37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 3 | 20250214 | 213100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20250214 | 213000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20250214 | 212900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20250214 | 212800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20250214 | 212700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20250214 | 212600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20250214 | 212500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20250214 | 212400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20250214 | 212300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20250214 | 212200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20250214 | 212100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20250214 | 212000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20250214 | 211900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20250214 | 211800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20250214 | 211700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20250214 | 211600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20250214 | 211500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20250214 | 211400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20250214 | 211300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20250214 | 211200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20250214 | 211100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20250214 | 211000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20250214 | 210900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20250214 | 210800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20250214 | 210700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20250214 | 210600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20250214 | 210500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20250214 | 210400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20250214 | 210300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20250214 | 210200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 33 | 20250214 | 210100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20250214 | 210000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20250214 | 205900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20250214 | 205800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20250214 | 205700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20250214 | 205600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20250214 | 205500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20250214 | 205400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20250214 | 205300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20250214 | 205200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20250214 | 205100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20250214 | 205000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20250214 | 204900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20250214 | 204800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20250214 | 204700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20250214 | 204600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20250214 | 204500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20250214 | 204400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20250214 | 204300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20250214 | 204200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20250214 | 204100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20250214 | 204000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20250214 | 203900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20250214 | 203800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20250214 | 203700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20250214 | 203600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20250214 | 203500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20250214 | 203400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20250214 | 203300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20250214 | 203200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 63 | 20250214 | 203100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20250214 | 203000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20250214 | 202900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20250214 | 202800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20250214 | 202700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20250214 | 202600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20250214 | 202500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20250214 | 202400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20250214 | 202300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20250214 | 202200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20250214 | 202100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20250214 | 202000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20250214 | 201900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20250214 | 201800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20250214 | 201700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20250214 | 201600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20250214 | 201500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20250214 | 201400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20250214 | 201300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20250214 | 201200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20250214 | 201100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20250214 | 201000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20250214 | 200900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20250214 | 200800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20250214 | 200700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20250214 | 200600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20250214 | 200500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20250214 | 200400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20250214 | 200300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20250214 | 200200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 93 | 20250214 | 200100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20250214 | 200000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20250214 | 195900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20250214 | 195800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20250214 | 195700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20250214 | 195600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20250214 | 195500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20250214 | 195400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20250214 | 195300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20250214 | 195200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20250214 | 195100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20250214 | 195000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20250214 | 194900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20250214 | 194800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20250214 | 194700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20250214 | 194600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20250214 | 194500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20250214 | 194400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20250214 | 194300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20250214 | 194200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20250214 | 194100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20250214 | 194000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20250214 | 193900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20250214 | 193800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20250214 | 193700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20250214 | 193600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20250214 | 193500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20250214 | 193400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20250214 | 193300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20250214 | 193200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 123 | 20250214 | 193100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20250214 | 193000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20250214 | 192900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20250214 | 192800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20250214 | 192700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20250214 | 192600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20250214 | 192500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20250214 | 192400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20250214 | 192300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20250214 | 192200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20250214 | 192100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20250214 | 192000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20250214 | 191900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20250214 | 191800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20250214 | 191700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20250214 | 191600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20250214 | 191500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20250214 | 191400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20250214 | 191300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20250214 | 191200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20250214 | 191100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20250214 | 191000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20250214 | 190900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20250214 | 190800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20250214 | 190700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20250214 | 190600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20250214 | 190500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20250214 | 190400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20250214 | 190300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20250214 | 190200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 153 | 20250214 | 190100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20250214 | 190000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20250214 | 185900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20250214 | 185800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20250214 | 185700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20250214 | 185600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20250214 | 185500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20250214 | 185400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20250214 | 185300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20250214 | 185200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20250214 | 185100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20250214 | 185000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20250214 | 184900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20250214 | 184800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20250214 | 184700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20250214 | 184600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20250214 | 184500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20250214 | 184400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20250214 | 184300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20250214 | 184200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20250214 | 184100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20250214 | 184000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20250214 | 183900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20250214 | 183800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20250214 | 183700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20250214 | 183600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20250214 | 183500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20250214 | 183400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20250214 | 183300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20250214 | 183200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 183 | 20250214 | 183100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20250214 | 183000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20250214 | 182900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20250214 | 182800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20250214 | 182700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20250214 | 182600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20250214 | 182500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20250214 | 182400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20250214 | 182300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20250214 | 182200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20250214 | 182100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20250214 | 182000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20250214 | 181900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20250214 | 181800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20250214 | 181700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20250214 | 181600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20250214 | 181500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20250214 | 181400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20250214 | 181300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20250214 | 181200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20250214 | 181100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20250214 | 181000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20250214 | 180900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20250214 | 180800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20250214 | 180700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20250214 | 180600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20250214 | 180500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20250214 | 180400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20250214 | 180300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20250214 | 180200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 213 | 20250214 | 180100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20250214 | 180000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20250214 | 175900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20250214 | 175800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20250214 | 175700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20250214 | 175600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20250214 | 175500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20250214 | 175400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20250214 | 175300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20250214 | 175200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20250214 | 175100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20250214 | 175000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20250214 | 174900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20250214 | 174800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20250214 | 174700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20250214 | 174600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20250214 | 174500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20250214 | 174400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20250214 | 174300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20250214 | 174200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20250214 | 174100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20250214 | 174000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20250214 | 173900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20250214 | 173800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20250214 | 173700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20250214 | 173600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20250214 | 173500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20250214 | 173400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20250214 | 173300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20250214 | 173200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 243 | 20250214 | 173100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20250214 | 173000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20250214 | 172900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20250214 | 172800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20250214 | 172700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20250214 | 172600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20250214 | 172500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20250214 | 172400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20250214 | 172300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20250214 | 172200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20250214 | 172100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20250214 | 172000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20250214 | 171900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20250214 | 171800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20250214 | 171700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20250214 | 171600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20250214 | 171500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20250214 | 171400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20250214 | 171300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20250214 | 171200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20250214 | 171100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20250214 | 171000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20250214 | 170900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20250214 | 170800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20250214 | 170700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20250214 | 170600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20250214 | 170500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 270 | 20250214 | 170400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 271 | 20250214 | 170300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20250214 | 170200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 273 | 20250214 | 170100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 274 | 20250214 | 170000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 275 | 20250214 | 165900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20250214 | 165800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 277 | 20250214 | 165700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 278 | 20250214 | 165600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 279 | 20250214 | 165500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20250214 | 165400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20250214 | 165300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 282 | 20250214 | 165200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 283 | 20250214 | 165100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 284 | 20250214 | 165000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 285 | 20250214 | 164900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 286 | 20250214 | 164800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 287 | 20250214 | 164700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 288 | 20250214 | 164600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 289 | 20250214 | 164500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 290 | 20250214 | 164400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 291 | 20250214 | 164300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 292 | 20250214 | 164200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 293 | 20250214 | 164100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 294 | 20250214 | 164000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 295 | 20250214 | 163900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 296 | 20250214 | 163800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 297 | 20250214 | 163700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 298 | 20250214 | 163600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 299 | 20250214 | 163500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 300 | 20250214 | 163400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 301 | 20250214 | 163300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 302 | 20250214 | 163200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 303 | 20250214 | 163100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 304 | 20250214 | 163000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 305 | 20250214 | 162900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 306 | 20250214 | 162800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20250214 | 162700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 308 | 20250214 | 162600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 309 | 20250214 | 162500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 310 | 20250214 | 162400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 311 | 20250214 | 162300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 312 | 20250214 | 162200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 313 | 20250214 | 162100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 314 | 20250214 | 162000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 315 | 20250214 | 161900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 316 | 20250214 | 161800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 317 | 20250214 | 161700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 318 | 20250214 | 161600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 319 | 20250214 | 161500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 320 | 20250214 | 161400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 321 | 20250214 | 161300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 322 | 20250214 | 161200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 323 | 20250214 | 161100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 324 | 20250214 | 161000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 325 | 20250214 | 160900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 326 | 20250214 | 160800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 327 | 20250214 | 160700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 328 | 20250214 | 160600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 329 | 20250214 | 160500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 330 | 20250214 | 160400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20250214 | 160300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20250214 | 160200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 333 | 20250214 | 160100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 334 | 20250214 | 160000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 335 | 20250214 | 155900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 336 | 20250214 | 155800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 337 | 20250214 | 155700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 338 | 20250214 | 155600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 339 | 20250214 | 155500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 340 | 20250214 | 155400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 341 | 20250214 | 155300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 342 | 20250214 | 155200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 343 | 20250214 | 155100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 344 | 20250214 | 155000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 345 | 20250214 | 154900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 346 | 20250214 | 154800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 347 | 20250214 | 154700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 348 | 20250214 | 154600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 349 | 20250214 | 154500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 350 | 20250214 | 154400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 351 | 20250214 | 154300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 352 | 20250214 | 154200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 353 | 20250214 | 154100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 354 | 20250214 | 154000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 355 | 20250214 | 153900 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 356 | 20250214 | 153800 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 357 | 20250214 | 153700 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 358 | 20250214 | 153600 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 359 | 20250214 | 153500 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 360 | 20250214 | 153400 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 361 | 20250214 | 153300 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 362 | 20250214 | 153200 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 363 | 20250214 | 153100 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 0 |
| 364 | 20250214 | 153000 | 2209013833 | 1161 | 1161 | 1161 | 1161 | 14941 |
| 365 | 20250214 | 152900 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 366 | 20250214 | 152800 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 367 | 20250214 | 152700 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 368 | 20250214 | 152600 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 369 | 20250214 | 152500 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 370 | 20250214 | 152400 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 371 | 20250214 | 152300 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 372 | 20250214 | 152200 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 373 | 20250214 | 152100 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 374 | 20250214 | 152000 | 2191667332 | 1153 | 1153 | 1153 | 1153 | 0 |
| 375 | 20250214 | 151900 | 2191667332 | 1153 | 1148 | 1153 | 1148 | 921 |
| 376 | 20250214 | 151800 | 2190606665 | 1153 | 1145 | 1153 | 1143 | 9995 |
| 377 | 20250214 | 151700 | 2179158693 | 1145 | 1145 | 1145 | 1145 | 40 |
| 378 | 20250214 | 151600 | 2179112893 | 1145 | 1145 | 1145 | 1145 | 1000 |
| 379 | 20250214 | 151500 | 2177967893 | 1145 | 1143 | 1145 | 1143 | 3324 |
| 380 | 20250214 | 151400 | 2174165331 | 1146 | 1146 | 1146 | 1146 | 812 |
| 381 | 20250214 | 151300 | 2173234779 | 1148 | 1146 | 1148 | 1146 | 8 |
| 382 | 20250214 | 151200 | 2173225609 | 1148 | 1144 | 1148 | 1144 | 2504 |
| 383 | 20250214 | 151100 | 2170359565 | 1144 | 1148 | 1148 | 1144 | 472 |
| 384 | 20250214 | 151000 | 2169817773 | 1148 | 1148 | 1148 | 1148 | 5 |
| 385 | 20250214 | 150900 | 2169812033 | 1149 | 1144 | 1149 | 1144 | 286 |
| 386 | 20250214 | 150800 | 2169484844 | 1150 | 1148 | 1151 | 1142 | 3013 |
| 387 | 20250214 | 150700 | 2166030598 | 1154 | 1154 | 1154 | 1154 | 0 |
| 388 | 20250214 | 150600 | 2166030598 | 1154 | 1154 | 1154 | 1154 | 0 |
| 389 | 20250214 | 150500 | 2166030598 | 1154 | 1154 | 1154 | 1154 | 0 |
| 390 | 20250214 | 150400 | 2166030598 | 1154 | 1154 | 1154 | 1154 | 0 |
| 391 | 20250214 | 150300 | 2166030598 | 1154 | 1154 | 1154 | 1154 | 0 |
| 392 | 20250214 | 150200 | 2166030598 | 1154 | 1153 | 1154 | 1153 | 208 |
| 393 | 20250214 | 150100 | 2165790567 | 1148 | 1147 | 1148 | 1147 | 16 |
| 394 | 20250214 | 150000 | 2165772214 | 1147 | 1153 | 1153 | 1147 | 502 |
| 395 | 20250214 | 145900 | 2165196408 | 1153 | 1148 | 1153 | 1148 | 1860 |
| 396 | 20250214 | 145800 | 2163056888 | 1148 | 1148 | 1148 | 1148 | 57 |
| 397 | 20250214 | 145700 | 2162991452 | 1148 | 1147 | 1148 | 1147 | 660 |
| 398 | 20250214 | 145600 | 2162234365 | 1147 | 1147 | 1147 | 1147 | 11 |
| 399 | 20250214 | 145500 | 2162221748 | 1147 | 1147 | 1147 | 1147 | 0 |
| 400 | 20250214 | 145400 | 2162221748 | 1147 | 1147 | 1147 | 1147 | 0 |
| 401 | 20250214 | 145300 | 2162221748 | 1147 | 1148 | 1148 | 1147 | 152 |
| 402 | 20250214 | 145200 | 2162047272 | 1148 | 1148 | 1148 | 1148 | 1 |
| 403 | 20250214 | 145100 | 2162046124 | 1147 | 1147 | 1147 | 1147 | 80 |
| 404 | 20250214 | 145000 | 2161954364 | 1147 | 1147 | 1147 | 1147 | 598 |
| 405 | 20250214 | 144900 | 2161268458 | 1148 | 1148 | 1148 | 1148 | 0 |
| 406 | 20250214 | 144800 | 2161268458 | 1148 | 1148 | 1148 | 1148 | 0 |
| 407 | 20250214 | 144700 | 2161268458 | 1148 | 1148 | 1148 | 1148 | 1 |
| 408 | 20250214 | 144600 | 2161267310 | 1141 | 1149 | 1149 | 1141 | 3134 |
| 409 | 20250214 | 144500 | 2157689472 | 1151 | 1151 | 1151 | 1151 | 0 |
| 410 | 20250214 | 144400 | 2157689472 | 1151 | 1151 | 1151 | 1151 | 0 |
| 411 | 20250214 | 144300 | 2157689472 | 1151 | 1145 | 1151 | 1143 | 2010 |
| 412 | 20250214 | 144200 | 2155391027 | 1154 | 1154 | 1154 | 1154 | 0 |
| 413 | 20250214 | 144100 | 2155391027 | 1154 | 1154 | 1154 | 1154 | 0 |
| 414 | 20250214 | 144000 | 2155391027 | 1154 | 1154 | 1154 | 1154 | 0 |
| 415 | 20250214 | 143900 | 2155391027 | 1154 | 1154 | 1154 | 1154 | 0 |
| 416 | 20250214 | 143800 | 2155391027 | 1154 | 1154 | 1154 | 1154 | 0 |
| 417 | 20250214 | 143700 | 2155391027 | 1154 | 1146 | 1154 | 1144 | 1803 |
| 418 | 20250214 | 143600 | 2153326279 | 1154 | 1154 | 1154 | 1154 | 0 |
| 419 | 20250214 | 143500 | 2153326279 | 1154 | 1154 | 1154 | 1154 | 0 |
| 420 | 20250214 | 143400 | 2153326279 | 1154 | 1154 | 1154 | 1146 | 404 |
| 421 | 20250214 | 143300 | 2152860255 | 1154 | 1153 | 1154 | 1146 | 439 |
| 422 | 20250214 | 143200 | 2152354000 | 1153 | 1153 | 1153 | 1153 | 94 |
| 423 | 20250214 | 143100 | 2152245618 | 1154 | 1154 | 1154 | 1154 | 226 |
| 424 | 20250214 | 143000 | 2151984814 | 1144 | 1155 | 1155 | 1144 | 141 |
| 425 | 20250214 | 142900 | 2151822812 | 1155 | 1155 | 1155 | 1155 | 67 |
| 426 | 20250214 | 142800 | 2151745427 | 1155 | 1155 | 1155 | 1155 | 31 |
| 427 | 20250214 | 142700 | 2151709622 | 1155 | 1155 | 1155 | 1152 | 1434 |
| 428 | 20250214 | 142600 | 2150053499 | 1152 | 1149 | 1152 | 1144 | 1349 |
| 429 | 20250214 | 142500 | 2148501520 | 1149 | 1149 | 1149 | 1149 | 135 |
| 430 | 20250214 | 142400 | 2148346405 | 1149 | 1149 | 1149 | 1149 | 38 |
| 431 | 20250214 | 142300 | 2148302743 | 1149 | 1149 | 1149 | 1149 | 31 |
| 432 | 20250214 | 142200 | 2148267124 | 1149 | 1149 | 1149 | 1149 | 31 |
| 433 | 20250214 | 142100 | 2148231505 | 1149 | 1149 | 1149 | 1149 | 130 |
| 434 | 20250214 | 142000 | 2148082135 | 1149 | 1149 | 1149 | 1144 | 33 |
| 435 | 20250214 | 141900 | 2148044223 | 1149 | 1149 | 1149 | 1149 | 30 |
| 436 | 20250214 | 141800 | 2148009753 | 1149 | 1149 | 1149 | 1149 | 31 |
| 437 | 20250214 | 141700 | 2147974134 | 1149 | 1149 | 1149 | 1149 | 16 |
| 438 | 20250214 | 141600 | 2147955750 | 1143 | 1147 | 1149 | 1143 | 149 |
| 439 | 20250214 | 141500 | 2147784811 | 1148 | 1148 | 1148 | 1148 | 17 |
| 440 | 20250214 | 141400 | 2147765295 | 1141 | 1154 | 1154 | 1141 | 637 |
| 441 | 20250214 | 141300 | 2147037733 | 1154 | 1154 | 1154 | 1154 | 1 |
| 442 | 20250214 | 141200 | 2147036579 | 1143 | 1160 | 1160 | 1141 | 726 |
| 443 | 20250214 | 141100 | 2146202662 | 1160 | 1160 | 1160 | 1160 | 22 |
| 444 | 20250214 | 141000 | 2146177142 | 1150 | 1160 | 1160 | 1150 | 234 |
| 445 | 20250214 | 140900 | 2145905742 | 1160 | 1160 | 1160 | 1150 | 33 |
| 446 | 20250214 | 140800 | 2145867482 | 1161 | 1161 | 1162 | 1158 | 1130 |
| 447 | 20250214 | 140700 | 2144554495 | 1161 | 1157 | 1161 | 1157 | 932 |
| 448 | 20250214 | 140600 | 2143473705 | 1157 | 1152 | 1157 | 1151 | 1225 |
| 449 | 20250214 | 140500 | 2142057798 | 1151 | 1153 | 1153 | 1150 | 839 |
| 450 | 20250214 | 140400 | 2141090903 | 1153 | 1151 | 1153 | 1151 | 1344 |
| 451 | 20250214 | 140300 | 2139542454 | 1152 | 1152 | 1152 | 1152 | 30 |
| 452 | 20250214 | 140200 | 2139507894 | 1152 | 1149 | 1152 | 1144 | 40 |
| 453 | 20250214 | 140100 | 2139461879 | 1149 | 1149 | 1149 | 1149 | 30 |
| 454 | 20250214 | 140000 | 2139427409 | 1149 | 1142 | 1149 | 1142 | 91 |
| 455 | 20250214 | 135900 | 2139323480 | 1149 | 1141 | 1151 | 1141 | 401 |
| 456 | 20250214 | 135800 | 2138863283 | 1139 | 1138 | 1139 | 1138 | 47 |
| 457 | 20250214 | 135700 | 2138809767 | 1139 | 1139 | 1139 | 1139 | 0 |
| 458 | 20250214 | 135600 | 2138809767 | 1139 | 1138 | 1139 | 1138 | 954 |
| 459 | 20250214 | 135500 | 2137723199 | 1139 | 1139 | 1139 | 1139 | 1 |
| 460 | 20250214 | 135400 | 2137722060 | 1138 | 1138 | 1138 | 1138 | 10 |
| 461 | 20250214 | 135300 | 2137710680 | 1139 | 1139 | 1139 | 1138 | 629 |
| 462 | 20250214 | 135200 | 2136994354 | 1139 | 1139 | 1139 | 1139 | 0 |
| 463 | 20250214 | 135100 | 2136994354 | 1139 | 1139 | 1139 | 1139 | 50 |
| 464 | 20250214 | 135000 | 2136937404 | 1137 | 1137 | 1137 | 1137 | 1 |
| 465 | 20250214 | 134900 | 2136936267 | 1136 | 1136 | 1136 | 1136 | 1 |
| 466 | 20250214 | 134800 | 2136935131 | 1136 | 1136 | 1136 | 1136 | 1 |
| 467 | 20250214 | 134700 | 2136933995 | 1135 | 1135 | 1135 | 1135 | 1 |
| 468 | 20250214 | 134600 | 2136932860 | 1149 | 1135 | 1149 | 1135 | 9 |
| 469 | 20250214 | 134500 | 2136922549 | 1134 | 1141 | 1141 | 1134 | 3585 |
| 470 | 20250214 | 134400 | 2132839452 | 1142 | 1142 | 1142 | 1142 | 0 |
| 471 | 20250214 | 134300 | 2132839452 | 1142 | 1143 | 1143 | 1142 | 1501 |
| 472 | 20250214 | 134200 | 2131124638 | 1149 | 1147 | 1149 | 1143 | 1220 |
| 473 | 20250214 | 134100 | 2129727107 | 1147 | 1149 | 1149 | 1147 | 2 |
| 474 | 20250214 | 134000 | 2129724811 | 1147 | 1147 | 1149 | 1147 | 3 |
| 475 | 20250214 | 133900 | 2129721368 | 1147 | 1147 | 1147 | 1147 | 1 |
| 476 | 20250214 | 133800 | 2129720221 | 1149 | 1149 | 1149 | 1149 | 94 |
| 477 | 20250214 | 133700 | 2129612215 | 1158 | 1158 | 1158 | 1158 | 0 |
| 478 | 20250214 | 133600 | 2129612215 | 1158 | 1158 | 1159 | 1158 | 6 |
| 479 | 20250214 | 133500 | 2129605266 | 1149 | 1150 | 1162 | 1149 | 28 |
| 480 | 20250214 | 133400 | 2129573055 | 1163 | 1156 | 1163 | 1156 | 100 |
| 481 | 20250214 | 133300 | 2129457406 | 1156 | 1156 | 1156 | 1156 | 0 |
| 482 | 20250214 | 133200 | 2129457406 | 1156 | 1156 | 1156 | 1156 | 5 |
| 483 | 20250214 | 133100 | 2129451626 | 1156 | 1156 | 1156 | 1156 | 70 |
| 484 | 20250214 | 133000 | 2129370706 | 1145 | 1146 | 1146 | 1145 | 424 |
| 485 | 20250214 | 132900 | 2128885142 | 1144 | 1145 | 1145 | 1144 | 31 |
| 486 | 20250214 | 132800 | 2128849677 | 1145 | 1146 | 1146 | 1145 | 1000 |
| 487 | 20250214 | 132700 | 2127704593 | 1145 | 1146 | 1146 | 1145 | 3793 |
| 488 | 20250214 | 132600 | 2123357838 | 1147 | 1147 | 1147 | 1147 | 1 |
| 489 | 20250214 | 132500 | 2123356691 | 1147 | 1147 | 1147 | 1146 | 596 |
| 490 | 20250214 | 132400 | 2122673119 | 1147 | 1147 | 1147 | 1147 | 2085 |
| 491 | 20250214 | 132300 | 2120281624 | 1145 | 1148 | 1148 | 1145 | 1086 |
| 492 | 20250214 | 132200 | 2119037905 | 1146 | 1153 | 1156 | 1146 | 14487 |
| 493 | 20250214 | 132100 | 2102358035 | 1156 | 1156 | 1156 | 1156 | 1 |
| 494 | 20250214 | 132000 | 2102356879 | 1153 | 1153 | 1157 | 1153 | 4 |
| 495 | 20250214 | 131900 | 2102352263 | 1153 | 1155 | 1157 | 1153 | 5386 |
| 496 | 20250214 | 131800 | 2096133067 | 1155 | 1161 | 1161 | 1155 | 8238 |
| 497 | 20250214 | 131700 | 2086595037 | 1161 | 1161 | 1161 | 1161 | 0 |
| 498 | 20250214 | 131600 | 2086595037 | 1161 | 1161 | 1161 | 1161 | 781 |
| 499 | 20250214 | 131500 | 2085688296 | 1163 | 1163 | 1163 | 1163 | 1 |
| 500 | 20250214 | 131400 | 2085687133 | 1163 | 1161 | 1163 | 1161 | 11 |
| 501 | 20250214 | 131300 | 2085674360 | 1161 | 1161 | 1161 | 1161 | 1 |
| 502 | 20250214 | 131200 | 2085673199 | 1161 | 1161 | 1161 | 1161 | 51 |
| 503 | 20250214 | 131100 | 2085613988 | 1161 | 1163 | 1163 | 1161 | 303 |
| 504 | 20250214 | 131000 | 2085262199 | 1160 | 1162 | 1162 | 1160 | 1495 |
| 505 | 20250214 | 130900 | 2083527110 | 1163 | 1163 | 1163 | 1163 | 1 |
| 506 | 20250214 | 130800 | 2083525947 | 1163 | 1164 | 1164 | 1163 | 2 |
| 507 | 20250214 | 130700 | 2083523620 | 1164 | 1164 | 1164 | 1164 | 22 |
| 508 | 20250214 | 130600 | 2083498012 | 1164 | 1164 | 1164 | 1164 | 1 |
| 509 | 20250214 | 130500 | 2083496848 | 1164 | 1163 | 1164 | 1163 | 2 |
| 510 | 20250214 | 130400 | 2083494521 | 1163 | 1163 | 1163 | 1163 | 1 |
| 511 | 20250214 | 130300 | 2083493358 | 1163 | 1163 | 1163 | 1163 | 0 |
| 512 | 20250214 | 130200 | 2083493358 | 1163 | 1164 | 1164 | 1163 | 6 |
| 513 | 20250214 | 130100 | 2083486375 | 1161 | 1161 | 1161 | 1161 | 14 |
| 514 | 20250214 | 130000 | 2083470121 | 1161 | 1161 | 1161 | 1161 | 2 |
| 515 | 20250214 | 125900 | 2083467799 | 1160 | 1161 | 1161 | 1160 | 1510 |
| 516 | 20250214 | 125800 | 2081715391 | 1161 | 1161 | 1161 | 1161 | 1 |
| 517 | 20250214 | 125700 | 2081714230 | 1161 | 1161 | 1161 | 1161 | 3 |
| 518 | 20250214 | 125600 | 2081710747 | 1168 | 1162 | 1168 | 1162 | 39 |
| 519 | 20250214 | 125500 | 2081665423 | 1162 | 1163 | 1163 | 1162 | 1519 |
| 520 | 20250214 | 125400 | 2079900163 | 1170 | 1169 | 1170 | 1169 | 4 |
| 521 | 20250214 | 125300 | 2079895486 | 1169 | 1169 | 1169 | 1169 | 0 |
| 522 | 20250214 | 125200 | 2079895486 | 1169 | 1169 | 1169 | 1169 | 78 |
| 523 | 20250214 | 125100 | 2079804304 | 1168 | 1163 | 1168 | 1163 | 14 |
| 524 | 20250214 | 125000 | 2079787957 | 1169 | 1162 | 1169 | 1162 | 403 |
| 525 | 20250214 | 124900 | 2079316857 | 1162 | 1162 | 1162 | 1162 | 3 |
| 526 | 20250214 | 124800 | 2079313371 | 1162 | 1162 | 1162 | 1162 | 24 |
| 527 | 20250214 | 124700 | 2079285483 | 1162 | 1162 | 1162 | 1162 | 612 |
| 528 | 20250214 | 124600 | 2078574339 | 1162 | 1162 | 1162 | 1162 | 0 |
| 529 | 20250214 | 124500 | 2078574339 | 1162 | 1162 | 1162 | 1162 | 1000 |
| 530 | 20250214 | 124400 | 2077412339 | 1169 | 1169 | 1169 | 1169 | 0 |
| 531 | 20250214 | 124300 | 2077412339 | 1169 | 1169 | 1169 | 1169 | 9 |
| 532 | 20250214 | 124200 | 2077401818 | 1169 | 1169 | 1169 | 1169 | 928 |
| 533 | 20250214 | 124100 | 2076316986 | 1169 | 1168 | 1169 | 1168 | 40 |
| 534 | 20250214 | 124000 | 2076270227 | 1169 | 1169 | 1169 | 1169 | 4 |
| 535 | 20250214 | 123900 | 2076265551 | 1169 | 1169 | 1169 | 1169 | 20 |
| 536 | 20250214 | 123800 | 2076242171 | 1162 | 1162 | 1162 | 1162 | 1 |
| 537 | 20250214 | 123700 | 2076241009 | 1162 | 1169 | 1169 | 1162 | 4 |
| 538 | 20250214 | 123600 | 2076236347 | 1162 | 1162 | 1162 | 1162 | 3 |
| 539 | 20250214 | 123500 | 2076232861 | 1162 | 1162 | 1162 | 1162 | 2 |
| 540 | 20250214 | 123400 | 2076230537 | 1162 | 1162 | 1162 | 1162 | 3 |
| 541 | 20250214 | 123300 | 2076227051 | 1162 | 1169 | 1169 | 1162 | 72 |
| 542 | 20250214 | 123200 | 2076142995 | 1160 | 1160 | 1167 | 1160 | 64 |
| 543 | 20250214 | 123100 | 2076068335 | 1160 | 1160 | 1160 | 1160 | 20 |
| 544 | 20250214 | 123000 | 2076045135 | 1160 | 1160 | 1167 | 1160 | 315 |
| 545 | 20250214 | 122900 | 2075677551 | 1167 | 1166 | 1167 | 1160 | 34 |
| 546 | 20250214 | 122800 | 2075637910 | 1166 | 1166 | 1166 | 1160 | 17 |
| 547 | 20250214 | 122700 | 2075618112 | 1160 | 1160 | 1160 | 1160 | 1 |
| 548 | 20250214 | 122600 | 2075616952 | 1160 | 1160 | 1160 | 1160 | 117 |
| 549 | 20250214 | 122500 | 2075481232 | 1160 | 1160 | 1160 | 1160 | 0 |
| 550 | 20250214 | 122400 | 2075481232 | 1160 | 1160 | 1160 | 1160 | 1 |
| 551 | 20250214 | 122300 | 2075480072 | 1166 | 1166 | 1166 | 1166 | 616 |
| 552 | 20250214 | 122200 | 2074761816 | 1166 | 1165 | 1166 | 1165 | 40 |
| 553 | 20250214 | 122100 | 2074715193 | 1159 | 1159 | 1159 | 1159 | 2 |
| 554 | 20250214 | 122000 | 2074712875 | 1159 | 1159 | 1159 | 1159 | 0 |
| 555 | 20250214 | 121900 | 2074712875 | 1159 | 1159 | 1159 | 1159 | 684 |
| 556 | 20250214 | 121800 | 2073920119 | 1159 | 1162 | 1162 | 1159 | 2 |
| 557 | 20250214 | 121700 | 2073917798 | 1162 | 1162 | 1162 | 1162 | 14 |
| 558 | 20250214 | 121600 | 2073901530 | 1160 | 1160 | 1160 | 1160 | 2070 |
| 559 | 20250214 | 121500 | 2071500330 | 1160 | 1160 | 1160 | 1160 | 10 |
| 560 | 20250214 | 121400 | 2071488730 | 1160 | 1160 | 1160 | 1160 | 926 |
| 561 | 20250214 | 121300 | 2070414570 | 1160 | 1160 | 1160 | 1160 | 0 |
| 562 | 20250214 | 121200 | 2070414570 | 1160 | 1160 | 1160 | 1160 | 339 |
| 563 | 20250214 | 121100 | 2070021330 | 1159 | 1159 | 1159 | 1159 | 201 |
| 564 | 20250214 | 121000 | 2069788371 | 1159 | 1159 | 1159 | 1159 | 20 |
| 565 | 20250214 | 120900 | 2069765191 | 1154 | 1154 | 1154 | 1154 | 0 |
| 566 | 20250214 | 120800 | 2069765191 | 1154 | 1154 | 1154 | 1154 | 0 |
| 567 | 20250214 | 120700 | 2069765191 | 1154 | 1154 | 1154 | 1154 | 9 |
| 568 | 20250214 | 120600 | 2069754805 | 1154 | 1154 | 1154 | 1154 | 1 |
| 569 | 20250214 | 120500 | 2069753651 | 1154 | 1154 | 1154 | 1153 | 595 |
| 570 | 20250214 | 120400 | 2069067122 | 1153 | 1153 | 1153 | 1153 | 0 |
| 571 | 20250214 | 120300 | 2069067122 | 1153 | 1154 | 1155 | 1153 | 943 |
| 572 | 20250214 | 120200 | 2067979312 | 1154 | 1160 | 1160 | 1153 | 3835 |
| 573 | 20250214 | 120100 | 2063549970 | 1158 | 1159 | 1160 | 1157 | 1511 |
| 574 | 20250214 | 120000 | 2061800176 | 1159 | 1160 | 1160 | 1159 | 305 |
| 575 | 20250214 | 115900 | 2061446406 | 1160 | 1160 | 1160 | 1160 | 160 |
| 576 | 20250214 | 115800 | 2061260806 | 1161 | 1161 | 1161 | 1161 | 3 |
| 577 | 20250214 | 115700 | 2061257323 | 1161 | 1162 | 1162 | 1161 | 133 |
| 578 | 20250214 | 115600 | 2061102906 | 1162 | 1164 | 1164 | 1162 | 591 |
| 579 | 20250214 | 115500 | 2060415074 | 1164 | 1165 | 1165 | 1164 | 28 |
| 580 | 20250214 | 115400 | 2060382474 | 1164 | 1165 | 1165 | 1164 | 5 |
| 581 | 20250214 | 115300 | 2060376653 | 1165 | 1165 | 1165 | 1165 | 3 |
| 582 | 20250214 | 115200 | 2060373158 | 1163 | 1165 | 1165 | 1161 | 92 |
| 583 | 20250214 | 115100 | 2060266317 | 1160 | 1160 | 1160 | 1160 | 5 |
| 584 | 20250214 | 115000 | 2060260517 | 1160 | 1160 | 1160 | 1160 | 232 |
| 585 | 20250214 | 114900 | 2059991397 | 1160 | 1160 | 1160 | 1160 | 82 |
| 586 | 20250214 | 114800 | 2059896277 | 1165 | 1165 | 1165 | 1165 | 667 |
| 587 | 20250214 | 114700 | 2059119222 | 1167 | 1167 | 1167 | 1167 | 6 |
| 588 | 20250214 | 114600 | 2059112220 | 1161 | 1161 | 1161 | 1161 | 500 |
| 589 | 20250214 | 114500 | 2058531720 | 1167 | 1160 | 1167 | 1160 | 141 |
| 590 | 20250214 | 114400 | 2058367836 | 1160 | 1160 | 1160 | 1160 | 1993 |
| 591 | 20250214 | 114300 | 2056055956 | 1160 | 1159 | 1160 | 1159 | 773 |
| 592 | 20250214 | 114200 | 2055159577 | 1160 | 1160 | 1160 | 1160 | 0 |
| 593 | 20250214 | 114100 | 2055159577 | 1160 | 1154 | 1160 | 1153 | 1652 |
| 594 | 20250214 | 114000 | 2053253873 | 1153 | 1153 | 1153 | 1152 | 2534 |
| 595 | 20250214 | 113900 | 2050332236 | 1154 | 1166 | 1166 | 1153 | 3757 |
| 596 | 20250214 | 113800 | 2045995162 | 1161 | 1161 | 1161 | 1161 | 24 |
| 597 | 20250214 | 113700 | 2045967298 | 1163 | 1162 | 1163 | 1157 | 124 |
| 598 | 20250214 | 113600 | 2045823565 | 1163 | 1163 | 1163 | 1163 | 0 |
| 599 | 20250214 | 113500 | 2045823565 | 1163 | 1166 | 1166 | 1163 | 2760 |
| 600 | 20250214 | 113400 | 2042613525 | 1166 | 1168 | 1168 | 1166 | 1220 |
| 601 | 20250214 | 113300 | 2041189607 | 1168 | 1168 | 1168 | 1168 | 1 |
| 602 | 20250214 | 113200 | 2041188439 | 1168 | 1168 | 1168 | 1168 | 10 |
| 603 | 20250214 | 113100 | 2041176759 | 1175 | 1174 | 1175 | 1174 | 500 |
| 604 | 20250214 | 113000 | 2040589359 | 1175 | 1175 | 1175 | 1175 | 232 |
| 605 | 20250214 | 112900 | 2040316759 | 1175 | 1173 | 1175 | 1173 | 403 |
| 606 | 20250214 | 112800 | 2039843517 | 1174 | 1174 | 1174 | 1174 | 0 |
| 607 | 20250214 | 112700 | 2039843517 | 1174 | 1174 | 1174 | 1174 | 19 |
| 608 | 20250214 | 112600 | 2039821211 | 1174 | 1174 | 1174 | 1174 | 492 |
| 609 | 20250214 | 112500 | 2039243603 | 1166 | 1167 | 1167 | 1166 | 221 |
| 610 | 20250214 | 112400 | 2038985808 | 1168 | 1168 | 1168 | 1168 | 950 |
| 611 | 20250214 | 112300 | 2037876208 | 1168 | 1170 | 1170 | 1168 | 1788 |
| 612 | 20250214 | 112200 | 2035785458 | 1170 | 1170 | 1171 | 1170 | 625 |
| 613 | 20250214 | 112100 | 2035053894 | 1175 | 1171 | 1175 | 1171 | 2001 |
| 614 | 20250214 | 112000 | 2032710719 | 1168 | 1167 | 1171 | 1167 | 957 |
| 615 | 20250214 | 111900 | 2031591248 | 1167 | 1163 | 1167 | 1163 | 1205 |
| 616 | 20250214 | 111800 | 2030186857 | 1167 | 1154 | 1167 | 1154 | 2421 |
| 617 | 20250214 | 111700 | 2027366985 | 1153 | 1163 | 1163 | 1153 | 2466 |
| 618 | 20250214 | 111600 | 2024510777 | 1163 | 1165 | 1165 | 1163 | 1727 |
| 619 | 20250214 | 111500 | 2022498876 | 1167 | 1167 | 1167 | 1167 | 128 |
| 620 | 20250214 | 111400 | 2022349500 | 1167 | 1171 | 1171 | 1167 | 9239 |
| 621 | 20250214 | 111300 | 2011538452 | 1171 | 1170 | 1171 | 1170 | 199 |
| 622 | 20250214 | 111200 | 2011305493 | 1171 | 1171 | 1171 | 1171 | 10 |
| 623 | 20250214 | 111100 | 2011293783 | 1170 | 1171 | 1171 | 1170 | 3526 |
| 624 | 20250214 | 111000 | 2007168345 | 1175 | 1175 | 1175 | 1175 | 1 |
| 625 | 20250214 | 110900 | 2007167170 | 1175 | 1172 | 1175 | 1172 | 2773 |
| 626 | 20250214 | 110800 | 2003916763 | 1175 | 1172 | 1175 | 1172 | 1360 |
| 627 | 20250214 | 110700 | 2002322837 | 1172 | 1172 | 1172 | 1172 | 0 |
| 628 | 20250214 | 110600 | 2002322837 | 1172 | 1174 | 1174 | 1172 | 84 |
| 629 | 20250214 | 110500 | 2002224387 | 1170 | 1172 | 1175 | 1170 | 572 |
| 630 | 20250214 | 110400 | 2001554848 | 1175 | 1175 | 1175 | 1175 | 88 |
| 631 | 20250214 | 110300 | 2001451448 | 1176 | 1176 | 1176 | 1176 | 0 |
| 632 | 20250214 | 110200 | 2001451448 | 1176 | 1176 | 1176 | 1171 | 472 |
| 633 | 20250214 | 110100 | 2000898332 | 1172 | 1172 | 1172 | 1172 | 443 |
| 634 | 20250214 | 110000 | 2000379136 | 1178 | 1171 | 1178 | 1170 | 438 |
| 635 | 20250214 | 105900 | 1999866569 | 1170 | 1172 | 1179 | 1169 | 200 |
| 636 | 20250214 | 105800 | 1999632366 | 1181 | 1184 | 1184 | 1181 | 52 |
| 637 | 20250214 | 105700 | 1999570948 | 1170 | 1146 | 1188 | 1146 | 17724 |
| 638 | 20250214 | 105600 | 1979022564 | 1158 | 1171 | 1171 | 1139 | 34630 |
| 639 | 20250214 | 105500 | 1938931743 | 1172 | 1175 | 1175 | 1172 | 3579 |
| 640 | 20250214 | 105400 | 1934734503 | 1175 | 1179 | 1179 | 1175 | 5870 |
| 641 | 20250214 | 105300 | 1927826400 | 1179 | 1186 | 1186 | 1179 | 10372 |
| 642 | 20250214 | 105200 | 1915553082 | 1189 | 1189 | 1189 | 1189 | 4 |
| 643 | 20250214 | 105100 | 1915548326 | 1184 | 1189 | 1189 | 1184 | 2990 |
| 644 | 20250214 | 105000 | 1912005787 | 1185 | 1185 | 1185 | 1185 | 922 |
| 645 | 20250214 | 104900 | 1910913217 | 1190 | 1186 | 1190 | 1185 | 2611 |
| 646 | 20250214 | 104800 | 1907818856 | 1186 | 1194 | 1194 | 1186 | 5734 |
| 647 | 20250214 | 104700 | 1901010906 | 1194 | 1192 | 1194 | 1192 | 465 |
| 648 | 20250214 | 104600 | 1900455920 | 1197 | 1192 | 1197 | 1191 | 1439 |
| 649 | 20250214 | 104500 | 1898736588 | 1192 | 1199 | 1200 | 1192 | 4215 |
| 650 | 20250214 | 104400 | 1893702085 | 1200 | 1196 | 1200 | 1193 | 2331 |
| 651 | 20250214 | 104300 | 1890916721 | 1208 | 1199 | 1212 | 1193 | 7790 |
| 652 | 20250214 | 104200 | 1881557724 | 1197 | 1187 | 1197 | 1187 | 2244 |
| 653 | 20250214 | 104100 | 1878880707 | 1187 | 1180 | 1187 | 1180 | 3101 |
| 654 | 20250214 | 104000 | 1875210359 | 1180 | 1185 | 1188 | 1179 | 6100 |
| 655 | 20250214 | 103900 | 1868005208 | 1181 | 1182 | 1182 | 1181 | 4187 |
| 656 | 20250214 | 103800 | 1863059217 | 1182 | 1189 | 1189 | 1180 | 12883 |
| 657 | 20250214 | 103700 | 1847823069 | 1189 | 1196 | 1196 | 1181 | 14546 |
| 658 | 20250214 | 103600 | 1830557847 | 1197 | 1213 | 1213 | 1197 | 23562 |
| 659 | 20250214 | 103500 | 1802191283 | 1215 | 1215 | 1215 | 1215 | 2367 |
| 660 | 20250214 | 103400 | 1799315378 | 1211 | 1211 | 1211 | 1210 | 1393 |
| 661 | 20250214 | 103300 | 1797628976 | 1212 | 1210 | 1214 | 1210 | 105 |
| 662 | 20250214 | 103200 | 1797501905 | 1210 | 1211 | 1211 | 1210 | 1564 |
| 663 | 20250214 | 103100 | 1795608097 | 1211 | 1215 | 1215 | 1211 | 75 |
| 664 | 20250214 | 103000 | 1795516989 | 1215 | 1209 | 1215 | 1208 | 3800 |
| 665 | 20250214 | 102900 | 1790921883 | 1210 | 1215 | 1215 | 1208 | 1549 |
| 666 | 20250214 | 102800 | 1789047843 | 1214 | 1218 | 1221 | 1214 | 4933 |
| 667 | 20250214 | 102700 | 1783050349 | 1222 | 1222 | 1223 | 1216 | 3806 |
| 668 | 20250214 | 102600 | 1778397569 | 1223 | 1208 | 1223 | 1207 | 8249 |
| 669 | 20250214 | 102500 | 1768401253 | 1207 | 1214 | 1219 | 1207 | 11425 |
| 670 | 20250214 | 102400 | 1754570612 | 1214 | 1217 | 1223 | 1214 | 7636 |
| 671 | 20250214 | 102300 | 1745290820 | 1217 | 1226 | 1226 | 1216 | 4310 |
| 672 | 20250214 | 102200 | 1740034403 | 1226 | 1217 | 1228 | 1215 | 9833 |
| 673 | 20250214 | 102100 | 1728032575 | 1217 | 1218 | 1227 | 1216 | 9611 |
| 674 | 20250214 | 102000 | 1716312145 | 1219 | 1223 | 1223 | 1219 | 8213 |
| 675 | 20250214 | 101900 | 1706268454 | 1223 | 1229 | 1237 | 1210 | 23235 |
| 676 | 20250214 | 101800 | 1677952623 | 1229 | 1233 | 1240 | 1227 | 3378 |
| 677 | 20250214 | 101700 | 1673789190 | 1234 | 1229 | 1234 | 1227 | 3364 |
| 678 | 20250214 | 101600 | 1669658288 | 1229 | 1238 | 1240 | 1229 | 11227 |
| 679 | 20250214 | 101500 | 1655808363 | 1238 | 1248 | 1248 | 1233 | 20579 |
| 680 | 20250214 | 101400 | 1630256045 | 1243 | 1232 | 1248 | 1230 | 47197 |
| 681 | 20250214 | 101300 | 1571777660 | 1230 | 1207 | 1239 | 1204 | 46317 |
| 682 | 20250214 | 101200 | 1515477953 | 1207 | 1213 | 1213 | 1206 | 16993 |
| 683 | 20250214 | 101100 | 1494967646 | 1207 | 1212 | 1221 | 1207 | 26618 |
| 684 | 20250214 | 101000 | 1462711031 | 1214 | 1226 | 1229 | 1210 | 36635 |
| 685 | 20250214 | 100900 | 1418168609 | 1226 | 1252 | 1279 | 1220 | 159504 |
| 686 | 20250214 | 100800 | 1219008863 | 1250 | 1247 | 1278 | 1240 | 155922 |
| 687 | 20250214 | 100700 | 1022739762 | 1237 | 1237 | 1237 | 1237 | 0 |
| 688 | 20250214 | 100600 | 1022739762 | 1237 | 1237 | 1237 | 1237 | 0 |
| 689 | 20250214 | 100500 | 1022739762 | 1237 | 1210 | 1237 | 1210 | 93861 |
| 690 | 20250214 | 100400 | 907524402 | 1210 | 1211 | 1216 | 1210 | 4608 |
| 691 | 20250214 | 100300 | 901928075 | 1216 | 1217 | 1217 | 1210 | 456 |
| 692 | 20250214 | 100200 | 901375691 | 1217 | 1221 | 1222 | 1206 | 13802 |
| 693 | 20250214 | 100100 | 884652005 | 1215 | 1216 | 1223 | 1214 | 7427 |
| 694 | 20250214 | 100000 | 875589593 | 1220 | 1210 | 1225 | 1210 | 33230 |
| 695 | 20250214 | 095900 | 835270723 | 1211 | 1216 | 1219 | 1211 | 11235 |
| 696 | 20250214 | 095800 | 821616717 | 1216 | 1217 | 1221 | 1213 | 6356 |
| 697 | 20250214 | 095700 | 813863009 | 1213 | 1223 | 1230 | 1210 | 40745 |
| 698 | 20250214 | 095600 | 764151751 | 1229 | 1192 | 1229 | 1192 | 67578 |
| 699 | 20250214 | 095500 | 682724330 | 1192 | 1187 | 1194 | 1184 | 11432 |
| 700 | 20250214 | 095400 | 669117764 | 1187 | 1181 | 1190 | 1181 | 8151 |
| 701 | 20250214 | 095300 | 659438574 | 1181 | 1176 | 1184 | 1176 | 5932 |
| 702 | 20250214 | 095200 | 652428515 | 1184 | 1170 | 1184 | 1169 | 6833 |
| 703 | 20250214 | 095100 | 644380332 | 1169 | 1182 | 1182 | 1167 | 4554 |
| 704 | 20250214 | 095000 | 639048756 | 1181 | 1183 | 1183 | 1181 | 187 |
| 705 | 20250214 | 094900 | 638827771 | 1183 | 1171 | 1183 | 1165 | 12380 |
| 706 | 20250214 | 094800 | 624265975 | 1176 | 1170 | 1179 | 1170 | 6210 |
| 707 | 20250214 | 094700 | 616967278 | 1170 | 1164 | 1170 | 1162 | 4925 |
| 708 | 20250214 | 094600 | 611231952 | 1165 | 1160 | 1165 | 1155 | 1353 |
| 709 | 20250214 | 094500 | 609661721 | 1155 | 1161 | 1165 | 1154 | 5004 |
| 710 | 20250214 | 094400 | 603885658 | 1156 | 1166 | 1174 | 1154 | 4342 |
| 711 | 20250214 | 094300 | 598858462 | 1156 | 1162 | 1179 | 1154 | 14493 |
| 712 | 20250214 | 094200 | 581973729 | 1161 | 1154 | 1168 | 1153 | 3069 |
| 713 | 20250214 | 094100 | 578407780 | 1154 | 1160 | 1164 | 1154 | 102 |
| 714 | 20250214 | 094000 | 578289868 | 1165 | 1168 | 1168 | 1158 | 2601 |
| 715 | 20250214 | 093900 | 575271482 | 1158 | 1154 | 1158 | 1154 | 1950 |
| 716 | 20250214 | 093800 | 573016405 | 1149 | 1143 | 1154 | 1140 | 4941 |
| 717 | 20250214 | 093700 | 567364672 | 1154 | 1160 | 1160 | 1139 | 26083 |
| 718 | 20250214 | 093600 | 537510870 | 1160 | 1171 | 1178 | 1160 | 6900 |
| 719 | 20250214 | 093500 | 529469732 | 1170 | 1177 | 1187 | 1170 | 15466 |
| 720 | 20250214 | 093400 | 511286727 | 1187 | 1180 | 1189 | 1173 | 2275 |
| 721 | 20250214 | 093300 | 508607219 | 1174 | 1180 | 1181 | 1170 | 1121 |
| 722 | 20250214 | 093200 | 507288475 | 1170 | 1181 | 1181 | 1160 | 10544 |
| 723 | 20250214 | 093100 | 494996967 | 1170 | 1173 | 1181 | 1162 | 2726 |
| 724 | 20250214 | 093000 | 491800934 | 1173 | 1191 | 1196 | 1157 | 24650 |
| 725 | 20250214 | 092900 | 462609169 | 1193 | 1194 | 1205 | 1190 | 41108 |
| 726 | 20250214 | 092800 | 413392326 | 1194 | 1190 | 1194 | 1184 | 22267 |
| 727 | 20250214 | 092700 | 386895648 | 1185 | 1175 | 1196 | 1175 | 37264 |
| 728 | 20250214 | 092600 | 342802107 | 1174 | 1165 | 1174 | 1165 | 3394 |
| 729 | 20250214 | 092500 | 338837893 | 1165 | 1168 | 1176 | 1162 | 17058 |
| 730 | 20250214 | 092400 | 318839449 | 1168 | 1174 | 1180 | 1164 | 15320 |
| 731 | 20250214 | 092300 | 300862097 | 1174 | 1148 | 1174 | 1141 | 21202 |
| 732 | 20250214 | 092200 | 276385781 | 1148 | 1126 | 1150 | 1126 | 27964 |
| 733 | 20250214 | 092100 | 244576510 | 1114 | 1125 | 1127 | 1111 | 10259 |
| 734 | 20250214 | 092000 | 233069227 | 1125 | 1130 | 1130 | 1125 | 1156 |
| 735 | 20250214 | 091900 | 231767479 | 1126 | 1126 | 1135 | 1126 | 424 |
| 736 | 20250214 | 091800 | 231290001 | 1125 | 1131 | 1138 | 1125 | 7447 |
| 737 | 20250214 | 091700 | 222840381 | 1131 | 1122 | 1138 | 1118 | 34058 |
| 738 | 20250214 | 091600 | 184371043 | 1117 | 1117 | 1123 | 1117 | 18412 |
| 739 | 20250214 | 091500 | 163725637 | 1115 | 1111 | 1115 | 1104 | 30084 |
| 740 | 20250214 | 091400 | 130278401 | 1111 | 1111 | 1111 | 1111 | 10 |
| 741 | 20250214 | 091300 | 130267291 | 1111 | 1111 | 1111 | 1111 | 2153 |
| 742 | 20250214 | 091200 | 127875308 | 1110 | 1101 | 1110 | 1101 | 2506 |
| 743 | 20250214 | 091100 | 125096348 | 1110 | 1110 | 1111 | 1110 | 10267 |
| 744 | 20250214 | 091000 | 113696622 | 1110 | 1097 | 1114 | 1097 | 1991 |
| 745 | 20250214 | 090900 | 111494278 | 1115 | 1103 | 1115 | 1103 | 8163 |
| 746 | 20250214 | 090800 | 102451148 | 1096 | 1102 | 1102 | 1090 | 13428 |
| 747 | 20250214 | 090700 | 87702160 | 1102 | 1104 | 1106 | 1093 | 4387 |
| 748 | 20250214 | 090600 | 82892997 | 1108 | 1104 | 1108 | 1104 | 158 |
| 749 | 20250214 | 090500 | 82718561 | 1104 | 1097 | 1108 | 1097 | 1148 |
| 750 | 20250214 | 090400 | 81454033 | 1100 | 1099 | 1100 | 1096 | 442 |
| 751 | 20250214 | 090300 | 80968986 | 1099 | 1122 | 1122 | 1099 | 13039 |
| 752 | 20250214 | 090200 | 66600959 | 1123 | 1123 | 1123 | 1106 | 136 |
| 753 | 20250214 | 090100 | 66448433 | 1106 | 1107 | 1107 | 1106 | 8083 |
| 754 | 20250214 | 090000 | 57506848 | 1107 | 1125 | 1126 | 1106 | 51115 |