718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,205400,1987725450,25350,25350,25350,25350,0
|
|
20230801,205300,1987725450,25350,25350,25350,25350,0
|
|
20230801,205200,1987725450,25350,25350,25350,25350,0
|
|
20230801,205100,1987725450,25350,25350,25350,25350,0
|
|
20230801,205000,1987725450,25350,25350,25350,25350,0
|
|
20230801,204900,1987725450,25350,25350,25350,25350,0
|
|
20230801,204800,1987725450,25350,25350,25350,25350,0
|
|
20230801,204700,1987725450,25350,25350,25350,25350,0
|
|
20230801,204600,1987725450,25350,25350,25350,25350,0
|
|
20230801,204500,1987725450,25350,25350,25350,25350,0
|
|
20230801,204400,1987725450,25350,25350,25350,25350,0
|
|
20230801,204300,1987725450,25350,25350,25350,25350,0
|
|
20230801,204200,1987725450,25350,25350,25350,25350,0
|
|
20230801,204100,1987725450,25350,25350,25350,25350,0
|
|
20230801,204000,1987725450,25350,25350,25350,25350,0
|
|
20230801,203900,1987725450,25350,25350,25350,25350,0
|
|
20230801,203800,1987725450,25350,25350,25350,25350,0
|
|
20230801,203700,1987725450,25350,25350,25350,25350,0
|
|
20230801,203600,1987725450,25350,25350,25350,25350,0
|
|
20230801,203500,1987725450,25350,25350,25350,25350,0
|
|
20230801,203400,1987725450,25350,25350,25350,25350,0
|
|
20230801,203300,1987725450,25350,25350,25350,25350,0
|
|
20230801,203200,1987725450,25350,25350,25350,25350,0
|
|
20230801,203100,1987725450,25350,25350,25350,25350,0
|
|
20230801,203000,1987725450,25350,25350,25350,25350,0
|
|
20230801,202900,1987725450,25350,25350,25350,25350,0
|
|
20230801,202800,1987725450,25350,25350,25350,25350,0
|
|
20230801,202700,1987725450,25350,25350,25350,25350,0
|
|
20230801,202600,1987725450,25350,25350,25350,25350,0
|
|
20230801,202500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,202400,1987725450,25350,25350,25350,25350,0
|
|
20230801,202300,1987725450,25350,25350,25350,25350,0
|
|
20230801,202200,1987725450,25350,25350,25350,25350,0
|
|
20230801,202100,1987725450,25350,25350,25350,25350,0
|
|
20230801,202000,1987725450,25350,25350,25350,25350,0
|
|
20230801,201900,1987725450,25350,25350,25350,25350,0
|
|
20230801,201800,1987725450,25350,25350,25350,25350,0
|
|
20230801,201700,1987725450,25350,25350,25350,25350,0
|
|
20230801,201600,1987725450,25350,25350,25350,25350,0
|
|
20230801,201500,1987725450,25350,25350,25350,25350,0
|
|
20230801,201400,1987725450,25350,25350,25350,25350,0
|
|
20230801,201300,1987725450,25350,25350,25350,25350,0
|
|
20230801,201200,1987725450,25350,25350,25350,25350,0
|
|
20230801,201100,1987725450,25350,25350,25350,25350,0
|
|
20230801,201000,1987725450,25350,25350,25350,25350,0
|
|
20230801,200900,1987725450,25350,25350,25350,25350,0
|
|
20230801,200800,1987725450,25350,25350,25350,25350,0
|
|
20230801,200700,1987725450,25350,25350,25350,25350,0
|
|
20230801,200600,1987725450,25350,25350,25350,25350,0
|
|
20230801,200500,1987725450,25350,25350,25350,25350,0
|
|
20230801,200400,1987725450,25350,25350,25350,25350,0
|
|
20230801,200300,1987725450,25350,25350,25350,25350,0
|
|
20230801,200200,1987725450,25350,25350,25350,25350,0
|
|
20230801,200100,1987725450,25350,25350,25350,25350,0
|
|
20230801,200000,1987725450,25350,25350,25350,25350,0
|
|
20230801,195900,1987725450,25350,25350,25350,25350,0
|
|
20230801,195800,1987725450,25350,25350,25350,25350,0
|
|
20230801,195700,1987725450,25350,25350,25350,25350,0
|
|
20230801,195600,1987725450,25350,25350,25350,25350,0
|
|
20230801,195500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,195400,1987725450,25350,25350,25350,25350,0
|
|
20230801,195300,1987725450,25350,25350,25350,25350,0
|
|
20230801,195200,1987725450,25350,25350,25350,25350,0
|
|
20230801,195100,1987725450,25350,25350,25350,25350,0
|
|
20230801,195000,1987725450,25350,25350,25350,25350,0
|
|
20230801,194900,1987725450,25350,25350,25350,25350,0
|
|
20230801,194800,1987725450,25350,25350,25350,25350,0
|
|
20230801,194700,1987725450,25350,25350,25350,25350,0
|
|
20230801,194600,1987725450,25350,25350,25350,25350,0
|
|
20230801,194500,1987725450,25350,25350,25350,25350,0
|
|
20230801,194400,1987725450,25350,25350,25350,25350,0
|
|
20230801,194300,1987725450,25350,25350,25350,25350,0
|
|
20230801,194200,1987725450,25350,25350,25350,25350,0
|
|
20230801,194100,1987725450,25350,25350,25350,25350,0
|
|
20230801,194000,1987725450,25350,25350,25350,25350,0
|
|
20230801,193900,1987725450,25350,25350,25350,25350,0
|
|
20230801,193800,1987725450,25350,25350,25350,25350,0
|
|
20230801,193700,1987725450,25350,25350,25350,25350,0
|
|
20230801,193600,1987725450,25350,25350,25350,25350,0
|
|
20230801,193500,1987725450,25350,25350,25350,25350,0
|
|
20230801,193400,1987725450,25350,25350,25350,25350,0
|
|
20230801,193300,1987725450,25350,25350,25350,25350,0
|
|
20230801,193200,1987725450,25350,25350,25350,25350,0
|
|
20230801,193100,1987725450,25350,25350,25350,25350,0
|
|
20230801,193000,1987725450,25350,25350,25350,25350,0
|
|
20230801,192900,1987725450,25350,25350,25350,25350,0
|
|
20230801,192800,1987725450,25350,25350,25350,25350,0
|
|
20230801,192700,1987725450,25350,25350,25350,25350,0
|
|
20230801,192600,1987725450,25350,25350,25350,25350,0
|
|
20230801,192500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,192400,1987725450,25350,25350,25350,25350,0
|
|
20230801,192300,1987725450,25350,25350,25350,25350,0
|
|
20230801,192200,1987725450,25350,25350,25350,25350,0
|
|
20230801,192100,1987725450,25350,25350,25350,25350,0
|
|
20230801,192000,1987725450,25350,25350,25350,25350,0
|
|
20230801,191900,1987725450,25350,25350,25350,25350,0
|
|
20230801,191800,1987725450,25350,25350,25350,25350,0
|
|
20230801,191700,1987725450,25350,25350,25350,25350,0
|
|
20230801,191600,1987725450,25350,25350,25350,25350,0
|
|
20230801,191500,1987725450,25350,25350,25350,25350,0
|
|
20230801,191400,1987725450,25350,25350,25350,25350,0
|
|
20230801,191300,1987725450,25350,25350,25350,25350,0
|
|
20230801,191200,1987725450,25350,25350,25350,25350,0
|
|
20230801,191100,1987725450,25350,25350,25350,25350,0
|
|
20230801,191000,1987725450,25350,25350,25350,25350,0
|
|
20230801,190900,1987725450,25350,25350,25350,25350,0
|
|
20230801,190800,1987725450,25350,25350,25350,25350,0
|
|
20230801,190700,1987725450,25350,25350,25350,25350,0
|
|
20230801,190600,1987725450,25350,25350,25350,25350,0
|
|
20230801,190500,1987725450,25350,25350,25350,25350,0
|
|
20230801,190400,1987725450,25350,25350,25350,25350,0
|
|
20230801,190300,1987725450,25350,25350,25350,25350,0
|
|
20230801,190200,1987725450,25350,25350,25350,25350,0
|
|
20230801,190100,1987725450,25350,25350,25350,25350,0
|
|
20230801,190000,1987725450,25350,25350,25350,25350,0
|
|
20230801,185900,1987725450,25350,25350,25350,25350,0
|
|
20230801,185800,1987725450,25350,25350,25350,25350,0
|
|
20230801,185700,1987725450,25350,25350,25350,25350,0
|
|
20230801,185600,1987725450,25350,25350,25350,25350,0
|
|
20230801,185500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,185400,1987725450,25350,25350,25350,25350,0
|
|
20230801,185300,1987725450,25350,25350,25350,25350,0
|
|
20230801,185200,1987725450,25350,25350,25350,25350,0
|
|
20230801,185100,1987725450,25350,25350,25350,25350,0
|
|
20230801,185000,1987725450,25350,25350,25350,25350,0
|
|
20230801,184900,1987725450,25350,25350,25350,25350,0
|
|
20230801,184800,1987725450,25350,25350,25350,25350,0
|
|
20230801,184700,1987725450,25350,25350,25350,25350,0
|
|
20230801,184600,1987725450,25350,25350,25350,25350,0
|
|
20230801,184500,1987725450,25350,25350,25350,25350,0
|
|
20230801,184400,1987725450,25350,25350,25350,25350,0
|
|
20230801,184300,1987725450,25350,25350,25350,25350,0
|
|
20230801,184200,1987725450,25350,25350,25350,25350,0
|
|
20230801,184100,1987725450,25350,25350,25350,25350,0
|
|
20230801,184000,1987725450,25350,25350,25350,25350,0
|
|
20230801,183900,1987725450,25350,25350,25350,25350,0
|
|
20230801,183800,1987725450,25350,25350,25350,25350,0
|
|
20230801,183700,1987725450,25350,25350,25350,25350,0
|
|
20230801,183600,1987725450,25350,25350,25350,25350,0
|
|
20230801,183500,1987725450,25350,25350,25350,25350,0
|
|
20230801,183400,1987725450,25350,25350,25350,25350,0
|
|
20230801,183300,1987725450,25350,25350,25350,25350,0
|
|
20230801,183200,1987725450,25350,25350,25350,25350,0
|
|
20230801,183100,1987725450,25350,25350,25350,25350,0
|
|
20230801,183000,1987725450,25350,25350,25350,25350,0
|
|
20230801,182900,1987725450,25350,25350,25350,25350,0
|
|
20230801,182800,1987725450,25350,25350,25350,25350,0
|
|
20230801,182700,1987725450,25350,25350,25350,25350,0
|
|
20230801,182600,1987725450,25350,25350,25350,25350,0
|
|
20230801,182500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,182400,1987725450,25350,25350,25350,25350,0
|
|
20230801,182300,1987725450,25350,25350,25350,25350,0
|
|
20230801,182200,1987725450,25350,25350,25350,25350,0
|
|
20230801,182100,1987725450,25350,25350,25350,25350,0
|
|
20230801,182000,1987725450,25350,25350,25350,25350,0
|
|
20230801,181900,1987725450,25350,25350,25350,25350,0
|
|
20230801,181800,1987725450,25350,25350,25350,25350,0
|
|
20230801,181700,1987725450,25350,25350,25350,25350,0
|
|
20230801,181600,1987725450,25350,25350,25350,25350,0
|
|
20230801,181500,1987725450,25350,25350,25350,25350,0
|
|
20230801,181400,1987725450,25350,25350,25350,25350,0
|
|
20230801,181300,1987725450,25350,25350,25350,25350,0
|
|
20230801,181200,1987725450,25350,25350,25350,25350,0
|
|
20230801,181100,1987725450,25350,25350,25350,25350,0
|
|
20230801,181000,1987725450,25350,25350,25350,25350,0
|
|
20230801,180900,1987725450,25350,25350,25350,25350,0
|
|
20230801,180800,1987725450,25350,25350,25350,25350,0
|
|
20230801,180700,1987725450,25350,25350,25350,25350,0
|
|
20230801,180600,1987725450,25350,25350,25350,25350,0
|
|
20230801,180500,1987725450,25350,25350,25350,25350,0
|
|
20230801,180400,1987725450,25350,25350,25350,25350,0
|
|
20230801,180300,1987725450,25350,25350,25350,25350,0
|
|
20230801,180200,1987725450,25350,25350,25350,25350,0
|
|
20230801,180100,1987725450,25350,25350,25350,25350,0
|
|
20230801,180000,1987725450,25350,25350,25350,25350,0
|
|
20230801,175900,1987725450,25350,25350,25350,25350,0
|
|
20230801,175800,1987725450,25350,25350,25350,25350,0
|
|
20230801,175700,1987725450,25350,25350,25350,25350,0
|
|
20230801,175600,1987725450,25350,25350,25350,25350,0
|
|
20230801,175500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,175400,1987725450,25350,25350,25350,25350,0
|
|
20230801,175300,1987725450,25350,25350,25350,25350,0
|
|
20230801,175200,1987725450,25350,25350,25350,25350,0
|
|
20230801,175100,1987725450,25350,25350,25350,25350,0
|
|
20230801,175000,1987725450,25350,25350,25350,25350,0
|
|
20230801,174900,1987725450,25350,25350,25350,25350,0
|
|
20230801,174800,1987725450,25350,25350,25350,25350,0
|
|
20230801,174700,1987725450,25350,25350,25350,25350,0
|
|
20230801,174600,1987725450,25350,25350,25350,25350,0
|
|
20230801,174500,1987725450,25350,25350,25350,25350,0
|
|
20230801,174400,1987725450,25350,25350,25350,25350,0
|
|
20230801,174300,1987725450,25350,25350,25350,25350,0
|
|
20230801,174200,1987725450,25350,25350,25350,25350,0
|
|
20230801,174100,1987725450,25350,25350,25350,25350,0
|
|
20230801,174000,1987725450,25350,25350,25350,25350,0
|
|
20230801,173900,1987725450,25350,25350,25350,25350,0
|
|
20230801,173800,1987725450,25350,25350,25350,25350,0
|
|
20230801,173700,1987725450,25350,25350,25350,25350,0
|
|
20230801,173600,1987725450,25350,25350,25350,25350,0
|
|
20230801,173500,1987725450,25350,25350,25350,25350,0
|
|
20230801,173400,1987725450,25350,25350,25350,25350,0
|
|
20230801,173300,1987725450,25350,25350,25350,25350,0
|
|
20230801,173200,1987725450,25350,25350,25350,25350,0
|
|
20230801,173100,1987725450,25350,25350,25350,25350,0
|
|
20230801,173000,1987725450,25350,25350,25350,25350,0
|
|
20230801,172900,1987725450,25350,25350,25350,25350,0
|
|
20230801,172800,1987725450,25350,25350,25350,25350,0
|
|
20230801,172700,1987725450,25350,25350,25350,25350,0
|
|
20230801,172600,1987725450,25350,25350,25350,25350,0
|
|
20230801,172500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,172400,1987725450,25350,25350,25350,25350,0
|
|
20230801,172300,1987725450,25350,25350,25350,25350,0
|
|
20230801,172200,1987725450,25350,25350,25350,25350,0
|
|
20230801,172100,1987725450,25350,25350,25350,25350,0
|
|
20230801,172000,1987725450,25350,25350,25350,25350,0
|
|
20230801,171900,1987725450,25350,25350,25350,25350,0
|
|
20230801,171800,1987725450,25350,25350,25350,25350,0
|
|
20230801,171700,1987725450,25350,25350,25350,25350,0
|
|
20230801,171600,1987725450,25350,25350,25350,25350,0
|
|
20230801,171500,1987725450,25350,25350,25350,25350,0
|
|
20230801,171400,1987725450,25350,25350,25350,25350,0
|
|
20230801,171300,1987725450,25350,25350,25350,25350,0
|
|
20230801,171200,1987725450,25350,25350,25350,25350,0
|
|
20230801,171100,1987725450,25350,25350,25350,25350,0
|
|
20230801,171000,1987725450,25350,25350,25350,25350,0
|
|
20230801,170900,1987725450,25350,25350,25350,25350,0
|
|
20230801,170800,1987725450,25350,25350,25350,25350,0
|
|
20230801,170700,1987725450,25350,25350,25350,25350,0
|
|
20230801,170600,1987725450,25350,25350,25350,25350,0
|
|
20230801,170500,1987725450,25350,25350,25350,25350,0
|
|
20230801,170400,1987725450,25350,25350,25350,25350,0
|
|
20230801,170300,1987725450,25350,25350,25350,25350,0
|
|
20230801,170200,1987725450,25350,25350,25350,25350,0
|
|
20230801,170100,1987725450,25350,25350,25350,25350,0
|
|
20230801,170000,1987725450,25350,25350,25350,25350,0
|
|
20230801,165900,1987725450,25350,25350,25350,25350,0
|
|
20230801,165800,1987725450,25350,25350,25350,25350,0
|
|
20230801,165700,1987725450,25350,25350,25350,25350,0
|
|
20230801,165600,1987725450,25350,25350,25350,25350,0
|
|
20230801,165500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,165400,1987725450,25350,25350,25350,25350,0
|
|
20230801,165300,1987725450,25350,25350,25350,25350,0
|
|
20230801,165200,1987725450,25350,25350,25350,25350,0
|
|
20230801,165100,1987725450,25350,25350,25350,25350,0
|
|
20230801,165000,1987725450,25350,25350,25350,25350,0
|
|
20230801,164900,1987725450,25350,25350,25350,25350,0
|
|
20230801,164800,1987725450,25350,25350,25350,25350,0
|
|
20230801,164700,1987725450,25350,25350,25350,25350,0
|
|
20230801,164600,1987725450,25350,25350,25350,25350,0
|
|
20230801,164500,1987725450,25350,25350,25350,25350,0
|
|
20230801,164400,1987725450,25350,25350,25350,25350,0
|
|
20230801,164300,1987725450,25350,25350,25350,25350,0
|
|
20230801,164200,1987725450,25350,25350,25350,25350,0
|
|
20230801,164100,1987725450,25350,25350,25350,25350,0
|
|
20230801,164000,1987725450,25350,25350,25350,25350,0
|
|
20230801,163900,1987725450,25350,25350,25350,25350,0
|
|
20230801,163800,1987725450,25350,25350,25350,25350,0
|
|
20230801,163700,1987725450,25350,25350,25350,25350,0
|
|
20230801,163600,1987725450,25350,25350,25350,25350,0
|
|
20230801,163500,1987725450,25350,25350,25350,25350,0
|
|
20230801,163400,1987725450,25350,25350,25350,25350,0
|
|
20230801,163300,1987725450,25350,25350,25350,25350,0
|
|
20230801,163200,1987725450,25350,25350,25350,25350,0
|
|
20230801,163100,1987725450,25350,25350,25350,25350,0
|
|
20230801,163000,1987725450,25350,25350,25350,25350,0
|
|
20230801,162900,1987725450,25350,25350,25350,25350,0
|
|
20230801,162800,1987725450,25350,25350,25350,25350,0
|
|
20230801,162700,1987725450,25350,25350,25350,25350,0
|
|
20230801,162600,1987725450,25350,25350,25350,25350,0
|
|
20230801,162500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,162400,1987725450,25350,25350,25350,25350,0
|
|
20230801,162300,1987725450,25350,25350,25350,25350,0
|
|
20230801,162200,1987725450,25350,25350,25350,25350,0
|
|
20230801,162100,1987725450,25350,25350,25350,25350,0
|
|
20230801,162000,1987725450,25350,25350,25350,25350,0
|
|
20230801,161900,1987725450,25350,25350,25350,25350,0
|
|
20230801,161800,1987725450,25350,25350,25350,25350,0
|
|
20230801,161700,1987725450,25350,25350,25350,25350,0
|
|
20230801,161600,1987725450,25350,25350,25350,25350,0
|
|
20230801,161500,1987725450,25350,25350,25350,25350,0
|
|
20230801,161400,1987725450,25350,25350,25350,25350,0
|
|
20230801,161300,1987725450,25350,25350,25350,25350,0
|
|
20230801,161200,1987725450,25350,25350,25350,25350,0
|
|
20230801,161100,1987725450,25350,25350,25350,25350,0
|
|
20230801,161000,1987725450,25350,25350,25350,25350,0
|
|
20230801,160900,1987725450,25350,25350,25350,25350,0
|
|
20230801,160800,1987725450,25350,25350,25350,25350,0
|
|
20230801,160700,1987725450,25350,25350,25350,25350,0
|
|
20230801,160600,1987725450,25350,25350,25350,25350,0
|
|
20230801,160500,1987725450,25350,25350,25350,25350,0
|
|
20230801,160400,1987725450,25350,25350,25350,25350,0
|
|
20230801,160300,1987725450,25350,25350,25350,25350,0
|
|
20230801,160200,1987725450,25350,25350,25350,25350,0
|
|
20230801,160100,1987725450,25350,25350,25350,25350,0
|
|
20230801,160000,1987725450,25350,25350,25350,25350,0
|
|
20230801,155900,1987725450,25350,25350,25350,25350,0
|
|
20230801,155800,1987725450,25350,25350,25350,25350,0
|
|
20230801,155700,1987725450,25350,25350,25350,25350,0
|
|
20230801,155600,1987725450,25350,25350,25350,25350,0
|
|
20230801,155500,1987725450,25350,25350,25350,25350,1688
|
|
20230801,155400,1987725450,25350,25350,25350,25350,0
|
|
20230801,155300,1987725450,25350,25350,25350,25350,0
|
|
20230801,155200,1987725450,25350,25350,25350,25350,0
|
|
20230801,155100,1987725450,25350,25350,25350,25350,0
|
|
20230801,155000,1987725450,25350,25350,25350,25350,0
|
|
20230801,154900,1987725450,25350,25350,25350,25350,0
|
|
20230801,154800,1987725450,25350,25350,25350,25350,0
|
|
20230801,154700,1987725450,25350,25350,25350,25350,0
|
|
20230801,154600,1987725450,25350,25350,25350,25350,0
|
|
20230801,154500,1987725450,25350,25350,25350,25350,0
|
|
20230801,154400,1987725450,25350,25350,25350,25350,0
|
|
20230801,154300,1987725450,25350,25350,25350,25350,0
|
|
20230801,154200,1987725450,25350,25350,25350,25350,0
|
|
20230801,154100,1987725450,25350,25350,25350,25350,0
|
|
20230801,154000,1987725450,25350,25350,25350,25350,0
|
|
20230801,153900,1987725450,25350,25350,25350,25350,0
|
|
20230801,153800,1987725450,25350,25350,25350,25350,0
|
|
20230801,153700,1987725450,25350,25350,25350,25350,0
|
|
20230801,153600,1987725450,25350,25350,25350,25350,0
|
|
20230801,153500,1987725450,25350,25350,25350,25350,0
|
|
20230801,153400,1987725450,25350,25350,25350,25350,0
|
|
20230801,153300,1987725450,25350,25350,25350,25350,0
|
|
20230801,153200,1987725450,25350,25350,25350,25350,0
|
|
20230801,153100,1987725450,25350,25350,25350,25350,0
|
|
20230801,153000,1987725450,25350,25350,25350,25350,1688
|
|
20230801,152900,1944934650,25350,25350,25350,25350,0
|
|
20230801,152800,1944934650,25350,25350,25350,25350,0
|
|
20230801,152700,1944934650,25350,25350,25350,25350,0
|
|
20230801,152600,1944934650,25350,25350,25350,25350,0
|
|
20230801,152500,1944934650,25350,25350,25350,25350,0
|
|
20230801,152400,1944934650,25350,25350,25350,25350,0
|
|
20230801,152300,1944934650,25350,25350,25350,25350,0
|
|
20230801,152200,1944934650,25350,25350,25350,25350,0
|
|
20230801,152100,1944934650,25350,25350,25350,25350,0
|
|
20230801,152000,1944934650,25350,25350,25350,25350,0
|
|
20230801,151900,1944934650,25350,25350,25350,25350,113
|
|
20230801,151800,1942070100,25300,25300,25350,25250,151
|
|
20230801,151700,1938249900,25250,25300,25300,25250,12
|
|
20230801,151600,1937946800,25250,25300,25300,25250,65
|
|
20230801,151500,1936303600,25300,25250,25300,25250,7
|
|
20230801,151400,1936126800,25250,25250,25250,25250,8
|
|
20230801,151300,1935924800,25250,25250,25300,25250,149
|
|
20230801,151200,1932160750,25300,25300,25300,25250,74
|
|
20230801,151100,1930289100,25300,25400,25400,25300,485
|
|
20230801,151000,1917995000,25350,25350,25400,25350,144
|
|
20230801,150900,1914342650,25350,25300,25400,25250,274
|
|
20230801,150800,1907397400,25350,25400,25400,25350,161
|
|
20230801,150700,1903314550,25350,25400,25400,25250,206
|
|
20230801,150600,1898089200,25400,25350,25400,25300,101
|
|
20230801,150500,1895527750,25400,25350,25400,25350,42
|
|
20230801,150400,1894461350,25350,25350,25400,25350,241
|
|
20230801,150300,1888350150,25350,25300,25400,25300,1012
|
|
20230801,150200,1862694400,25350,25350,25350,25350,72
|
|
20230801,150100,1860869200,25350,25400,25400,25200,560
|
|
20230801,150000,1846697050,25400,25400,25400,25400,762
|
|
20230801,145900,1827342250,25400,25300,25400,25200,457
|
|
20230801,145800,1815802350,25350,25300,25350,25300,157
|
|
20230801,145700,1811822500,25300,25250,25300,25250,79
|
|
20230801,145600,1809823850,25200,25300,25300,25200,932
|
|
20230801,145500,1786244850,25300,25300,25300,25250,522
|
|
20230801,145400,1773038300,25300,25250,25300,25250,577
|
|
20230801,145300,1758443000,25200,25200,25250,25200,82
|
|
20230801,145200,1756373700,25250,25250,25300,25250,539
|
|
20230801,145100,1742762900,25250,25300,25300,25200,206
|
|
20230801,145000,1737556300,25300,25300,25350,25300,274
|
|
20230801,144900,1730611400,25300,25350,25350,25300,26
|
|
20230801,144800,1729952400,25300,25250,25400,25250,2639
|
|
20230801,144700,1663149400,25200,25250,25250,25200,28
|
|
20230801,144600,1662443600,25300,25300,25300,25250,210
|
|
20230801,144500,1657132350,25250,25300,25300,25250,23
|
|
20230801,144400,1656550550,25250,25300,25300,25250,572
|
|
20230801,144300,1642079050,25300,25250,25300,25250,1615
|
|
20230801,144200,1601244750,25200,25200,25250,25200,181
|
|
20230801,144100,1596674700,25200,25200,25250,25200,141
|
|
20230801,144000,1593118500,25200,25250,25250,25200,158
|
|
20230801,143900,1589129950,25250,25250,25250,25200,52
|
|
20230801,143800,1587817050,25250,25250,25250,25200,242
|
|
20230801,143700,1581706650,25200,25200,25250,25200,48
|
|
20230801,143600,1580496000,25150,25200,25250,25150,259
|
|
20230801,143500,1573956700,25250,25200,25250,25200,24
|
|
20230801,143400,1573350800,25250,25200,25250,25200,37
|
|
20230801,143300,1572417350,25250,25250,25250,25200,61
|
|
20230801,143200,1570877200,25200,25200,25250,25200,123
|
|
20230801,143100,1567771700,25200,25100,25200,25100,27
|
|
20230801,143000,1567092050,25150,25150,25200,25150,175
|
|
20230801,142900,1562682250,25150,25200,25200,25150,285
|
|
20230801,142800,1555504100,25150,25100,25150,25100,10
|
|
20230801,142700,1555252750,25150,25100,25150,25100,12
|
|
20230801,142600,1554951450,25000,25100,25200,25000,272
|
|
20230801,142500,1548111050,25100,25100,25150,25100,25
|
|
20230801,142400,1547482500,25150,25200,25200,25150,172
|
|
20230801,142300,1543149000,25200,25150,25200,25150,23
|
|
20230801,142200,1542569500,25150,25200,25200,25150,141
|
|
20230801,142100,1539016400,25150,25200,25200,25150,52
|
|
20230801,142000,1537706650,25200,25100,25200,25100,633
|
|
20230801,141900,1521786750,25150,25150,25150,25100,61
|
|
20230801,141800,1520252700,25150,25100,25150,25100,148
|
|
20230801,141700,1516530950,25100,25150,25150,25100,26
|
|
20230801,141600,1515877150,25150,25150,25150,25100,394
|
|
20230801,141500,1505968150,25100,25100,25150,25100,24
|
|
20230801,141400,1505364700,25100,25100,25150,25100,393
|
|
20230801,141300,1495481600,25100,25150,25150,25100,84
|
|
20230801,141200,1493372150,25150,25100,25150,25100,264
|
|
20230801,141100,1486735450,25150,25100,25150,25100,333
|
|
20230801,141000,1478360950,25100,25200,25200,25100,997
|
|
20230801,140900,1453285450,25150,25150,25200,25150,41
|
|
20230801,140800,1452252450,25200,25100,25200,25100,2210
|
|
20230801,140700,1396670450,25100,25100,25150,25100,25
|
|
20230801,140600,1396041900,25150,25100,25150,25050,130
|
|
20230801,140500,1392777050,25050,25050,25050,25050,10
|
|
20230801,140400,1392526550,25100,25100,25100,25050,196
|
|
20230801,140300,1387607350,25050,25050,25100,25050,34
|
|
20230801,140200,1386754450,25050,25050,25050,25000,112
|
|
20230801,140100,1383948950,25000,25050,25050,25000,101
|
|
20230801,140000,1381419350,25100,25050,25100,25050,308
|
|
20230801,135900,1373688800,25050,25100,25100,25050,60
|
|
20230801,135800,1372182900,25050,25000,25050,25000,85
|
|
20230801,135700,1370053750,25050,25050,25050,25050,34
|
|
20230801,135600,1369202050,25050,25000,25050,25000,33
|
|
20230801,135500,1368375800,25050,25100,25100,25050,157
|
|
20230801,135400,1364435450,25050,25000,25050,24950,261
|
|
20230801,135300,1357908550,25000,24950,25000,24950,8
|
|
20230801,135200,1357708900,24950,25100,25100,24950,172
|
|
20230801,135100,1353408200,25100,25050,25100,25050,50
|
|
20230801,135000,1352153800,25050,25000,25050,25000,122
|
|
20230801,134900,1349097900,25050,25000,25050,25000,130
|
|
20230801,134800,1345846050,25000,25000,25000,24950,166
|
|
20230801,134700,1341696150,25050,25000,25100,25000,103
|
|
20230801,134600,1339115750,25050,24950,25050,24900,293
|
|
20230801,134500,1331796800,24900,25000,25000,24900,163
|
|
20230801,134400,1327730200,25000,25000,25000,24950,180
|
|
20230801,134300,1323230300,25000,25000,25000,25000,23
|
|
20230801,134200,1322655300,25000,25100,25100,25000,213
|
|
20230801,134100,1317326600,25050,25100,25100,25050,45
|
|
20230801,134000,1316199250,25100,25050,25100,25050,134
|
|
20230801,133900,1312836650,25050,25100,25100,25050,140
|
|
20230801,133800,1309326700,25100,25100,25100,25050,130
|
|
20230801,133700,1306063800,25100,25150,25150,25050,153
|
|
20230801,133600,1302221750,25100,25050,25100,25050,62
|
|
20230801,133500,1300666150,25150,25150,25150,25100,139
|
|
20230801,133400,1297176150,25050,25050,25150,25050,60
|
|
20230801,133300,1295669450,25100,25100,25100,25100,87
|
|
20230801,133200,1293485750,25100,25100,25150,25050,183
|
|
20230801,133100,1288893050,25150,25150,25150,25150,0
|
|
20230801,133000,1288893050,25150,25100,25150,25100,201
|
|
20230801,132900,1283840650,25150,25150,25150,25100,68
|
|
20230801,132800,1282130950,25150,25100,25150,25050,66
|
|
20230801,132700,1280475300,25150,25100,25150,25100,58
|
|
20230801,132600,1279017650,25100,25150,25150,25100,299
|
|
20230801,132500,1271511050,25200,25200,25200,25200,22
|
|
20230801,132400,1270956650,25200,25200,25200,25200,339
|
|
20230801,132300,1262413850,25150,25200,25200,25150,165
|
|
20230801,132200,1258256500,25200,25200,25200,25200,37
|
|
20230801,132100,1257324100,25200,25200,25200,25150,147
|
|
20230801,132000,1253619950,25200,25200,25200,25150,104
|
|
20230801,131900,1250999700,25200,25250,25250,25150,200
|
|
20230801,131800,1245952900,25250,25250,25250,25250,1
|
|
20230801,131700,1245927650,25250,25250,25250,25250,191
|
|
20230801,131600,1241104900,25200,25250,25250,25200,42
|
|
20230801,131500,1240045450,25250,25200,25250,25200,83
|
|
20230801,131400,1237953800,25200,25200,25200,25200,119
|
|
20230801,131300,1234955000,25200,25250,25250,25200,217
|
|
20230801,131200,1229479700,25250,25250,25250,25250,58
|
|
20230801,131100,1228015200,25250,25150,25250,25150,210
|
|
20230801,131000,1222716050,25200,25200,25200,25200,145
|
|
20230801,130900,1219062050,25250,25250,25250,25250,153
|
|
20230801,130800,1215198800,25250,25400,25400,25250,129
|
|
20230801,130700,1211934100,25400,25400,25400,25350,265
|
|
20230801,130600,1205203550,25400,25350,25400,25350,1409
|
|
20230801,130500,1169436300,25350,25300,25350,25300,312
|
|
20230801,130400,1161528050,25300,25300,25300,25250,80
|
|
20230801,130300,1159504600,25350,25300,25350,25300,383
|
|
20230801,130200,1149812650,25300,25300,25350,25200,123
|
|
20230801,130100,1146701750,25300,25200,25300,25200,816
|
|
20230801,130000,1126075250,25200,25200,25250,25150,96
|
|
20230801,125900,1123655100,25200,25200,25200,25200,130
|
|
20230801,125800,1120379100,25200,25200,25200,25200,108
|
|
20230801,125700,1117657500,25200,25200,25200,25200,475
|
|
20230801,125600,1105687500,25200,25200,25200,25200,21
|
|
20230801,125500,1105158300,25150,25200,25200,25150,49
|
|
20230801,125400,1103924100,25150,25150,25150,25150,132
|
|
20230801,125300,1100604300,25150,25100,25150,25100,279
|
|
20230801,125200,1093588500,25150,25150,25150,25100,64
|
|
20230801,125100,1091979050,25100,25200,25200,25100,816
|
|
20230801,125000,1071496900,25200,25250,25250,25200,62
|
|
20230801,124900,1069932600,25200,25200,25200,25200,180
|
|
20230801,124800,1065396600,25150,25150,25150,25150,1
|
|
20230801,124700,1065371450,25150,25200,25200,25150,183
|
|
20230801,124600,1060760200,25200,25200,25200,25200,21
|
|
20230801,124500,1060231000,25200,25150,25200,25100,424
|
|
20230801,124400,1049566900,25150,25200,25200,25150,27
|
|
20230801,124300,1048886800,25200,25150,25200,25150,177
|
|
20230801,124200,1044426900,25200,25200,25200,25200,182
|
|
20230801,124100,1039840500,25200,25200,25300,25200,142
|
|
20230801,124000,1036255400,25200,25050,25200,25050,845
|
|
20230801,123900,1015003650,25000,25000,25000,25000,0
|
|
20230801,123800,1015003650,25000,25000,25000,25000,0
|
|
20230801,123700,1015003650,25000,25050,25100,25000,61
|
|
20230801,123600,1013474600,25050,25050,25050,25050,0
|
|
20230801,123500,1013474600,25050,24950,25050,24950,714
|
|
20230801,123400,995592300,25000,25000,25000,25000,321
|
|
20230801,123300,987567300,25050,25050,25050,25050,32
|
|
20230801,123200,986765700,25050,25050,25050,25050,37
|
|
20230801,123100,985838850,25000,25000,25000,25000,111
|
|
20230801,123000,983063850,25050,25050,25050,25050,108
|
|
20230801,122900,980358450,25000,25000,25000,25000,4
|
|
20230801,122800,980258450,25000,25050,25050,25000,23
|
|
20230801,122700,979682600,25050,25050,25050,25050,37
|
|
20230801,122600,978755750,25000,25000,25000,25000,94
|
|
20230801,122500,976405750,25000,25050,25050,25000,47
|
|
20230801,122400,975228850,25000,25000,25000,25000,10
|
|
20230801,122300,974978850,25000,25000,25000,25000,0
|
|
20230801,122200,974978850,25000,25050,25050,25000,53
|
|
20230801,122100,973653450,25000,25000,25000,25000,21
|
|
20230801,122000,973128450,25000,25050,25050,25000,200
|
|
20230801,121900,968118950,25000,25000,25000,25000,11
|
|
20230801,121800,967843950,25050,25050,25050,25050,37
|
|
20230801,121700,966917100,25050,25000,25050,25000,2
|
|
20230801,121600,966867050,24950,24950,24950,24950,0
|
|
20230801,121500,966867050,24950,25050,25050,24950,63
|
|
20230801,121400,965291050,25050,25000,25050,25000,6
|
|
20230801,121300,965140850,25000,25000,25000,25000,34
|
|
20230801,121200,964290850,24950,24950,24950,24950,11
|
|
20230801,121100,964016400,25000,25000,25000,25000,182
|
|
20230801,121000,959466400,25000,24950,25000,24950,129
|
|
20230801,120900,956243500,24950,24950,24950,24950,8
|
|
20230801,120800,956043900,24950,24950,24950,24950,5
|
|
20230801,120700,955919150,24950,24950,24950,24950,5
|
|
20230801,120600,955794400,25000,25000,25000,25000,0
|
|
20230801,120500,955794400,25000,25000,25000,25000,38
|
|
20230801,120400,954844400,24850,24850,24850,24850,0
|
|
20230801,120300,954844400,24850,25000,25050,24850,1043
|
|
20230801,120200,928810350,25000,24950,25000,24950,1376
|
|
20230801,120100,894427950,24950,24950,24950,24950,0
|
|
20230801,120000,894427950,24950,24850,24950,24850,47
|
|
20230801,115900,893255900,24900,24900,24900,24900,10
|
|
20230801,115800,893006900,24900,24850,24900,24850,2356
|
|
20230801,115700,834445300,24850,24850,24850,24800,754
|
|
20230801,115600,815733400,24850,24850,24850,24850,8
|
|
20230801,115500,815534600,24900,24850,24900,24850,40
|
|
20230801,115400,814538750,24850,24850,24850,24850,384
|
|
20230801,115300,804996350,24900,24900,24900,24850,57
|
|
20230801,115200,803577550,24900,24900,24900,24900,0
|
|
20230801,115100,803577550,24900,24900,24900,24900,0
|
|
20230801,115000,803577550,24900,24850,24900,24850,48
|
|
20230801,114900,802382800,24900,24900,24900,24900,0
|
|
20230801,114800,802382800,24900,24900,24900,24900,378
|
|
20230801,114700,792970600,24900,24900,24900,24900,1
|
|
20230801,114600,792945700,24850,24900,24900,24850,29
|
|
20230801,114500,792224050,24900,24900,24900,24900,45
|
|
20230801,114400,791103550,24900,24900,24900,24900,53
|
|
20230801,114300,789783850,24850,24900,24900,24850,46
|
|
20230801,114200,788638850,24900,24900,24900,24900,0
|
|
20230801,114100,788638850,24900,24900,24900,24900,0
|
|
20230801,114000,788638850,24900,24850,24900,24850,48
|
|
20230801,113900,787444200,24850,24850,24850,24850,0
|
|
20230801,113800,787444200,24850,24850,24850,24850,10
|
|
20230801,113700,787195700,24800,24800,24800,24800,2
|
|
20230801,113600,787146100,24900,24900,24900,24900,38
|
|
20230801,113500,786199900,24900,24900,24900,24900,0
|
|
20230801,113400,786199900,24900,24850,24900,24800,57
|
|
20230801,113300,784785300,24850,24850,24850,24850,24
|
|
20230801,113200,784188900,24850,24850,24850,24850,70
|
|
20230801,113100,782449400,24850,24850,24850,24850,77
|
|
20230801,113000,780535950,24900,24900,24900,24900,201
|
|
20230801,112900,775531050,24900,24900,24900,24900,0
|
|
20230801,112800,775531050,24900,24800,24900,24800,497
|
|
20230801,112700,763201750,24800,24800,24900,24800,587
|
|
20230801,112600,748627800,24850,24850,24850,24850,38
|
|
20230801,112500,747683500,24850,24850,24850,24850,0
|
|
20230801,112400,747683500,24850,24800,24850,24800,91
|
|
20230801,112300,745422550,24850,24850,24850,24850,37
|
|
20230801,112200,744503100,24850,24850,24850,24850,35
|
|
20230801,112100,743633350,24850,24850,24850,24850,43
|
|
20230801,112000,742564800,24850,24850,24850,24850,294
|
|
20230801,111900,735258900,24850,24850,24850,24850,110
|
|
20230801,111800,732525400,24850,24850,24850,24850,38
|
|
20230801,111700,731581100,24800,24800,24800,24800,8
|
|
20230801,111600,731382700,24800,24850,24850,24800,112
|
|
20230801,111500,728603250,24800,24800,24800,24800,7
|
|
20230801,111400,728429650,24800,24800,24800,24800,14
|
|
20230801,111300,728082450,24850,24800,24850,24800,42
|
|
20230801,111200,727039000,24800,24800,24800,24800,4
|
|
20230801,111100,726939800,24800,24800,24800,24800,184
|
|
20230801,111000,722376600,24800,24800,24800,24800,137
|
|
20230801,110900,718979000,24800,24800,24800,24800,22
|
|
20230801,110800,718433400,24750,24750,24750,24750,11
|
|
20230801,110700,718161150,24800,24800,24800,24800,374
|
|
20230801,110600,708885950,24800,24800,24800,24800,3
|
|
20230801,110500,708811550,24800,24800,24800,24800,47
|
|
20230801,110400,707645950,24800,24850,24850,24800,10
|
|
20230801,110300,707397750,24850,24850,24850,24850,1
|
|
20230801,110200,707372900,24850,24850,24850,24850,0
|
|
20230801,110100,707372900,24850,24850,24850,24850,10
|
|
20230801,110000,707124400,24850,24850,24850,24850,0
|
|
20230801,105900,707124400,24850,24800,24850,24800,500
|
|
20230801,105800,694699750,24850,24800,24850,24800,109
|
|
20230801,105700,691996500,24850,24850,24850,24850,0
|
|
20230801,105600,691996500,24850,24800,24850,24800,52
|
|
20230801,105500,690706800,24800,24850,24850,24800,4
|
|
20230801,105400,690607500,24900,24800,24900,24800,95
|
|
20230801,105300,688250100,24850,24850,24850,24850,2
|
|
20230801,105200,688200400,24850,24850,24850,24850,181
|
|
20230801,105100,683702550,24850,24900,24900,24850,144
|
|
20230801,105000,680123950,24850,24850,24900,24850,50
|
|
20230801,104900,678881350,24850,24850,24850,24850,0
|
|
20230801,104800,678881350,24850,24850,24850,24850,10
|
|
20230801,104700,678632850,24850,24850,24850,24850,5
|
|
20230801,104600,678508600,24900,24850,24900,24850,9
|
|
20230801,104500,678284850,24900,24950,24950,24900,56
|
|
20230801,104400,676890300,24950,24950,24950,24950,5
|
|
20230801,104300,676765550,24950,24950,24950,24950,63
|
|
20230801,104200,675193700,25000,25050,25050,25000,508
|
|
20230801,104100,662493650,25050,24950,25050,24950,489
|
|
20230801,104000,650269050,24950,24950,24950,24950,130
|
|
20230801,103900,647025550,24950,24950,24950,24950,699
|
|
20230801,103800,629585500,25000,24950,25000,24950,58
|
|
20230801,103700,628135850,25000,25000,25000,25000,374
|
|
20230801,103600,618785850,25000,24950,25000,24950,15
|
|
20230801,103500,618411300,25000,25000,25000,24950,215
|
|
20230801,103400,613046800,25000,25000,25000,25000,156
|
|
20230801,103300,609146800,24950,24950,24950,24950,5
|
|
20230801,103200,609022050,24950,24950,25000,24950,145
|
|
20230801,103100,605402400,24950,24900,24950,24900,216
|
|
20230801,103000,600014250,24900,24900,24900,24900,26
|
|
20230801,102900,599366850,24850,24850,24850,24850,10
|
|
20230801,102800,599118350,24900,24850,24900,24850,1040
|
|
20230801,102700,573230650,24800,24750,24800,24750,15
|
|
20230801,102600,572859150,24750,24750,24750,24750,171
|
|
20230801,102500,568626900,24750,24750,24750,24750,2
|
|
20230801,102400,568577400,24750,24750,24750,24750,50
|
|
20230801,102300,567339900,24750,24750,24750,24750,149
|
|
20230801,102200,563652150,24800,24800,24800,24800,37
|
|
20230801,102100,562734550,24800,24800,24800,24800,2
|
|
20230801,102000,562684950,24850,24850,24850,24850,0
|
|
20230801,101900,562684950,24850,24850,24850,24800,370
|
|
20230801,101800,553501750,24800,24750,24800,24750,31
|
|
20230801,101700,552734000,24850,24750,24850,24750,108
|
|
20230801,101600,550051550,24800,24850,24850,24800,290
|
|
20230801,101500,542857550,24850,24850,24850,24850,104
|
|
20230801,101400,540273150,24850,24850,24850,24850,34
|
|
20230801,101300,539428250,24850,24850,24850,24850,10
|
|
20230801,101200,539179750,24850,24850,24850,24850,422
|
|
20230801,101100,528693050,24850,24800,24850,24800,89
|
|
20230801,101000,526483250,24800,24800,24800,24800,9
|
|
20230801,100900,526260050,24850,24850,24850,24850,162
|
|
20230801,100800,522234350,24850,24850,24850,24850,400
|
|
20230801,100700,512294350,24900,24800,24900,24800,279
|
|
20230801,100600,505356600,24850,24850,24900,24850,217
|
|
20230801,100500,499960150,24850,24850,24900,24850,487
|
|
20230801,100400,487848200,24850,24800,24850,24800,217
|
|
20230801,100300,482456000,24800,24850,24850,24800,71
|
|
20230801,100200,480692200,24850,24850,24850,24850,72
|
|
20230801,100100,478903000,24850,24900,24900,24850,1885
|
|
20230801,100000,432060700,24850,24850,24850,24850,607
|
|
20230801,095900,416976750,24800,24850,24850,24800,1340
|
|
20230801,095800,383677800,24850,24850,24900,24850,15
|
|
20230801,095700,383304700,24850,24850,24850,24800,379
|
|
20230801,095600,373886950,24850,24850,24900,24800,242
|
|
20230801,095500,367873100,24850,24700,24850,24700,1781
|
|
20230801,095400,323788600,24700,24700,24700,24650,91
|
|
20230801,095300,321542400,24700,24600,24700,24600,1077
|
|
20230801,095200,295022750,24600,24550,24600,24550,41
|
|
20230801,095100,294016150,24550,24550,24550,24550,237
|
|
20230801,095000,288197800,24550,24550,24550,24550,25
|
|
20230801,094900,287584050,24400,24400,24400,24400,50
|
|
20230801,094800,286364050,24400,24400,24400,24400,1
|
|
20230801,094700,286339650,24400,24400,24400,24400,36
|
|
20230801,094600,285461250,24400,24400,24400,24400,0
|
|
20230801,094500,285461250,24400,24400,24400,24400,0
|
|
20230801,094400,285461250,24400,24450,24500,24400,303
|
|
20230801,094300,278067800,24400,24500,24500,24400,200
|
|
20230801,094200,273174950,24500,24500,24500,24500,2
|
|
20230801,094100,273125950,24500,24550,24600,24500,8
|
|
20230801,094000,272929800,24450,24600,24600,24450,7
|
|
20230801,093900,272758350,24600,24600,24600,24600,20
|
|
20230801,093800,272266350,24600,24500,24600,24500,206
|
|
20230801,093700,267206350,24500,24450,24500,24400,106
|
|
20230801,093600,264610900,24400,24450,24450,24400,1546
|
|
20230801,093500,226813500,24350,24450,24450,24350,5
|
|
20230801,093400,226691450,24350,24350,24450,24350,38
|
|
20230801,093300,225765150,24350,24350,24350,24350,4
|
|
20230801,093200,225667750,24350,24350,24350,24350,12
|
|
20230801,093100,225375550,24350,24450,24450,24350,44
|
|
20230801,093000,224303350,24300,24350,24350,24300,504
|
|
20230801,092900,212039600,24350,24350,24350,24350,332
|
|
20230801,092800,203955400,24350,24350,24350,24350,48
|
|
20230801,092700,202786600,24350,24400,24400,24350,153
|
|
20230801,092600,199053500,24400,24450,24450,24400,13
|
|
20230801,092500,198735800,24400,24400,24400,24400,7
|
|
20230801,092400,198565000,24350,24350,24350,24350,311
|
|
20230801,092300,190992150,24400,24400,24450,24400,213
|
|
20230801,092200,185793700,24400,24400,24400,24400,15
|
|
20230801,092100,185427700,24400,24350,24400,24350,204
|
|
20230801,092000,180450200,24300,24350,24350,24300,1006
|
|
20230801,091900,155954300,24350,24400,24400,24350,537
|
|
20230801,091800,142853350,24400,24400,24400,24350,810
|
|
20230801,091700,123089650,24350,24350,24350,24350,89
|
|
20230801,091600,120922500,24350,24350,24350,24350,2
|
|
20230801,091500,120873800,24350,24350,24350,24300,1334
|
|
20230801,091400,88391050,24350,24400,24400,24350,1364
|
|
20230801,091300,55144550,24400,24400,24400,24400,8
|
|
20230801,091200,54949350,24400,24400,24400,24400,44
|
|
20230801,091100,53875750,24400,24400,24450,24400,34
|
|
20230801,091000,53046100,24400,24400,24450,24400,187
|
|
20230801,090900,48483050,24400,24400,24400,24400,26
|
|
20230801,090800,47848650,24450,24450,24450,24400,182
|
|
20230801,090700,43401600,24450,24500,24500,24450,144
|
|
20230801,090600,39873800,24450,24500,24500,24450,5
|
|
20230801,090500,39751500,24450,24450,24450,24400,94
|
|
20230801,090400,37455050,24450,24400,24450,24400,114
|
|
20230801,090300,34667950,24400,24400,24400,24400,2
|
|
20230801,090200,34619150,24450,24450,24450,24400,156
|
|
20230801,090100,30805050,24450,24500,24500,24450,102
|
|
20230801,090000,28306150,24550,24550,24550,24550,717
|