905	1905	0
149	20250109	185400	370530591	1905	1905	1905	1905	0
150	20250109	185300	370530591	1905	1905	1905	1905	0
151	20250109	185200	370530591	1905	1905	1905	1905	0
152	20250109	185100	370530591	1905	1905	1905	1905	1566
153	20250109	185000	370530591	1905	1905	1905	1905	0
154	20250109	184900	370530591	1905	1905	1905	1905	0
155	20250109	184800	370530591	1905	1905	1905	1905	0
156	20250109	184700	370530591	1905	1905	1905	1905	0
157	20250109	184600	370530591	1905	1905	1905	1905	0
158	20250109	184500	370530591	1905	1905	1905	1905	0
159	20250109	184400	370530591	1905	1905	1905	1905	0
160	20250109	184300	370530591	1905	1905	1905	1905	0
161	20250109	184200	370530591	1905	1905	1905	1905	0
162	20250109	184100	370530591	1905	1905	1905	1905	0
163	20250109	184000	370530591	1905	1905	1905	1905	0
164	20250109	183900	370530591	1905	1905	1905	1905	0
165	20250109	183800	370530591	1905	1905	1905	1905	0
166	20250109	183700	370530591	1905	1905	1905	1905	0
167	20250109	183600	370530591	1905	1905	1905	1905	0
168	20250109	183500	370530591	1905	1905	1905	1905	0
169	20250109	183400	370530591	1905	1905	1905	1905	0
170	20250109	183300	370530591	1905	1905	1905	1905	0
171	20250109	183200	370530591	1905	1905	1905	1905	0
172	20250109	183100	370530591	1905	1905	1905	1905	0
173	20250109	183000	370530591	1905	1905	1905	1905	0
174	20250109	182900	370530591	1905	1905	1905	1905	0
175	20250109	182800	370530591	1905	1905	1905	1905	0
176	20250109	182700	370530591	1905	1905	1905	1905	0
177	20250109	182600	370530591	1905	1905	1905	1905	0
178	20250109	182500	370530591	1905	1905	1905	1905	0
179	20250109	182400	370530591	1905	1905	1905	1905	0
180	20250109	182300	370530591	1905	1905	1905	1905	0
181	20250109	182200	370530591	1905	1905	1905	1905	0
182	20250109	182100	370530591	1905	1905	1905	1905	1566
183	20250109	182000	370530591	1905	1905	1905	1905	0
184	20250109	181900	370530591	1905	1905	1905	1905	0
185	20250109	181800	370530591	1905	1905	1905	1905	0
186	20250109	181700	370530591	1905	1905	1905	1905	0
187	20250109	181600	370530591	1905	1905	1905	1905	0
188	20250109	181500	370530591	1905	1905	1905	1905	0
189	20250109	181400	370530591	1905	1905	1905	1905	0
190	20250109	181300	370530591	1905	1905	1905	1905	0
191	20250109	181200	370530591	1905	1905	1905	1905	0
192	20250109	181100	370530591	1905	1905	1905	1905	0
193	20250109	181000	370530591	1905	1905	1905	1905	0
194	20250109	180900	370530591	1905	1905	1905	1905	0
195	20250109	180800	370530591	1905	1905	1905	1905	0
196	20250109	180700	370530591	1905	1905	1905	1905	0
197	20250109	180600	370530591	1905	1905	1905	1905	0
198	20250109	180500	370530591	1905	1905	1905	1905	0
199	20250109	180400	370530591	1905	1905	1905	1905	0
200	20250109	180300	370530591	1905	1905	1905	1905	0
201	20250109	180200	370530591	1905	1905	1905	1905	0
202	20250109	180100	370530591	1905	1905	1905	1905	0
203	20250109	180000	370530591	1905	1905	1905	1905	0
204	20250109	175900	370530591	1905	1905	1905	1905	0
205	20250109	175800	370530591	1905	1905	1905	1905	0
206	20250109	175700	370530591	1905	1905	1905	1905	0
207	20250109	175600	370530591	1905	1905	1905	1905	0
208	20250109	175500	370530591	1905	1905	1905	1905	0
209	20250109	175400	370530591	1905	1905	1905	1905	0
210	20250109	175300	370530591	1905	1905	1905	1905	0
211	20250109	175200	370530591	1905	1905	1905	1905	0
212	20250109	175100	370530591	1905	1905	1905	1905	1566
213	20250109	175000	370530591	1905	1905	1905	1905	0
214	20250109	174900	370530591	1905	1905	1905	1905	0
215	20250109	174800	370530591	1905	1905	1905	1905	0
216	20250109	174700	370530591	1905	1905	1905	1905	0
217	20250109	174600	370530591	1905	1905	1905	1905	0
218	20250109	174500	370530591	1905	1905	1905	1905	0
219	20250109	174400	370530591	1905	1905	1905	1905	0
220	20250109	174300	370530591	1905	1905	1905	1905	0
221	20250109	174200	370530591	1905	1905	1905	1905	0
222	20250109	174100	370530591	1905	1905	1905	1905	0
223	20250109	174000	370530591	1905	1905	1905	1905	0
224	20250109	173900	370530591	1905	1905	1905	1905	0
225	20250109	173800	370530591	1905	1905	1905	1905	0
226	20250109	173700	370530591	1905	1905	1905	1905	0
227	20250109	173600	370530591	1905	1905	1905	1905	0
228	20250109	173500	370530591	1905	1905	1905	1905	0
229	20250109	173400	370530591	1905	1905	1905	1905	0
230	20250109	173300	370530591	1905	1905	1905	1905	0
231	20250109	173200	370530591	1905	1905	1905	1905	0
232	20250109	173100	370530591	1905	1905	1905	1905	0
233	20250109	173000	370530591	1905	1905	1905	1905	0
234	20250109	172900	370530591	1905	1905	1905	1905	0
235	20250109	172800	370530591	1905	1905	1905	1905	0
236	20250109	172700	370530591	1905	1905	1905	1905	0
237	20250109	172600	370530591	1905	1905	1905	1905	0
238	20250109	172500	370530591	1905	1905	1905	1905	0
239	20250109	172400	370530591	1905	1905	1905	1905	0
240	20250109	172300	370530591	1905	1905	1905	1905	0
241	20250109	172200	370530591	1905	1905	1905	1905	0
242	20250109	172100	370530591	1905	1905	1905	1905	1566
243	20250109	172000	370530591	1905	1905	1905	1905	0
244	20250109	171900	370530591	1905	1905	1905	1905	0
245	20250109	171800	370530591	1905	1905	1905	1905	0
246	20250109	171700	370530591	1905	1905	1905	1905	0
247	20250109	171600	370530591	1905	1905	1905	1905	0
248	20250109	171500	370530591	1905	1905	1905	1905	0
249	20250109	171400	370530591	1905	1905	1905	1905	0
250	20250109	171300	370530591	1905	1905	1905	1905	0
251	20250109	171200	370530591	1905	1905	1905	1905	0
252	20250109	171100	370530591	1905	1905	1905	1905	0
253	20250109	171000	370530591	1905	1905	1905	1905	0
254	20250109	170900	370530591	1905	1905	1905	1905	0
255	20250109	170800	370530591	1905	1905	1905	1905	0
256	20250109	170700	370530591	1905	1905	1905	1905	0
257	20250109	170600	370530591	1905	1905	1905	1905	0
258	20250109	170500	370530591	1905	1905	1905	1905	0
259	20250109	170400	370530591	1905	1905	1905	1905	0
260	20250109	170300	370530591	1905	1905	1905	1905	0
261	20250109	170200	370530591	1905	1905	1905	1905	0
262	20250109	170100	370530591	1905	1905	1905	1905	0
263	20250109	170000	370530591	1905	1905	1905	1905	0
264	20250109	165900	370530591	1905	1905	1905	1905	0
265	20250109	165800	370530591	1905	1905	1905	1905	0
266	20250109	165700	370530591	1905	1905	1905	1905	0
267	20250109	165600	370530591	1905	1905	1905	1905	0
268	20250109	165500	370530591	1905	1905	1905	1905	0
269	20250109	165400	370530591	1905	1905	1905	1905	0
270	20250109	165300	370530591	1905	1905	1905	1905	0
271	20250109	165200	370530591	1905	1905	1905	1905	0
272	20250109	165100	370530591	1905	1905	1905	1905	1566
273	20250109	165000	370530591	1905	1905	1905	1905	0
274	20250109	164900	370530591	1905	1905	1905	1905	0
275	20250109	164800	370530591	1905	1905	1905	1905	0
276	20250109	164700	370530591	1905	1905	1905	1905	0
277	20250109	164600	370530591	1905	1905	1905	1905	0
278	20250109	164500	370530591	1905	1905	1905	1905	0
279	20250109	164400	370530591	1905	1905	1905	1905	0
280	20250109	164300	370530591	1905	1905	1905	1905	0
281	20250109	164200	370530591	1905	1905	1905	1905	0
282	20250109	164100	370530591	1905	1905	1905	1905	0
283	20250109	164000	370530591	1905	1905	1905	1905	0
284	20250109	163900	370530591	1905	1905	1905	1905	0
285	20250109	163800	370530591	1905	1905	1905	1905	0
286	20250109	163700	370530591	1905	1905	1905	1905	0
287	20250109	163600	370530591	1905	1905	1905	1905	0
288	20250109	163500	370530591	1905	1905	1905	1905	0
289	20250109	163400	370530591	1905	1905	1905	1905	0
290	20250109	163300	370530591	1905	1905	1905	1905	0
291	20250109	163200	370530591	1905	1905	1905	1905	0
292	20250109	163100	370530591	1905	1905	1905	1905	0
293	20250109	163000	370530591	1905	1905	1905	1905	0
294	20250109	162900	370530591	1905	1905	1905	1905	0
295	20250109	162800	370530591	1905	1905	1905	1905	0
296	20250109	162700	370530591	1905	1905	1905	1905	0
297	20250109	162600	370530591	1905	1905	1905	1905	0
298	20250109	162500	370530591	1905	1905	1905	1905	0
299	20250109	162400	370530591	1905	1905	1905	1905	0
300	20250109	162300	370530591	1905	1905	1905	1905	0
301	20250109	162200	370530591	1905	1905	1905	1905	0
302	20250109	162100	370530591	1905	1905	1905	1905	1566
303	20250109	162000	370530591	1905	1905	1905	1905	0
304	20250109	161900	370530591	1905	1905	1905	1905	0
305	20250109	161800	370530591	1905	1905	1905	1905	0
306	20250109	161700	370530591	1905	1905	1905	1905	0
307	20250109	161600	370530591	1905	1905	1905	1905	0
308	20250109	161500	370530591	1905	1905	1905	1905	0
309	20250109	161400	370530591	1905	1905	1905	1905	0
310	20250109	161300	370530591	1905	1905	1905	1905	0
311	20250109	161200	370530591	1905	1905	1905	1905	0
312	20250109	161100	370530591	1905	1905	1905	1905	0
313	20250109	161000	370530591	1905	1905	1905	1905	0
314	20250109	160900	370530591	1905	1905	1905	1905	0
315	20250109	160800	370530591	1905	1905	1905	1905	0
316	20250109	160700	370530591	1905	1905	1905	1905	0
317	20250109	160600	370530591	1905	1905	1905	1905	0
318	20250109	160500	370530591	1905	1905	1905	1905	0
319	20250109	160400	370530591	1905	1905	1905	1905	0
320	20250109	160300	370530591	1905	1905	1905	1905	0
321	20250109	160200	370530591	1905	1905	1905	1905	0
322	20250109	160100	370530591	1905	1905	1905	1905	0
323	20250109	160000	370530591	1905	1905	1905	1905	0
324	20250109	155900	370530591	1905	1905	1905	1905	0
325	20250109	155800	370530591	1905	1905	1905	1905	0
326	20250109	155700	370530591	1905	1905	1905	1905	0
327	20250109	155600	370530591	1905	1905	1905	1905	0
328	20250109	155500	370530591	1905	1905	1905	1905	0
329	20250109	155400	370530591	1905	1905	1905	1905	0
330	20250109	155300	370530591	1905	1905	1905	1905	0
331	20250109	155200	370530591	1905	1905	1905	1905	0
332	20250109	155100	370530591	1905	1905	1905	1905	1566
333	20250109	155000	370530591	1905	1905	1905	1905	0
334	20250109	154900	370530591	1905	1905	1905	1905	0
335	20250109	154800	370530591	1905	1905	1905	1905	0
336	20250109	154700	370530591	1905	1905	1905	1905	0
337	20250109	154600	370530591	1905	1905	1905	1905	0
338	20250109	154500	370530591	1905	1905	1905	1905	0
339	20250109	154400	370530591	1905	1905	1905	1905	0
340	20250109	154300	370530591	1905	1905	1905	1905	0
341	20250109	154200	370530591	1905	1905	1905	1905	0
342	20250109	154100	370530591	1905	1905	1905	1905	0
343	20250109	154000	370530591	1905	1905	1905	1905	0
344	20250109	153900	370530591	1905	1905	1905	1905	0
345	20250109	153800	370530591	1905	1905	1905	1905	0
346	20250109	153700	370530591	1905	1905	1905	1905	0
347	20250109	153600	370530591	1905	1905	1905	1905	0
348	20250109	153500	370530591	1905	1905	1905	1905	0
349	20250109	153400	370530591	1905	1905	1905	1905	0
350	20250109	153300	370530591	1905	1905	1905	1905	0
351	20250109	153200	370530591	1905	1905	1905	1905	0
352	20250109	153100	370530591	1905	1905	1905	1905	0
353	20250109	153000	370530591	1905	1905	1905	1905	1566
354	20250109	152900	367547361	1911	1911	1911	1911	0
355	20250109	152800	367547361	1911	1911	1911	1911	0
356	20250109	152700	367547361	1911	1911	1911	1911	0
357	20250109	152600	367547361	1911	1911	1911	1911	0
358	20250109	152500	367547361	1911	1911	1911	1911	0
359	20250109	152400	367547361	1911	1911	1911	1911	0
360	20250109	152300	367547361	1911	1911	1911	1911	0
361	20250109	152200	367547361	1911	1911	1911	1911	0
362	20250109	152100	367547361	1911	1911	1911	1911	0
363	20250109	152000	367547361	1911	1911	1911	1911	0
364	20250109	151900	367547361	1911	1903	1911	1901	990
365	20250109	151800	365663596	1903	1911	1911	1902	1048
366	20250109	151700	363668251	1910	1912	1912	1910	20
367	20250109	151600	363630031	1912	1912	1912	1912	40
368	20250109	151500	363553551	1903	1903	1903	1903	0
369	20250109	151400	363553551	1903	1904	1904	1903	700
370	20250109	151300	362221420	1903	1903	1903	1903	0
371	20250109	151200	362221420	1903	1903	1903	1903	31
372	20250109	151100	362162427	1903	1903	1903	1903	0
373	20250109	151000	362162427	1903	1912	1914	1903	110
374	20250109	150900	361953004	1904	1911	1911	1903	2006
375	20250109	150800	358133026	1912	1910	1912	1909	3
376	20250109	150700	358127295	1916	1916	1916	1916	0
377	20250109	150600	358127295	1916	1916	1916	1916	0
378	20250109	150500	358127295	1916	1916	1916	1916	0
379	20250109	150400	358127295	1916	1916	1916	1916	0
380	20250109	150300	358127295	1916	1916	1916	1916	0
381	20250109	150200	358127295	1916	1916	1916	1916	92
382	20250109	150100	357951023	1916	1916	1916	1916	130
383	20250109	150000	357701943	1917	1916	1917	1916	200
384	20250109	145900	357318693	1917	1917	1917	1917	4
385	20250109	145800	357311025	1918	1902	1918	1902	407
386	20250109	145700	356531997	1908	1908	1908	1908	0
387	20250109	145600	356531997	1908	1908	1908	1908	0
388	20250109	145500	356531997	1908	1905	1908	1905	4078
389	20250109	145400	348763287	1901	1901	1901	1901	0
390	20250109	145300	348763287	1901	1901	1901	1901	0
391	20250109	145200	348763287	1901	1901	1901	1901	0
392	20250109	145100	348763287	1901	1901	1901	1901	0
393	20250109	145000	348763287	1901	1902	1902	1901	40
394	20250109	144900	348687211	1905	1905	1905	1905	68
395	20250109	144800	348557671	1905	1903	1905	1903	464
396	20250109	144700	347674669	1903	1903	1903	1903	41
397	20250109	144600	347596646	1903	1903	1903	1903	1
398	20250109	144500	347594743	1903	1903	1903	1903	0
399	20250109	144400	347594743	1903	1903	1903	1903	2
400	20250109	144300	347590937	1903	1903	1903	1903	5
401	20250109	144200	347581422	1903	1903	1903	1903	1
402	20250109	144100	347579519	1897	1897	1897	1897	0
403	20250109	144000	347579519	1897	1898	1898	1897	1050
404	20250109	143900	345587663	1898	1898	1898	1898	186
405	20250109	143800	345234635	1898	1898	1898	1898	200
406	20250109	143700	344855035	1898	1898	1898	1898	1726
407	20250109	143600	341579087	1898	1898	1898	1898	100
408	20250109	143500	341389287	1898	1899	1899	1898	444
409	20250109	143400	340546427	1899	1900	1900	1899	3100
410	20250109	143300	334656474	1900	1900	1900	1900	0
411	20250109	143200	334656474	1900	1900	1900	1900	47
412	20250109	143100	334567174	1900	1902	1902	1900	1953
413	20250109	143000	330854802	1902	1902	1902	1902	0
414	20250109	142900	330854802	1902	1902	1902	1902	100
415	20250109	142800	330664602	1902	1902	1902	1902	184
416	20250109	142700	330314634	1901	1900	1901	1900	47
417	20250109	142600	330225289	1901	1901	1901	1901	22
418	20250109	142500	330183467	1901	1901	1901	1901	32
419	20250109	142400	330122635	1901	1901	1901	1901	54
420	20250109	142300	330019981	1901	1900	1901	1900	21
421	20250109	142200	329980080	1901	1901	1901	1901	0
422	20250109	142100	329980080	1901	1901	1901	1901	16
423	20250109	142000	329949664	1901	1901	1901	1901	21
424	20250109	141900	329909743	1901	1901	1901	1901	0
425	20250109	141800	329909743	1901	1901	1901	1901	0
426	20250109	141700	329909743	1901	1901	1901	1901	0
427	20250109	141600	329909743	1901	1901	1901	1901	4
428	20250109	141500	329902139	1901	1901	1901	1901	0
429	20250109	141400	329902139	1901	1900	1901	1897	2567
430	20250109	141300	325029459	1904	1904	1904	1904	10
431	20250109	141200	325010419	1905	1904	1905	1904	80
432	20250109	141100	324858039	1905	1905	1905	1905	0
433	20250109	141000	324858039	1905	1905	1905	1905	0
434	20250109	140900	324858039	1905	1900	1905	1900	24
435	20250109	140800	324812434	1900	1900	1900	1900	170
436	20250109	140700	324489434	1900	1902	1902	1900	1807
437	20250109	140600	321055308	1905	1905	1905	1905	1077
438	20250109	140500	319003623	1903	1903	1903	1903	0
439	20250109	140400	319003623	1903	1903	1903	1903	0
440	20250109	140300	319003623	1903	1904	1904	1903	138
441	20250109	140200	318740936	1905	1905	1905	1905	0
442	20250109	140100	318740936	1905	1905	1905	1905	0
443	20250109	140000	318740936	1905	1905	1905	1905	800
444	20250109	135900	317216936	1905	1904	1905	1904	80
445	20250109	135800	317064558	1905	1905	1905	1905	6
446	20250109	135700	317053128	1905	1905	1905	1905	0
447	20250109	135600	317053128	1905	1905	1905	1905	0
448	20250109	135500	317053128	1905	1905	1905	1905	0
449	20250109	135400	317053128	1905	1905	1905	1905	0
450	20250109	135300	317053128	1905	1904	1905	1902	175
451	20250109	135200	316720260	1902	1903	1903	1902	180
452	20250109	135100	316377848	1905	1905	1905	1905	0
453	20250109	135000	316377848	1905	1905	1905	1905	0
454	20250109	134900	316377848	1905	1903	1905	1903	3
455	20250109	134800	316372135	1903	1903	1903	1903	506
456	20250109	134700	315409217	1905	1905	1905	1905	0
457	20250109	134600	315409217	1905	1903	1905	1903	55
458	20250109	134500	315304542	1905	1905	1905	1905	0
459	20250109	134400	315304542	1905	1905	1905	1905	0
460	20250109	134300	315304542	1905	1905	1905	1905	943
461	20250109	134200	313508127	1905	1905	1905	1905	67
462	20250109	134100	313380492	1905	1905	1905	1905	101
463	20250109	134000	313188087	1905	1905	1905	1905	0
464	20250109	133900	313188087	1905	1905	1905	1905	0
465	20250109	133800	313188087	1905	1905	1905	1905	2
466	20250109	133700	313184277	1902	1902	1902	1902	10
467	20250109	133600	313165257	1901	1902	1902	1901	2089
468	20250109	133500	309193479	1902	1902	1902	1902	0
469	20250109	133400	309193479	1902	1903	1903	1902	22
470	20250109	133300	309151615	1906	1906	1906	1906	1
471	20250109	133200	309149709	1906	1906	1906	1906	0
472	20250109	133100	309149709	1906	1902	1906	1902	4
473	20250109	133000	309142093	1902	1902	1902	1902	485
474	20250109	132900	308219623	1902	1902	1902	1902	258
475	20250109	132800	307728907	1902	1902	1902	1902	150
476	20250109	132700	307443607	1902	1902	1902	1902	0
477	20250109	132600	307443607	1902	1903	1903	1902	160
478	20250109	132500	307139278	1908	1908	1908	1908	0
479	20250109	132400	307139278	1908	1908	1908	1908	0
480	20250109	132300	307139278	1908	1908	1908	1908	0
481	20250109	132200	307139278	1908	1908	1908	1908	1
482	20250109	132100	307137370	1908	1904	1908	1904	351
483	20250109	132000	306469058	1904	1904	1904	1904	0
484	20250109	131900	306469058	1904	1902	1904	1901	811
485	20250109	131800	304927247	1902	1904	1904	1902	210
486	20250109	131700	304527807	1902	1904	1904	1902	2215
487	20250109	131600	300312525	1904	1904	1904	1904	218
488	20250109	131500	299897453	1908	1908	1908	1908	0
489	20250109	131400	299897453	1908	1908	1908	1908	13
490	20250109	131300	299872649	1908	1908	1908	1908	93
491	20250109	131200	299695205	1908	1910	1910	1908	77
492	20250109	131100	299548211	1913	1913	1913	1911	1176
493	20250109	131000	297299013	1914	1915	1915	1914	309
494	20250109	130900	296707583	1915	1915	1915	1915	4
495	20250109	130800	296699923	1914	1915	1915	1914	12
496	20250109	130700	296676953	1914	1913	1914	1913	20
497	20250109	130600	296638675	1913	1914	1914	1913	52
498	20250109	130500	296539198	1915	1913	1915	1913	11
499	20250109	130400	296518151	1913	1913	1913	1913	33
500	20250109	130300	296455022	1912	1912	1912	1912	290
501	20250109	130200	295900542	1912	1910	1912	1910	2043
502	20250109	130100	291996072	1910	1910	1910	1910	0
503	20250109	130000	291996072	1910	1910	1910	1910	1
504	20250109	125900	291994162	1910	1910	1910	1910	2
505	20250109	125800	291990342	1902	1905	1905	1902	1044
506	20250109	125700	290004270	1905	1905	1905	1905	0
507	20250109	125600	290004270	1905	1905	1905	1905	924
508	20250109	125500	288244050	1910	1910	1910	1910	0
509	20250109	125400	288244050	1910	1910	1910	1910	1
510	20250109	125300	288242140	1911	1910	1911	1910	500
511	20250109	125200	287286750	1905	1906	1906	1905	92
512	20250109	125100	287111488	1911	1911	1911	1911	0
513	20250109	125000	287111488	1911	1911	1911	1911	8
514	20250109	124900	287096200	1911	1911	1911	1910	22
515	20250109	124800	287054168	1910	1910	1910	1910	76
516	20250109	124700	286909008	1906	1906	1906	1906	0
517	20250109	124600	286909008	1906	1912	1912	1906	311
518	20250109	124500	286316182	1912	1910	1912	1910	500
519	20250109	124400	285360392	1906	1901	1906	1901	2925
520	20250109	124300	279799672	1901	1901	1901	1901	10
521	20250109	124200	279780662	1900	1900	1900	1900	203
522	20250109	124100	279394962	1900	1900	1900	1900	10
523	20250109	124000	279375962	1900	1900	1900	1900	490
524	20250109	123900	278444962	1900	1900	1900	1900	0
525	20250109	123800	278444962	1900	1900	1900	1900	20
526	20250109	123700	278406962	1900	1900	1900	1900	51
527	20250109	123600	278310062	1898	1898	1898	1898	22
528	20250109	123500	278268306	1898	1898	1898	1898	0
529	20250109	123400	278268306	1898	1898	1898	1898	0
530	20250109	123300	278268306	1898	1898	1898	1898	0
531	20250109	123200	278268306	1898	1898	1898	1898	149
532	20250109	123100	277985504	1898	1898	1898	1898	34
533	20250109	123000	277920972	1896	1896	1896	1896	0
534	20250109	122900	277920972	1896	1898	1898	1896	17
535	20250109	122800	277888717	1898	1900	1900	1898	2669
536	20250109	122700	272820640	1900	1900	1900	1900	587
537	20250109	122600	271705340	1900	1900	1900	1900	500
538	20250109	122500	270755340	1900	1900	1900	1900	2656
539	20250109	122400	265708940	1900	1900	1900	1900	0
540	20250109	122300	265708940	1900	1900	1900	1900	0
541	20250109	122200	265708940	1900	1900	1900	1900	100
542	20250109	122100	265518940	1900	1900	1900	1900	5
543	20250109	122000	265509440	1900	1899	1900	1899	560
544	20250109	121900	264445988	1898	1898	1898	1898	0
545	20250109	121800	264445988	1898	1897	1898	1897	219
546	20250109	121700	264030432	1897	1897	1897	1897	0
547	20250109	121600	264030432	1897	1897	1897	1897	467
548	20250109	121500	263144533	1897	1897	1897	1897	0
549	20250109	121400	263144533	1897	1897	1897	1897	47
550	20250109	121300	263055374	1894	1896	1896	1894	500
551	20250109	121200	262107600	1898	1898	1898	1898	0
552	20250109	121100	262107600	1898	1898	1898	1898	5
553	20250109	121000	262098110	1898	1898	1898	1898	2
554	20250109	120900	262094314	1898	1898	1898	1898	0
555	20250109	120800	262094314	1898	1899	1899	1896	269
556	20250109	120700	261583758	1899	1899	1899	1899	3
557	20250109	120600	261578061	1899	1899	1899	1899	0
558	20250109	120500	261578061	1899	1899	1899	1899	0
559	20250109	120400	261578061	1899	1899	1899	1899	1
560	20250109	120300	261576162	1899	1899	1899	1899	0
561	20250109	120200	261576162	1899	1899	1899	1899	0
562	20250109	120100	261576162	1899	1899	1899	1899	26
563	20250109	120000	261526788	1900	1900	1900	1900	10
564	20250109	115900	261507788	1900	1900	1900	1900	186
565	20250109	115800	261154388	1900	1900	1900	1900	103
566	20250109	115700	260958688	1895	1895	1895	1895	1
567	20250109	115600	260956793	1895	1895	1895	1895	80
568	20250109	115500	260805193	1900	1900	1900	1900	0
569	20250109	115400	260805193	1900	1900	1900	1900	760
570	20250109	115300	259361193	1900	1895	1900	1895	402
571	20250109	115200	258598893	1900	1900	1900	1900	0
572	20250109	115100	258598893	1900	1900	1900	1900	0
573	20250109	115000	258598893	1900	1900	1900	1900	1
574	20250109	114900	258596993	1895	1895	1895	1895	100
575	20250109	114800	258407493	1895	1895	1895	1895	100
576	20250109	114700	258217993	1900	1900	1900	1900	293
577	20250109	114600	257661293	1901	1906	1906	1901	11
578	20250109	114500	257640377	1900	1900	1900	1900	3
579	20250109	114400	257634677	1906	1906	1906	1906	156
580	20250109	114300	257337341	1906	1906	1906	1906	10
581	20250109	114200	257318281	1909	1909	1909	1909	1
582	20250109	114100	257316372	1895	1892	1895	1892	2191
583	20250109	114000	253165377	1892	1892	1892	1892	97
584	20250109	113900	252981853	1892	1892	1892	1892	296
585	20250109	113800	252421821	1892	1893	1893	1892	713
586	20250109	113700	251072715	1893	1893	1893	1893	200
587	20250109	113600	250694115	1893	1893	1894	1893	1004
588	20250109	113500	248793539	1894	1893	1894	1893	28
589	20250109	113400	248740510	1893	1893	1893	1893	0
590	20250109	113300	248740510	1893	1893	1893	1893	535
591	20250109	113200	247727755	1893	1893	1893	1893	335
592	20250109	113100	247093600	1893	1893	1894	1893	772
593	20250109	113000	245632137	1894	1894	1894	1894	5
594	20250109	112900	245622667	1893	1895	1895	1893	478
595	20250109	112800	244717324	1895	1895	1895	1895	361
596	20250109	112700	244033229	1895	1895	1895	1895	294
597	20250109	112600	243476099	1895	1895	1895	1895	10
598	20250109	112500	243457149	1895	1896	1896	1895	1583
599	20250109	112400	240457297	1896	1898	1898	1896	425
600	20250109	112300	239651391	1898	1898	1898	1898	0
601	20250109	112200	239651391	1898	1899	1899	1898	2
602	20250109	112100	239647594	1897	1897	1899	1897	428
603	20250109	112000	238835675	1897	1898	1898	1897	500
604	20250109	111900	237886972	1899	1899	1899	1899	11
605	20250109	111800	237866083	1900	1900	1900	1900	0
606	20250109	111700	237866083	1900	1901	1901	1900	478
607	20250109	111600	236957880	1901	1901	1901	1901	7
608	20250109	111500	236944573	1900	1900	1900	1900	100
609	20250109	111400	236754573	1900	1901	1901	1900	99
610	20250109	111300	236566397	1902	1902	1902	1902	17
611	20250109	111200	236534063	1902	1902	1902	1902	3
612	20250109	111100	236528357	1902	1902	1902	1902	0
613	20250109	111000	236528357	1902	1906	1906	1900	467
614	20250109	110900	235639948	1906	1906	1906	1906	0
615	20250109	110800	235639948	1906	1909	1909	1906	1102
616	20250109	110700	233537055	1909	1909	1909	1909	0
617	20250109	110600	233537055	1909	1912	1912	1909	1524
618	20250109	110500	230627122	1912	1912	1912	1912	222
619	20250109	110400	230202658	1912	1912	1912	1912	268
620	20250109	110300	229690242	1913	1913	1913	1913	87
621	20250109	110200	229523811	1913	1913	1913	1913	0
622	20250109	110100	229523811	1913	1913	1913	1913	11
623	20250109	110000	229502768	1913	1913	1913	1913	0
624	20250109	105900	229502768	1913	1914	1914	1913	300
625	20250109	105800	228928776	1913	1913	1913	1913	0
626	20250109	105700	228928776	1913	1913	1913	1913	0
627	20250109	105600	228928776	1913	1913	1913	1913	216
628	20250109	105500	228515568	1913	1918	1918	1913	205
629	20250109	105400	228123373	1918	1918	1918	1918	0
630	20250109	105300	228123373	1918	1918	1918	1918	20
631	20250109	105200	228085013	1919	1919	1919	1919	0
632	20250109	105100	228085013	1919	1919	1919	1919	20
633	20250109	105000	228046633	1919	1919	1919	1919	0
634	20250109	104900	228046633	1919	1919	1919	1919	0
635	20250109	104800	228046633	1919	1919	1919	1919	24
636	20250109	104700	228000577	1919	1919	1919	1919	30
637	20250109	104600	227943007	1920	1920	1920	1920	0
638	20250109	104500	227943007	1920	1920	1920	1920	26
639	20250109	104400	227893087	1920	1920	1920	1920	0
640	20250109	104300	227893087	1920	1920	1920	1920	1033
641	20250109	104200	225909727	1915	1920	1920	1915	125
642	20250109	104100	225669752	1920	1920	1920	1920	23
643	20250109	104000	225625592	1921	1921	1921	1921	0
644	20250109	103900	225625592	1921	1921	1921	1921	1
645	20250109	103800	225623671	1915	1915	1915	1915	1
646	20250109	103700	225621756	1915	1916	1916	1915	209
647	20250109	103600	225221487	1922	1922	1922	1922	126
648	20250109	103500	224979315	1922	1922	1922	1922	58
649	20250109	103400	224867839	1922	1922	1922	1922	2
650	20250109	103300	224863995	1922	1922	1922	1922	0
651	20250109	103200	224863995	1922	1918	1922	1918	1035
652	20250109	103100	222877079	1916	1916	1917	1916	454
653	20250109	103000	222006832	1915	1915	1915	1915	0
654	20250109	102900	222006832	1915	1915	1915	1915	211
655	20250109	102800	221602767	1909	1909	1909	1909	0
656	20250109	102700	221602767	1909	1909	1909	1909	0
657	20250109	102600	221602767	1909	1913	1913	1909	4000
658	20250109	102500	213965444	1916	1916	1916	1916	30
659	20250109	102400	213907964	1916	1915	1916	1915	134
660	20250109	102300	213651249	1913	1910	1913	1910	20
661	20250109	102200	213613019	1910	1910	1910	1909	101
662	20250109	102100	213420174	1909	1909	1909	1909	0
663	20250109	102000	213420174	1909	1909	1909	1909	400
664	20250109	101900	212656574	1909	1912	1912	1909	1027
665	20250109	101800	210693879	1913	1913	1913	1913	60
666	20250109	101700	210579099	1915	1915	1915	1915	5
667	20250109	101600	210569524	1915	1915	1915	1915	5
668	20250109	101500	210559949	1912	1916	1916	1912	308
669	20250109	101400	209970429	1915	1915	1915	1915	27
670	20250109	101300	209918724	1915	1915	1915	1915	213
671	20250109	101200	209510829	1915	1916	1916	1912	99
672	20250109	101100	209321260	1915	1911	1915	1911	1013
673	20250109	101000	207383876	1910	1910	1910	1910	6
674	20250109	100900	207372416	1910	1907	1910	1907	251
675	20250109	100800	206893246	1907	1905	1907	1905	1432
676	20250109	100700	204165234	1905	1900	1905	1900	938
677	20250109	100600	202379820	1896	1896	1896	1896	709
678	20250109	100500	201035556	1896	1894	1896	1894	185
679	20250109	100400	200684852	1893	1893	1893	1893	33
680	20250109	100300	200622383	1887	1887	1893	1887	1682
681	20250109	100200	197448433	1887	1887	1887	1887	29
682	20250109	100100	197393710	1887	1890	1890	1887	5281
683	20250109	100000	187426968	1893	1893	1893	1890	4772
684	20250109	095900	178403004	1894	1895	1896	1894	439
685	20250109	095800	177571293	1896	1900	1900	1895	42
686	20250109	095700	177491659	1900	1896	1900	1895	655
687	20250109	095600	176250155	1900	1900	1900	1896	305
688	20250109	095500	175670999	1896	1896	1896	1896	412
689	20250109	095400	174889847	1896	1896	1896	1896	100
690	20250109	095300	174700247	1896	1896	1896	1896	37
691	20250109	095200	174630095	1895	1895	1895	1895	0
692	20250109	095100	174630095	1895	1895	1895	1895	436
693	20250109	095000	173803875	1895	1894	1895	1894	1504
694	20250109	094900	170953798	1895	1900	1900	1895	662
695	20250109	094800	169699303	1895	1895	1895	1895	50
696	20250109	094700	169604553	1903	1903	1903	1903	50
697	20250109	094600	169509403	1903	1903	1903	1903	3
698	20250109	094500	169503694	1905	1896	1905	1896	601
699	20250109	094400	168362543	1894	1894	1894	1892	704
700	20250109	094300	167029959	1894	1892	1894	1892	725
701	20250109	094200	165658257	1892	1892	1892	1892	460
702	20250109	094100	164787937	1892	1894	1894	1892	950
703	20250109	094000	162989245	1894	1897	1897	1894	1309
704	20250109	093900	160509266	1897	1895	1897	1895	44
705	20250109	093800	160425823	1895	1898	1899	1893	1931
706	20250109	093700	156765111	1896	1897	1899	1895	826
707	20250109	093600	155198708	1896	1910	1910	1896	17471
708	20250109	093500	122008584	1914	1905	1915	1901	5205
709	20250109	093400	112100267	1905	1916	1916	1905	3222
710	20250109	093300	105957254	1915	1916	1916	1915	1100
711	20250109	093200	103849754	1916	1916	1916	1916	0
712	20250109	093100	103849754	1916	1916	1916	1908	647
713	20250109	093000	102614610	1916	1910	1916	1910	38
714	20250109	092900	102541916	1910	1906	1910	1906	4674
715	20250109	092800	93623944	1908	1912	1912	1908	9072
716	20250109	092700	76290839	1917	1916	1917	1916	230
717	20250109	092600	75849949	1916	1916	1916	1916	101
718	20250109	092500	75656433	1912	1916	1916	1912	229
719	20250109	092400	75218549	1917	1917	1917	1917	555
720	20250109	092300	74154614	1917	1917	1917	1917	0
721	20250109	092200	74154614	1917	1912	1917	1906	3429
722	20250109	092100	67604806	1912	1912	1918	1912	563
723	20250109	092000	66525069	1918	1917	1918	1917	1664
724	20250109	091900	63335179	1907	1910	1920	1907	501
725	20250109	091800	62375382	1905	1905	1905	1905	200
726	20250109	091700	61994382	1910	1904	1910	1904	29
727	20250109	091600	61939160	1905	1905	1905	1905	247
728	20250109	091500	61468625	1904	1905	1905	1904	1100
729	20250109	091400	59374166	1904	1910	1910	1904	227
730	20250109	091300	58941716	1910	1911	1911	1910	745
731	20250109	091200	57518217	1911	1909	1911	1909	387
732	20250109	091100	56779132	1909	1904	1909	1904	2130
733	20250109	091000	52721767	1903	1902	1903	1902	1837
734	20250109	090900	49226166	1903	1905	1905	1903	342
735	20250109	090800	48575123	1905	1901	1905	1900	1871
736	20250109	090700	45017992	1900	1902	1902	1900	4697
737	20250109	090600	36091059	1903	1908	1910	1903	1698
738	20250109	090500	32850224	1901	1910	1910	1901	6419
739	20250109	090400	20617923	1911	1911	1922	1910	273
740	20250109	090300	20096147	1910	1917	1917	1909	1025
741	20250109	090200	18137938	1920	1925	1926	1920	1467
742	20250109	090100	15318443	1938	1971	1979	1926	2887
743	20250109	090000	9701470	1938	1998	1998	1938	4909