39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 3 | 20240521 | 211900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240521 | 211800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240521 | 211700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240521 | 211600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240521 | 211500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240521 | 211400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240521 | 211300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240521 | 211200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240521 | 211100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240521 | 211000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240521 | 210900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240521 | 210800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240521 | 210700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240521 | 210600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240521 | 210500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240521 | 210400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240521 | 210300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240521 | 210200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240521 | 210100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240521 | 210000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240521 | 205900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240521 | 205800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240521 | 205700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240521 | 205600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240521 | 205500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240521 | 205400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240521 | 205300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240521 | 205200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240521 | 205100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240521 | 205000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 33 | 20240521 | 204900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240521 | 204800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240521 | 204700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240521 | 204600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240521 | 204500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240521 | 204400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240521 | 204300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240521 | 204200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240521 | 204100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240521 | 204000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240521 | 203900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240521 | 203800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240521 | 203700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240521 | 203600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240521 | 203500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240521 | 203400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240521 | 203300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240521 | 203200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240521 | 203100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240521 | 203000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240521 | 202900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240521 | 202800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240521 | 202700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240521 | 202600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240521 | 202500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240521 | 202400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240521 | 202300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240521 | 202200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240521 | 202100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240521 | 202000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 63 | 20240521 | 201900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240521 | 201800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240521 | 201700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240521 | 201600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240521 | 201500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240521 | 201400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240521 | 201300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240521 | 201200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240521 | 201100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240521 | 201000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240521 | 200900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240521 | 200800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240521 | 200700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240521 | 200600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240521 | 200500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240521 | 200400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240521 | 200300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240521 | 200200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240521 | 200100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240521 | 200000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240521 | 195900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240521 | 195800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240521 | 195700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240521 | 195600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240521 | 195500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240521 | 195400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240521 | 195300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240521 | 195200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240521 | 195100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240521 | 195000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 93 | 20240521 | 194900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240521 | 194800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240521 | 194700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240521 | 194600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240521 | 194500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240521 | 194400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240521 | 194300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240521 | 194200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240521 | 194100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240521 | 194000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240521 | 193900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240521 | 193800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240521 | 193700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240521 | 193600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240521 | 193500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240521 | 193400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240521 | 193300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240521 | 193200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240521 | 193100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240521 | 193000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240521 | 192900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240521 | 192800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240521 | 192700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240521 | 192600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240521 | 192500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240521 | 192400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240521 | 192300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240521 | 192200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240521 | 192100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240521 | 192000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 123 | 20240521 | 191900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240521 | 191800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240521 | 191700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240521 | 191600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240521 | 191500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240521 | 191400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240521 | 191300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240521 | 191200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240521 | 191100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240521 | 191000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240521 | 190900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240521 | 190800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240521 | 190700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240521 | 190600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240521 | 190500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240521 | 190400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240521 | 190300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240521 | 190200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240521 | 190100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240521 | 190000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240521 | 185900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240521 | 185800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240521 | 185700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240521 | 185600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240521 | 185500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240521 | 185400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240521 | 185300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240521 | 185200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240521 | 185100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240521 | 185000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 153 | 20240521 | 184900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240521 | 184800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240521 | 184700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240521 | 184600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240521 | 184500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240521 | 184400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240521 | 184300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240521 | 184200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240521 | 184100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240521 | 184000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240521 | 183900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240521 | 183800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240521 | 183700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240521 | 183600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240521 | 183500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240521 | 183400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240521 | 183300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240521 | 183200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240521 | 183100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240521 | 183000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240521 | 182900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240521 | 182800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240521 | 182700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240521 | 182600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240521 | 182500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240521 | 182400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240521 | 182300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240521 | 182200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240521 | 182100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240521 | 182000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 183 | 20240521 | 181900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240521 | 181800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240521 | 181700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240521 | 181600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240521 | 181500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240521 | 181400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240521 | 181300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240521 | 181200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240521 | 181100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240521 | 181000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240521 | 180900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240521 | 180800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240521 | 180700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240521 | 180600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240521 | 180500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240521 | 180400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240521 | 180300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240521 | 180200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240521 | 180100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240521 | 180000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240521 | 175900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240521 | 175800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240521 | 175700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240521 | 175600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240521 | 175500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240521 | 175400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240521 | 175300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240521 | 175200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240521 | 175100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240521 | 175000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 213 | 20240521 | 174900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240521 | 174800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240521 | 174700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240521 | 174600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240521 | 174500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240521 | 174400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240521 | 174300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240521 | 174200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240521 | 174100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240521 | 174000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240521 | 173900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240521 | 173800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240521 | 173700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240521 | 173600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240521 | 173500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240521 | 173400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240521 | 173300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240521 | 173200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240521 | 173100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240521 | 173000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240521 | 172900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240521 | 172800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240521 | 172700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240521 | 172600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240521 | 172500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240521 | 172400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240521 | 172300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240521 | 172200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240521 | 172100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240521 | 172000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 243 | 20240521 | 171900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240521 | 171800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240521 | 171700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240521 | 171600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240521 | 171500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240521 | 171400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240521 | 171300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240521 | 171200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240521 | 171100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240521 | 171000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240521 | 170900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240521 | 170800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240521 | 170700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240521 | 170600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240521 | 170500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240521 | 170400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240521 | 170300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240521 | 170200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240521 | 170100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240521 | 170000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240521 | 165900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240521 | 165800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240521 | 165700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240521 | 165600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240521 | 165500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240521 | 165400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240521 | 165300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240521 | 165200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240521 | 165100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240521 | 165000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 273 | 20240521 | 164900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240521 | 164800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240521 | 164700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240521 | 164600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240521 | 164500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240521 | 164400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240521 | 164300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240521 | 164200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240521 | 164100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240521 | 164000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240521 | 163900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240521 | 163800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240521 | 163700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240521 | 163600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240521 | 163500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240521 | 163400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240521 | 163300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240521 | 163200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240521 | 163100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240521 | 163000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240521 | 162900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240521 | 162800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240521 | 162700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240521 | 162600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240521 | 162500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240521 | 162400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240521 | 162300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240521 | 162200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240521 | 162100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240521 | 162000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 303 | 20240521 | 161900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240521 | 161800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240521 | 161700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20240521 | 161600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20240521 | 161500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240521 | 161400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240521 | 161300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20240521 | 161200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20240521 | 161100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20240521 | 161000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20240521 | 160900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240521 | 160800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20240521 | 160700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240521 | 160600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20240521 | 160500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20240521 | 160400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20240521 | 160300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20240521 | 160200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20240521 | 160100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20240521 | 160000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 323 | 20240521 | 155900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 324 | 20240521 | 155800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 325 | 20240521 | 155700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 326 | 20240521 | 155600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 327 | 20240521 | 155500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 328 | 20240521 | 155400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 329 | 20240521 | 155300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 330 | 20240521 | 155200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 331 | 20240521 | 155100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 332 | 20240521 | 155000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 333 | 20240521 | 154900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 334 | 20240521 | 154800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 335 | 20240521 | 154700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 336 | 20240521 | 154600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 337 | 20240521 | 154500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 338 | 20240521 | 154400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 339 | 20240521 | 154300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 340 | 20240521 | 154200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 341 | 20240521 | 154100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 342 | 20240521 | 154000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 343 | 20240521 | 153900 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 344 | 20240521 | 153800 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 345 | 20240521 | 153700 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 346 | 20240521 | 153600 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 347 | 20240521 | 153500 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 348 | 20240521 | 153400 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 349 | 20240521 | 153300 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 350 | 20240521 | 153200 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 351 | 20240521 | 153100 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 0 |
| 352 | 20240521 | 153000 | 3052327290 | 11140 | 11140 | 11140 | 11140 | 5572 |
| 353 | 20240521 | 152900 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20240521 | 152800 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 355 | 20240521 | 152700 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20240521 | 152600 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20240521 | 152500 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20240521 | 152400 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 359 | 20240521 | 152300 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 360 | 20240521 | 152200 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20240521 | 152100 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20240521 | 152000 | 2990255210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 363 | 20240521 | 151900 | 2990255210 | 11170 | 11160 | 11170 | 11150 | 1009 |
| 364 | 20240521 | 151800 | 2978994070 | 11160 | 11150 | 11160 | 11150 | 507 |
| 365 | 20240521 | 151700 | 2973337400 | 11150 | 11150 | 11150 | 11150 | 707 |
| 366 | 20240521 | 151600 | 2965454350 | 11150 | 11150 | 11150 | 11140 | 913 |
| 367 | 20240521 | 151500 | 2955279200 | 11140 | 11150 | 11150 | 11140 | 365 |
| 368 | 20240521 | 151400 | 2951213030 | 11150 | 11150 | 11150 | 11150 | 24 |
| 369 | 20240521 | 151300 | 2950945430 | 11140 | 11170 | 11180 | 11140 | 458 |
| 370 | 20240521 | 151200 | 2945840550 | 11170 | 11170 | 11170 | 11170 | 661 |
| 371 | 20240521 | 151100 | 2938457180 | 11170 | 11140 | 11170 | 11140 | 203 |
| 372 | 20240521 | 151000 | 2936189760 | 11140 | 11150 | 11150 | 11140 | 458 |
| 373 | 20240521 | 150900 | 2931084530 | 11150 | 11140 | 11150 | 11140 | 165 |
| 374 | 20240521 | 150800 | 2929246380 | 11140 | 11140 | 11140 | 11140 | 0 |
| 375 | 20240521 | 150700 | 2929246380 | 11140 | 11140 | 11140 | 11130 | 347 |
| 376 | 20240521 | 150600 | 2925381300 | 11140 | 11140 | 11140 | 11130 | 678 |
| 377 | 20240521 | 150500 | 2917830380 | 11140 | 11160 | 11160 | 11140 | 903 |
| 378 | 20240521 | 150400 | 2907769610 | 11170 | 11140 | 11170 | 11140 | 822 |
| 379 | 20240521 | 150300 | 2898597100 | 11140 | 11170 | 11170 | 11140 | 77 |
| 380 | 20240521 | 150200 | 2897738830 | 11170 | 11170 | 11170 | 11140 | 2022 |
| 381 | 20240521 | 150100 | 2875179710 | 11170 | 11170 | 11180 | 11160 | 157 |
| 382 | 20240521 | 150000 | 2873426210 | 11170 | 11160 | 11170 | 11160 | 50 |
| 383 | 20240521 | 145900 | 2872867730 | 11170 | 11170 | 11170 | 11170 | 2 |
| 384 | 20240521 | 145800 | 2872845390 | 11180 | 11150 | 11180 | 11150 | 183 |
| 385 | 20240521 | 145700 | 2870804160 | 11150 | 11160 | 11160 | 11150 | 504 |
| 386 | 20240521 | 145600 | 2865181980 | 11180 | 11180 | 11180 | 11180 | 11 |
| 387 | 20240521 | 145500 | 2865059000 | 11180 | 11160 | 11180 | 11160 | 428 |
| 388 | 20240521 | 145400 | 2860275960 | 11180 | 11180 | 11180 | 11180 | 13 |
| 389 | 20240521 | 145300 | 2860130620 | 11140 | 11160 | 11160 | 11140 | 1300 |
| 390 | 20240521 | 145200 | 2845636470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 391 | 20240521 | 145100 | 2845636470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 392 | 20240521 | 145000 | 2845636470 | 11180 | 11180 | 11180 | 11180 | 8 |
| 393 | 20240521 | 144900 | 2845547030 | 11140 | 11170 | 11180 | 11140 | 114 |
| 394 | 20240521 | 144800 | 2844276250 | 11140 | 11140 | 11140 | 11140 | 1 |
| 395 | 20240521 | 144700 | 2844265110 | 11170 | 11180 | 11180 | 11170 | 63 |
| 396 | 20240521 | 144600 | 2843561100 | 11190 | 11140 | 11190 | 11140 | 671 |
| 397 | 20240521 | 144500 | 2836065330 | 11140 | 11140 | 11140 | 11140 | 1 |
| 398 | 20240521 | 144400 | 2836054190 | 11140 | 11140 | 11140 | 11130 | 113 |
| 399 | 20240521 | 144300 | 2834795660 | 11130 | 11140 | 11140 | 11130 | 20 |
| 400 | 20240521 | 144200 | 2834573010 | 11130 | 11150 | 11150 | 11130 | 1699 |
| 401 | 20240521 | 144100 | 2815647200 | 11140 | 11160 | 11160 | 11140 | 2122 |
| 402 | 20240521 | 144000 | 2791989240 | 11160 | 11190 | 11190 | 11160 | 1057 |
| 403 | 20240521 | 143900 | 2780190450 | 11170 | 11190 | 11190 | 11170 | 88 |
| 404 | 20240521 | 143800 | 2779207470 | 11190 | 11190 | 11190 | 11190 | 1 |
| 405 | 20240521 | 143700 | 2779196280 | 11190 | 11190 | 11190 | 11170 | 916 |
| 406 | 20240521 | 143600 | 2768954440 | 11190 | 11190 | 11190 | 11190 | 8 |
| 407 | 20240521 | 143500 | 2768864920 | 11190 | 11190 | 11190 | 11190 | 580 |
| 408 | 20240521 | 143400 | 2762374720 | 11190 | 11190 | 11190 | 11190 | 1 |
| 409 | 20240521 | 143300 | 2762363530 | 11180 | 11160 | 11180 | 11160 | 143 |
| 410 | 20240521 | 143200 | 2760764930 | 11150 | 11170 | 11170 | 11150 | 1250 |
| 411 | 20240521 | 143100 | 2746818020 | 11190 | 11180 | 11190 | 11180 | 357 |
| 412 | 20240521 | 143000 | 2742824120 | 11160 | 11190 | 11190 | 11160 | 1183 |
| 413 | 20240521 | 142900 | 2729601990 | 11190 | 11190 | 11190 | 11190 | 1 |
| 414 | 20240521 | 142800 | 2729590800 | 11190 | 11190 | 11190 | 11190 | 130 |
| 415 | 20240521 | 142700 | 2728136100 | 11160 | 11200 | 11200 | 11160 | 457 |
| 416 | 20240521 | 142600 | 2723029630 | 11180 | 11180 | 11180 | 11180 | 50 |
| 417 | 20240521 | 142500 | 2722470630 | 11170 | 11170 | 11170 | 11160 | 270 |
| 418 | 20240521 | 142400 | 2719455530 | 11160 | 11170 | 11170 | 11160 | 881 |
| 419 | 20240521 | 142300 | 2709616600 | 11170 | 11200 | 11200 | 11170 | 3 |
| 420 | 20240521 | 142200 | 2709583030 | 11200 | 11200 | 11200 | 11200 | 8 |
| 421 | 20240521 | 142100 | 2709493430 | 11200 | 11200 | 11200 | 11170 | 892 |
| 422 | 20240521 | 142000 | 2699526230 | 11180 | 11210 | 11210 | 11180 | 1143 |
| 423 | 20240521 | 141900 | 2686729820 | 11210 | 11210 | 11210 | 11210 | 10 |
| 424 | 20240521 | 141800 | 2686617720 | 11210 | 11210 | 11210 | 11210 | 113 |
| 425 | 20240521 | 141700 | 2685350990 | 11220 | 11210 | 11220 | 11200 | 250 |
| 426 | 20240521 | 141600 | 2682548260 | 11220 | 11220 | 11230 | 11210 | 277 |
| 427 | 20240521 | 141500 | 2679440180 | 11220 | 11250 | 11250 | 11220 | 272 |
| 428 | 20240521 | 141400 | 2676383920 | 11250 | 11250 | 11260 | 11240 | 162 |
| 429 | 20240521 | 141300 | 2674561690 | 11250 | 11250 | 11260 | 11250 | 111 |
| 430 | 20240521 | 141200 | 2673312330 | 11260 | 11250 | 11260 | 11240 | 392 |
| 431 | 20240521 | 141100 | 2668902520 | 11250 | 11250 | 11250 | 11250 | 564 |
| 432 | 20240521 | 141000 | 2662557520 | 11250 | 11230 | 11260 | 11230 | 19 |
| 433 | 20240521 | 140900 | 2662343920 | 11230 | 11210 | 11230 | 11210 | 134 |
| 434 | 20240521 | 140800 | 2660840940 | 11210 | 11210 | 11210 | 11210 | 40 |
| 435 | 20240521 | 140700 | 2660392540 | 11210 | 11210 | 11210 | 11210 | 232 |
| 436 | 20240521 | 140600 | 2657791820 | 11220 | 11230 | 11230 | 11220 | 111 |
| 437 | 20240521 | 140500 | 2656545300 | 11230 | 11230 | 11230 | 11210 | 30 |
| 438 | 20240521 | 140400 | 2656208900 | 11210 | 11210 | 11240 | 11210 | 649 |
| 439 | 20240521 | 140300 | 2648923250 | 11230 | 11220 | 11230 | 11210 | 146 |
| 440 | 20240521 | 140200 | 2647286480 | 11230 | 11230 | 11230 | 11230 | 0 |
| 441 | 20240521 | 140100 | 2647286480 | 11230 | 11230 | 11230 | 11210 | 81 |
| 442 | 20240521 | 140000 | 2646377510 | 11240 | 11250 | 11260 | 11170 | 419 |
| 443 | 20240521 | 135900 | 2641675810 | 11220 | 11220 | 11220 | 11200 | 605 |
| 444 | 20240521 | 135800 | 2634888870 | 11170 | 11200 | 11200 | 11170 | 520 |
| 445 | 20240521 | 135700 | 2629078730 | 11200 | 11200 | 11200 | 11200 | 393 |
| 446 | 20240521 | 135600 | 2624677130 | 11200 | 11170 | 11200 | 11170 | 60 |
| 447 | 20240521 | 135500 | 2624005430 | 11160 | 11170 | 11170 | 11160 | 330 |
| 448 | 20240521 | 135400 | 2620321630 | 11160 | 11180 | 11180 | 11160 | 809 |
| 449 | 20240521 | 135300 | 2611282600 | 11170 | 11170 | 11210 | 11170 | 102 |
| 450 | 20240521 | 135200 | 2610143220 | 11170 | 11170 | 11170 | 11170 | 195 |
| 451 | 20240521 | 135100 | 2607965070 | 11170 | 11170 | 11170 | 11170 | 50 |
| 452 | 20240521 | 135000 | 2607406570 | 11170 | 11210 | 11210 | 11170 | 671 |
| 453 | 20240521 | 134900 | 2599904540 | 11180 | 11180 | 11180 | 11180 | 601 |
| 454 | 20240521 | 134800 | 2593185360 | 11180 | 11180 | 11180 | 11180 | 578 |
| 455 | 20240521 | 134700 | 2586723320 | 11180 | 11180 | 11180 | 11180 | 201 |
| 456 | 20240521 | 134600 | 2584476140 | 11180 | 11180 | 11180 | 11180 | 101 |
| 457 | 20240521 | 134500 | 2583346960 | 11180 | 11180 | 11180 | 11180 | 24 |
| 458 | 20240521 | 134400 | 2583078640 | 11180 | 11210 | 11210 | 11180 | 480 |
| 459 | 20240521 | 134300 | 2577708720 | 11210 | 11210 | 11210 | 11210 | 0 |
| 460 | 20240521 | 134200 | 2577708720 | 11210 | 11200 | 11210 | 11200 | 60 |
| 461 | 20240521 | 134100 | 2577036710 | 11220 | 11200 | 11220 | 11200 | 70 |
| 462 | 20240521 | 134000 | 2576252310 | 11200 | 11190 | 11200 | 11160 | 4061 |
| 463 | 20240521 | 133900 | 2530886270 | 11180 | 11190 | 11210 | 11180 | 531 |
| 464 | 20240521 | 133800 | 2524948040 | 11190 | 11200 | 11200 | 11190 | 9 |
| 465 | 20240521 | 133700 | 2524847250 | 11200 | 11190 | 11200 | 11180 | 131 |
| 466 | 20240521 | 133600 | 2523382250 | 11180 | 11180 | 11180 | 11180 | 0 |
| 467 | 20240521 | 133500 | 2523382250 | 11180 | 11190 | 11190 | 11180 | 303 |
| 468 | 20240521 | 133400 | 2519993230 | 11190 | 11190 | 11190 | 11190 | 32 |
| 469 | 20240521 | 133300 | 2519635150 | 11190 | 11200 | 11200 | 11190 | 2006 |
| 470 | 20240521 | 133200 | 2497179330 | 11210 | 11220 | 11220 | 11210 | 19 |
| 471 | 20240521 | 133100 | 2496966310 | 11220 | 11220 | 11220 | 11220 | 0 |
| 472 | 20240521 | 133000 | 2496966310 | 11220 | 11220 | 11220 | 11220 | 1088 |
| 473 | 20240521 | 132900 | 2484758950 | 11220 | 11220 | 11220 | 11220 | 1 |
| 474 | 20240521 | 132800 | 2484747730 | 11220 | 11250 | 11250 | 11220 | 35 |
| 475 | 20240521 | 132700 | 2484354010 | 11250 | 11220 | 11250 | 11220 | 4 |
| 476 | 20240521 | 132600 | 2484309070 | 11250 | 11220 | 11250 | 11220 | 1000 |
| 477 | 20240521 | 132500 | 2473071600 | 11220 | 11220 | 11220 | 11220 | 0 |
| 478 | 20240521 | 132400 | 2473071600 | 11220 | 11200 | 11220 | 11200 | 1073 |
| 479 | 20240521 | 132300 | 2461048100 | 11200 | 11200 | 11200 | 11200 | 17 |
| 480 | 20240521 | 132200 | 2460857700 | 11200 | 11200 | 11200 | 11200 | 1 |
| 481 | 20240521 | 132100 | 2460846500 | 11200 | 11200 | 11200 | 11200 | 5 |
| 482 | 20240521 | 132000 | 2460790500 | 11200 | 11200 | 11200 | 11200 | 81 |
| 483 | 20240521 | 131900 | 2459883300 | 11210 | 11210 | 11210 | 11210 | 5 |
| 484 | 20240521 | 131800 | 2459827250 | 11200 | 11200 | 11200 | 11200 | 100 |
| 485 | 20240521 | 131700 | 2458707250 | 11180 | 11180 | 11180 | 11180 | 38 |
| 486 | 20240521 | 131600 | 2458282410 | 11180 | 11210 | 11210 | 11180 | 253 |
| 487 | 20240521 | 131500 | 2455452480 | 11210 | 11180 | 11210 | 11180 | 115 |
| 488 | 20240521 | 131400 | 2454165280 | 11180 | 11180 | 11180 | 11180 | 139 |
| 489 | 20240521 | 131300 | 2452611260 | 11180 | 11210 | 11210 | 11180 | 12 |
| 490 | 20240521 | 131200 | 2452477040 | 11210 | 11210 | 11210 | 11180 | 77 |
| 491 | 20240521 | 131100 | 2451615970 | 11180 | 11200 | 11200 | 11180 | 2789 |
| 492 | 20240521 | 131000 | 2420406560 | 11210 | 11220 | 11220 | 11210 | 573 |
| 493 | 20240521 | 130900 | 2413982190 | 11210 | 11220 | 11220 | 11210 | 162 |
| 494 | 20240521 | 130800 | 2412166150 | 11220 | 11210 | 11220 | 11190 | 257 |
| 495 | 20240521 | 130700 | 2409289570 | 11230 | 11230 | 11230 | 11230 | 0 |
| 496 | 20240521 | 130600 | 2409289570 | 11230 | 11230 | 11230 | 11190 | 1712 |
| 497 | 20240521 | 130500 | 2390104560 | 11250 | 11240 | 11250 | 11230 | 184 |
| 498 | 20240521 | 130400 | 2388037040 | 11250 | 11230 | 11250 | 11230 | 91 |
| 499 | 20240521 | 130300 | 2387014750 | 11250 | 11230 | 11250 | 11230 | 101 |
| 500 | 20240521 | 130200 | 2385880350 | 11230 | 11250 | 11250 | 11230 | 28 |
| 501 | 20240521 | 130100 | 2385565470 | 11250 | 11220 | 11250 | 11220 | 216 |
| 502 | 20240521 | 130000 | 2383138750 | 11270 | 11270 | 11270 | 11270 | 311 |
| 503 | 20240521 | 125900 | 2379633780 | 11270 | 11220 | 11270 | 11220 | 54 |
| 504 | 20240521 | 125800 | 2379026490 | 11260 | 11220 | 11260 | 11220 | 1490 |
| 505 | 20240521 | 125700 | 2362266740 | 11220 | 11250 | 11250 | 11220 | 306 |
| 506 | 20240521 | 125600 | 2358824390 | 11230 | 11240 | 11250 | 11220 | 1222 |
| 507 | 20240521 | 125500 | 2345098900 | 11250 | 11250 | 11250 | 11250 | 100 |
| 508 | 20240521 | 125400 | 2343973900 | 11260 | 11260 | 11260 | 11260 | 5 |
| 509 | 20240521 | 125300 | 2343917600 | 11260 | 11260 | 11260 | 11260 | 71 |
| 510 | 20240521 | 125200 | 2343118140 | 11260 | 11260 | 11260 | 11260 | 5 |
| 511 | 20240521 | 125100 | 2343061840 | 11270 | 11260 | 11270 | 11260 | 6 |
| 512 | 20240521 | 125000 | 2342994270 | 11260 | 11250 | 11270 | 11240 | 172 |
| 513 | 20240521 | 124900 | 2341057220 | 11250 | 11230 | 11250 | 11230 | 467 |
| 514 | 20240521 | 124800 | 2335809690 | 11250 | 11250 | 11250 | 11250 | 0 |
| 515 | 20240521 | 124700 | 2335809690 | 11250 | 11240 | 11250 | 11230 | 371 |
| 516 | 20240521 | 124600 | 2331643330 | 11260 | 11230 | 11260 | 11230 | 95 |
| 517 | 20240521 | 124500 | 2330576390 | 11230 | 11260 | 11260 | 11230 | 79 |
| 518 | 20240521 | 124400 | 2329688050 | 11240 | 11260 | 11260 | 11240 | 104 |
| 519 | 20240521 | 124300 | 2328519070 | 11240 | 11260 | 11260 | 11240 | 22 |
| 520 | 20240521 | 124200 | 2328271670 | 11260 | 11260 | 11260 | 11240 | 5 |
| 521 | 20240521 | 124100 | 2328215390 | 11230 | 11250 | 11250 | 11230 | 124 |
| 522 | 20240521 | 124000 | 2326822830 | 11260 | 11240 | 11260 | 11240 | 2207 |
| 523 | 20240521 | 123900 | 2302011860 | 11240 | 11240 | 11240 | 11240 | 217 |
| 524 | 20240521 | 123800 | 2299572780 | 11250 | 11260 | 11280 | 11250 | 1518 |
| 525 | 20240521 | 123700 | 2282485200 | 11280 | 11270 | 11280 | 11270 | 58 |
| 526 | 20240521 | 123600 | 2281831530 | 11280 | 11280 | 11280 | 11280 | 227 |
| 527 | 20240521 | 123500 | 2279270970 | 11250 | 11250 | 11250 | 11250 | 170 |
| 528 | 20240521 | 123400 | 2277358470 | 11280 | 11280 | 11280 | 11280 | 0 |
| 529 | 20240521 | 123300 | 2277358470 | 11280 | 11240 | 11280 | 11240 | 943 |
| 530 | 20240521 | 123200 | 2266759030 | 11240 | 11280 | 11280 | 11240 | 2632 |
| 531 | 20240521 | 123100 | 2237159200 | 11280 | 11280 | 11280 | 11260 | 226 |
| 532 | 20240521 | 123000 | 2234610440 | 11290 | 11260 | 11290 | 11260 | 934 |
| 533 | 20240521 | 122900 | 2224092790 | 11260 | 11280 | 11280 | 11260 | 989 |
| 534 | 20240521 | 122800 | 2212956630 | 11280 | 11280 | 11280 | 11260 | 29 |
| 535 | 20240521 | 122700 | 2212629820 | 11260 | 11280 | 11290 | 11260 | 99 |
| 536 | 20240521 | 122600 | 2211513100 | 11290 | 11290 | 11290 | 11290 | 0 |
| 537 | 20240521 | 122500 | 2211513100 | 11290 | 11290 | 11290 | 11290 | 21 |
| 538 | 20240521 | 122400 | 2211276010 | 11250 | 11250 | 11290 | 11250 | 153 |
| 539 | 20240521 | 122300 | 2209554600 | 11290 | 11290 | 11290 | 11290 | 0 |
| 540 | 20240521 | 122200 | 2209554600 | 11290 | 11250 | 11290 | 11250 | 76 |
| 541 | 20240521 | 122100 | 2208699360 | 11290 | 11290 | 11290 | 11290 | 20 |
| 542 | 20240521 | 122000 | 2208473560 | 11300 | 11250 | 11300 | 11250 | 139 |
| 543 | 20240521 | 121900 | 2206909660 | 11300 | 11250 | 11300 | 11250 | 329 |
| 544 | 20240521 | 121800 | 2203206410 | 11300 | 11270 | 11300 | 11250 | 539 |
| 545 | 20240521 | 121700 | 2197134920 | 11300 | 11270 | 11300 | 11270 | 9 |
| 546 | 20240521 | 121600 | 2197033400 | 11300 | 11300 | 11300 | 11300 | 0 |
| 547 | 20240521 | 121500 | 2197033400 | 11300 | 11290 | 11300 | 11290 | 84 |
| 548 | 20240521 | 121400 | 2196084480 | 11300 | 11300 | 11300 | 11270 | 339 |
| 549 | 20240521 | 121300 | 2192253900 | 11300 | 11300 | 11300 | 11300 | 24 |
| 550 | 20240521 | 121200 | 2191982700 | 11300 | 11300 | 11300 | 11300 | 108 |
| 551 | 20240521 | 121100 | 2190762300 | 11300 | 11300 | 11300 | 11300 | 168 |
| 552 | 20240521 | 121000 | 2188863900 | 11300 | 11290 | 11300 | 11280 | 1131 |
| 553 | 20240521 | 120900 | 2176095410 | 11290 | 11280 | 11290 | 11280 | 340 |
| 554 | 20240521 | 120800 | 2172260050 | 11290 | 11260 | 11290 | 11260 | 258 |
| 555 | 20240521 | 120700 | 2169354730 | 11300 | 11300 | 11300 | 11280 | 584 |
| 556 | 20240521 | 120600 | 2162761120 | 11300 | 11300 | 11300 | 11290 | 254 |
| 557 | 20240521 | 120500 | 2159891460 | 11300 | 11280 | 11300 | 11250 | 1518 |
| 558 | 20240521 | 120400 | 2142761430 | 11280 | 11300 | 11300 | 11280 | 304 |
| 559 | 20240521 | 120300 | 2139326290 | 11290 | 11300 | 11300 | 11290 | 590 |
| 560 | 20240521 | 120200 | 2132660290 | 11300 | 11250 | 11300 | 11250 | 2791 |
| 561 | 20240521 | 120100 | 2101156160 | 11250 | 11250 | 11250 | 11250 | 17 |
| 562 | 20240521 | 120000 | 2100964910 | 11250 | 11200 | 11250 | 11200 | 101 |
| 563 | 20240521 | 115900 | 2099833660 | 11200 | 11200 | 11200 | 11200 | 130 |
| 564 | 20240521 | 115800 | 2098377660 | 11200 | 11210 | 11210 | 11200 | 515 |
| 565 | 20240521 | 115700 | 2092608650 | 11260 | 11200 | 11260 | 11200 | 51 |
| 566 | 20240521 | 115600 | 2092037390 | 11260 | 11210 | 11260 | 11210 | 1562 |
| 567 | 20240521 | 115500 | 2074466730 | 11210 | 11210 | 11210 | 11210 | 1 |
| 568 | 20240521 | 115400 | 2074455520 | 11210 | 11180 | 11210 | 11180 | 384 |
| 569 | 20240521 | 115300 | 2070154190 | 11180 | 11180 | 11180 | 11180 | 0 |
| 570 | 20240521 | 115200 | 2070154190 | 11180 | 11180 | 11180 | 11180 | 0 |
| 571 | 20240521 | 115100 | 2070154190 | 11180 | 11190 | 11190 | 11180 | 160 |
| 572 | 20240521 | 115000 | 2068364790 | 11180 | 11180 | 11180 | 11180 | 13 |
| 573 | 20240521 | 114900 | 2068219450 | 11160 | 11160 | 11160 | 11140 | 1108 |
| 574 | 20240521 | 114800 | 2055864780 | 11180 | 11180 | 11180 | 11180 | 0 |
| 575 | 20240521 | 114700 | 2055864780 | 11180 | 11160 | 11180 | 11160 | 302 |
| 576 | 20240521 | 114600 | 2052492640 | 11160 | 11170 | 11170 | 11160 | 359 |
| 577 | 20240521 | 114500 | 2048486090 | 11170 | 11180 | 11180 | 11170 | 707 |
| 578 | 20240521 | 114400 | 2040588200 | 11180 | 11160 | 11180 | 11160 | 130 |
| 579 | 20240521 | 114300 | 2039135400 | 11180 | 11180 | 11180 | 11180 | 13 |
| 580 | 20240521 | 114200 | 2038990060 | 11180 | 11180 | 11180 | 11180 | 179 |
| 581 | 20240521 | 114100 | 2036988840 | 11180 | 11160 | 11180 | 11160 | 260 |
| 582 | 20240521 | 114000 | 2034086240 | 11150 | 11150 | 11150 | 11150 | 61 |
| 583 | 20240521 | 113900 | 2033406090 | 11180 | 11180 | 11180 | 11180 | 797 |
| 584 | 20240521 | 113800 | 2024495630 | 11190 | 11150 | 11190 | 11150 | 52 |
| 585 | 20240521 | 113700 | 2023915400 | 11180 | 11180 | 11180 | 11160 | 251 |
| 586 | 20240521 | 113600 | 2021109740 | 11180 | 11180 | 11180 | 11180 | 244 |
| 587 | 20240521 | 113500 | 2018381820 | 11180 | 11160 | 11180 | 11160 | 503 |
| 588 | 20240521 | 113400 | 2012768320 | 11180 | 11150 | 11190 | 11130 | 2910 |
| 589 | 20240521 | 113300 | 1980354160 | 11160 | 11170 | 11170 | 11160 | 1172 |
| 590 | 20240521 | 113200 | 1967270460 | 11200 | 11150 | 11200 | 11150 | 70 |
| 591 | 20240521 | 113100 | 1966489910 | 11160 | 11160 | 11160 | 11160 | 596 |
| 592 | 20240521 | 113000 | 1959838550 | 11240 | 11160 | 11240 | 11160 | 101 |
| 593 | 20240521 | 112900 | 1958703390 | 11240 | 11200 | 11240 | 11200 | 233 |
| 594 | 20240521 | 112800 | 1956086760 | 11190 | 11190 | 11190 | 11190 | 10 |
| 595 | 20240521 | 112700 | 1955974860 | 11200 | 11160 | 11200 | 11150 | 1028 |
| 596 | 20240521 | 112600 | 1944470130 | 11160 | 11200 | 11200 | 11160 | 876 |
| 597 | 20240521 | 112500 | 1934682890 | 11200 | 11150 | 11200 | 11150 | 128 |
| 598 | 20240521 | 112400 | 1933255640 | 11200 | 11150 | 11200 | 11150 | 56 |
| 599 | 20240521 | 112300 | 1932631090 | 11160 | 11140 | 11160 | 11120 | 1934 |
| 600 | 20240521 | 112200 | 1911095450 | 11150 | 11140 | 11150 | 11130 | 1812 |
| 601 | 20240521 | 112100 | 1890926620 | 11140 | 11140 | 11140 | 11130 | 1280 |
| 602 | 20240521 | 112000 | 1876678130 | 11140 | 11140 | 11140 | 11140 | 670 |
| 603 | 20240521 | 111900 | 1869214330 | 11140 | 11150 | 11150 | 11140 | 392 |
| 604 | 20240521 | 111800 | 1864847420 | 11150 | 11150 | 11150 | 11140 | 193 |
| 605 | 20240521 | 111700 | 1862696890 | 11150 | 11160 | 11160 | 11150 | 82 |
| 606 | 20240521 | 111600 | 1861781780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 607 | 20240521 | 111500 | 1861781780 | 11200 | 11150 | 11200 | 11130 | 1811 |
| 608 | 20240521 | 111400 | 1841608710 | 11150 | 11160 | 11180 | 11150 | 417 |
| 609 | 20240521 | 111300 | 1836958910 | 11160 | 11200 | 11200 | 11160 | 719 |
| 610 | 20240521 | 111200 | 1828931770 | 11180 | 11200 | 11200 | 11180 | 28 |
| 611 | 20240521 | 111100 | 1828618430 | 11200 | 11170 | 11200 | 11170 | 42 |
| 612 | 20240521 | 111000 | 1828148630 | 11170 | 11160 | 11170 | 11150 | 962 |
| 613 | 20240521 | 110900 | 1817418210 | 11150 | 11160 | 11170 | 11150 | 751 |
| 614 | 20240521 | 110800 | 1809037940 | 11160 | 11170 | 11170 | 11150 | 987 |
| 615 | 20240521 | 110700 | 1798025970 | 11170 | 11170 | 11170 | 11160 | 1030 |
| 616 | 20240521 | 110600 | 1786522730 | 11170 | 11180 | 11180 | 11170 | 417 |
| 617 | 20240521 | 110500 | 1781864120 | 11180 | 11170 | 11180 | 11170 | 97 |
| 618 | 20240521 | 110400 | 1780780620 | 11180 | 11200 | 11200 | 11180 | 397 |
| 619 | 20240521 | 110300 | 1776336500 | 11190 | 11170 | 11190 | 11160 | 436 |
| 620 | 20240521 | 110200 | 1771468290 | 11170 | 11180 | 11190 | 11170 | 1507 |
| 621 | 20240521 | 110100 | 1754633410 | 11180 | 11180 | 11200 | 11180 | 419 |
| 622 | 20240521 | 110000 | 1749948490 | 11180 | 11200 | 11200 | 11180 | 256 |
| 623 | 20240521 | 105900 | 1747081310 | 11200 | 11200 | 11200 | 11190 | 107 |
| 624 | 20240521 | 105800 | 1745883910 | 11180 | 11190 | 11190 | 11180 | 160 |
| 625 | 20240521 | 105700 | 1744094420 | 11190 | 11220 | 11220 | 11190 | 250 |
| 626 | 20240521 | 105600 | 1741293320 | 11220 | 11200 | 11220 | 11180 | 32 |
| 627 | 20240521 | 105500 | 1740935200 | 11220 | 11170 | 11220 | 11170 | 71 |
| 628 | 20240521 | 105400 | 1740140980 | 11170 | 11220 | 11220 | 11170 | 144 |
| 629 | 20240521 | 105300 | 1738532400 | 11160 | 11200 | 11200 | 11160 | 2869 |
| 630 | 20240521 | 105200 | 1706456610 | 11210 | 11200 | 11220 | 11200 | 53 |
| 631 | 20240521 | 105100 | 1705862470 | 11200 | 11210 | 11220 | 11200 | 952 |
| 632 | 20240521 | 105000 | 1695193920 | 11220 | 11230 | 11230 | 11210 | 190 |
| 633 | 20240521 | 104900 | 1693061940 | 11230 | 11230 | 11230 | 11230 | 50 |
| 634 | 20240521 | 104800 | 1692500440 | 11230 | 11220 | 11230 | 11220 | 59 |
| 635 | 20240521 | 104700 | 1691838320 | 11220 | 11220 | 11220 | 11200 | 464 |
| 636 | 20240521 | 104600 | 1686632260 | 11220 | 11210 | 11220 | 11200 | 577 |
| 637 | 20240521 | 104500 | 1680169400 | 11210 | 11190 | 11210 | 11180 | 323 |
| 638 | 20240521 | 104400 | 1676556780 | 11210 | 11190 | 11210 | 11190 | 677 |
| 639 | 20240521 | 104300 | 1668979220 | 11210 | 11200 | 11210 | 11190 | 561 |
| 640 | 20240521 | 104200 | 1662696180 | 11200 | 11220 | 11220 | 11200 | 104 |
| 641 | 20240521 | 104100 | 1661530290 | 11220 | 11210 | 11240 | 11210 | 556 |
| 642 | 20240521 | 104000 | 1655296590 | 11230 | 11230 | 11230 | 11200 | 727 |
| 643 | 20240521 | 103900 | 1647152010 | 11230 | 11220 | 11230 | 11210 | 425 |
| 644 | 20240521 | 103800 | 1642384470 | 11220 | 11230 | 11230 | 11210 | 377 |
| 645 | 20240521 | 103700 | 1638154290 | 11240 | 11260 | 11260 | 11240 | 57 |
| 646 | 20240521 | 103600 | 1637513190 | 11280 | 11260 | 11280 | 11240 | 347 |
| 647 | 20240521 | 103500 | 1633607970 | 11260 | 11280 | 11280 | 11260 | 741 |
| 648 | 20240521 | 103400 | 1625252460 | 11290 | 11300 | 11300 | 11280 | 528 |
| 649 | 20240521 | 103300 | 1619296120 | 11310 | 11300 | 11310 | 11300 | 134 |
| 650 | 20240521 | 103200 | 1617781720 | 11300 | 11290 | 11310 | 11280 | 167 |
| 651 | 20240521 | 103100 | 1615895330 | 11310 | 11300 | 11310 | 11280 | 1570 |
| 652 | 20240521 | 103000 | 1598159170 | 11300 | 11290 | 11300 | 11290 | 558 |
| 653 | 20240521 | 102900 | 1591856940 | 11290 | 11270 | 11290 | 11260 | 1469 |
| 654 | 20240521 | 102800 | 1575291310 | 11280 | 11230 | 11280 | 11230 | 3179 |
| 655 | 20240521 | 102700 | 1539531170 | 11220 | 11220 | 11230 | 11220 | 160 |
| 656 | 20240521 | 102600 | 1537735960 | 11200 | 11200 | 11200 | 11190 | 1105 |
| 657 | 20240521 | 102500 | 1525366140 | 11200 | 11200 | 11200 | 11190 | 68 |
| 658 | 20240521 | 102400 | 1524604560 | 11200 | 11170 | 11200 | 11170 | 67 |
| 659 | 20240521 | 102300 | 1523854310 | 11200 | 11190 | 11200 | 11180 | 287 |
| 660 | 20240521 | 102200 | 1520644990 | 11200 | 11200 | 11220 | 11200 | 401 |
| 661 | 20240521 | 102100 | 1516153770 | 11230 | 11220 | 11230 | 11220 | 237 |
| 662 | 20240521 | 102000 | 1513492770 | 11220 | 11200 | 11220 | 11200 | 326 |
| 663 | 20240521 | 101900 | 1509841550 | 11200 | 11180 | 11200 | 11170 | 301 |
| 664 | 20240521 | 101800 | 1506476120 | 11220 | 11230 | 11230 | 11220 | 14 |
| 665 | 20240521 | 101700 | 1506319030 | 11230 | 11160 | 11230 | 11160 | 91 |
| 666 | 20240521 | 101600 | 1505299260 | 11160 | 11190 | 11220 | 11160 | 193 |
| 667 | 20240521 | 101500 | 1503140970 | 11230 | 11240 | 11240 | 11200 | 292 |
| 668 | 20240521 | 101400 | 1499864200 | 11240 | 11240 | 11240 | 11230 | 7 |
| 669 | 20240521 | 101300 | 1499785530 | 11160 | 11190 | 11250 | 11160 | 2698 |
| 670 | 20240521 | 101200 | 1469510310 | 11190 | 11170 | 11190 | 11170 | 949 |
| 671 | 20240521 | 101100 | 1458907160 | 11170 | 11180 | 11180 | 11170 | 58 |
| 672 | 20240521 | 101000 | 1458259230 | 11180 | 11170 | 11190 | 11170 | 413 |
| 673 | 20240521 | 100900 | 1453645900 | 11190 | 11190 | 11190 | 11170 | 152 |
| 674 | 20240521 | 100800 | 1451947900 | 11190 | 11200 | 11200 | 11190 | 248 |
| 675 | 20240521 | 100700 | 1449172770 | 11190 | 11190 | 11200 | 11180 | 273 |
| 676 | 20240521 | 100600 | 1446118870 | 11190 | 11160 | 11190 | 11140 | 3089 |
| 677 | 20240521 | 100500 | 1411674000 | 11160 | 11150 | 11160 | 11150 | 342 |
| 678 | 20240521 | 100400 | 1407860630 | 11170 | 11170 | 11170 | 11150 | 429 |
| 679 | 20240521 | 100300 | 1403072700 | 11170 | 11170 | 11170 | 11150 | 1784 |
| 680 | 20240521 | 100200 | 1383166680 | 11170 | 11160 | 11170 | 11160 | 1761 |
| 681 | 20240521 | 100100 | 1363513910 | 11170 | 11170 | 11170 | 11160 | 1729 |
| 682 | 20240521 | 100000 | 1344216300 | 11170 | 11170 | 11170 | 11160 | 587 |
| 683 | 20240521 | 095900 | 1337662620 | 11170 | 11160 | 11170 | 11160 | 404 |
| 684 | 20240521 | 095800 | 1333151300 | 11170 | 11180 | 11180 | 11160 | 847 |
| 685 | 20240521 | 095700 | 1323694420 | 11180 | 11160 | 11190 | 11160 | 369 |
| 686 | 20240521 | 095600 | 1319572490 | 11160 | 11190 | 11190 | 11160 | 1014 |
| 687 | 20240521 | 095500 | 1308255890 | 11160 | 11190 | 11190 | 11160 | 160 |
| 688 | 20240521 | 095400 | 1306469290 | 11180 | 11190 | 11200 | 11180 | 93 |
| 689 | 20240521 | 095300 | 1305428560 | 11200 | 11160 | 11200 | 11160 | 76 |
| 690 | 20240521 | 095200 | 1304580240 | 11160 | 11180 | 11200 | 11160 | 2111 |
| 691 | 20240521 | 095100 | 1281005360 | 11200 | 11190 | 11210 | 11180 | 2241 |
| 692 | 20240521 | 095000 | 1255930550 | 11190 | 11210 | 11230 | 11190 | 2044 |
| 693 | 20240521 | 094900 | 1233030210 | 11220 | 11260 | 11260 | 11210 | 1390 |
| 694 | 20240521 | 094800 | 1217434320 | 11230 | 11230 | 11260 | 11230 | 858 |
| 695 | 20240521 | 094700 | 1207797750 | 11260 | 11260 | 11260 | 11240 | 189 |
| 696 | 20240521 | 094600 | 1205672300 | 11260 | 11230 | 11260 | 11230 | 320 |
| 697 | 20240521 | 094500 | 1202073670 | 11250 | 11230 | 11250 | 11230 | 88 |
| 698 | 20240521 | 094400 | 1201085030 | 11260 | 11230 | 11260 | 11230 | 76 |
| 699 | 20240521 | 094300 | 1200231000 | 11260 | 11250 | 11260 | 11220 | 357 |
| 700 | 20240521 | 094200 | 1196222170 | 11250 | 11260 | 11260 | 11250 | 91 |
| 701 | 20240521 | 094100 | 1195198180 | 11260 | 11240 | 11260 | 11240 | 147 |
| 702 | 20240521 | 094000 | 1193544650 | 11240 | 11200 | 11240 | 11200 | 3421 |
| 703 | 20240521 | 093900 | 1155166230 | 11210 | 11200 | 11210 | 11200 | 400 |
| 704 | 20240521 | 093800 | 1150685680 | 11200 | 11200 | 11210 | 11200 | 1169 |
| 705 | 20240521 | 093700 | 1137591740 | 11210 | 11210 | 11220 | 11190 | 616 |
| 706 | 20240521 | 093600 | 1130693020 | 11220 | 11200 | 11220 | 11200 | 718 |
| 707 | 20240521 | 093500 | 1122646230 | 11230 | 11200 | 11230 | 11180 | 388 |
| 708 | 20240521 | 093400 | 1118295710 | 11200 | 11200 | 11230 | 11200 | 127 |
| 709 | 20240521 | 093300 | 1116870900 | 11200 | 11230 | 11230 | 11200 | 279 |
| 710 | 20240521 | 093200 | 1113742560 | 11230 | 11230 | 11230 | 11210 | 110 |
| 711 | 20240521 | 093100 | 1112507420 | 11180 | 11230 | 11230 | 11180 | 2954 |
| 712 | 20240521 | 093000 | 1079458570 | 11230 | 11200 | 11230 | 11160 | 1461 |
| 713 | 20240521 | 092900 | 1063119220 | 11170 | 11180 | 11200 | 11170 | 873 |
| 714 | 20240521 | 092800 | 1053363160 | 11210 | 11220 | 11220 | 11180 | 5243 |
| 715 | 20240521 | 092700 | 994745160 | 11200 | 11200 | 11220 | 11160 | 5006 |
| 716 | 20240521 | 092600 | 938795280 | 11230 | 11230 | 11230 | 11190 | 692 |
| 717 | 20240521 | 092500 | 931050430 | 11230 | 11190 | 11230 | 11180 | 255 |
| 718 | 20240521 | 092400 | 928197600 | 11190 | 11190 | 11220 | 11190 | 261 |
| 719 | 20240521 | 092300 | 925276850 | 11190 | 11230 | 11240 | 11190 | 644 |
| 720 | 20240521 | 092200 | 918066060 | 11180 | 11200 | 11230 | 11180 | 2791 |
| 721 | 20240521 | 092100 | 886828160 | 11200 | 11200 | 11200 | 11170 | 1475 |
| 722 | 20240521 | 092000 | 870338140 | 11200 | 11180 | 11200 | 11170 | 868 |
| 723 | 20240521 | 091900 | 860636920 | 11200 | 11190 | 11200 | 11170 | 1251 |
| 724 | 20240521 | 091800 | 846643930 | 11190 | 11180 | 11200 | 11170 | 1277 |
| 725 | 20240521 | 091700 | 832359560 | 11130 | 11180 | 11190 | 11110 | 16319 |
| 726 | 20240521 | 091600 | 650577220 | 11190 | 11210 | 11210 | 11190 | 2121 |
| 727 | 20240521 | 091500 | 626831990 | 11210 | 11210 | 11240 | 11200 | 1453 |
| 728 | 20240521 | 091400 | 610531700 | 11240 | 11210 | 11240 | 11200 | 3005 |
| 729 | 20240521 | 091300 | 576840920 | 11210 | 11160 | 11220 | 11160 | 2197 |
| 730 | 20240521 | 091200 | 552270990 | 11180 | 11220 | 11220 | 11160 | 10043 |
| 731 | 20240521 | 091100 | 439840190 | 11220 | 11290 | 11340 | 11220 | 4624 |
| 732 | 20240521 | 091000 | 387814250 | 11300 | 11340 | 11350 | 11300 | 894 |
| 733 | 20240521 | 090900 | 377706300 | 11340 | 11360 | 11380 | 11300 | 844 |
| 734 | 20240521 | 090800 | 368153670 | 11380 | 11360 | 11380 | 11340 | 943 |
| 735 | 20240521 | 090700 | 357443260 | 11320 | 11360 | 11370 | 11310 | 1012 |
| 736 | 20240521 | 090600 | 345959720 | 11360 | 11380 | 11380 | 11300 | 1754 |
| 737 | 20240521 | 090500 | 326115620 | 11300 | 11240 | 11360 | 11210 | 3265 |
| 738 | 20240521 | 090400 | 289384370 | 11250 | 11290 | 11290 | 11210 | 11933 |
| 739 | 20240521 | 090300 | 155357720 | 11290 | 11330 | 11330 | 11250 | 3162 |
| 740 | 20240521 | 090200 | 119721130 | 11330 | 11330 | 11330 | 11310 | 1477 |
| 741 | 20240521 | 090100 | 102996370 | 11330 | 11430 | 11430 | 11310 | 2959 |
| 742 | 20240521 | 090000 | 69309120 | 11430 | 11500 | 11500 | 11430 | 5793 |