776 lines
40 KiB
CSV
776 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215300,862422340,14300,14300,14300,14300,2175
|
|
20241007,215200,862422340,14300,14300,14300,14300,0
|
|
20241007,215100,862422340,14300,14300,14300,14300,0
|
|
20241007,215000,862422340,14300,14300,14300,14300,0
|
|
20241007,214900,862422340,14300,14300,14300,14300,0
|
|
20241007,214800,862422340,14300,14300,14300,14300,0
|
|
20241007,214700,862422340,14300,14300,14300,14300,0
|
|
20241007,214600,862422340,14300,14300,14300,14300,0
|
|
20241007,214500,862422340,14300,14300,14300,14300,0
|
|
20241007,214400,862422340,14300,14300,14300,14300,0
|
|
20241007,214300,862422340,14300,14300,14300,14300,0
|
|
20241007,214200,862422340,14300,14300,14300,14300,0
|
|
20241007,214100,862422340,14300,14300,14300,14300,0
|
|
20241007,214000,862422340,14300,14300,14300,14300,0
|
|
20241007,213900,862422340,14300,14300,14300,14300,0
|
|
20241007,213800,862422340,14300,14300,14300,14300,0
|
|
20241007,213700,862422340,14300,14300,14300,14300,0
|
|
20241007,213600,862422340,14300,14300,14300,14300,0
|
|
20241007,213500,862422340,14300,14300,14300,14300,0
|
|
20241007,213400,862422340,14300,14300,14300,14300,0
|
|
20241007,213300,862422340,14300,14300,14300,14300,0
|
|
20241007,213200,862422340,14300,14300,14300,14300,0
|
|
20241007,213100,862422340,14300,14300,14300,14300,0
|
|
20241007,213000,862422340,14300,14300,14300,14300,0
|
|
20241007,212900,862422340,14300,14300,14300,14300,0
|
|
20241007,212800,862422340,14300,14300,14300,14300,0
|
|
20241007,212700,862422340,14300,14300,14300,14300,0
|
|
20241007,212600,862422340,14300,14300,14300,14300,0
|
|
20241007,212500,862422340,14300,14300,14300,14300,0
|
|
20241007,212400,862422340,14300,14300,14300,14300,0
|
|
20241007,212300,862422340,14300,14300,14300,14300,2175
|
|
20241007,212200,862422340,14300,14300,14300,14300,0
|
|
20241007,212100,862422340,14300,14300,14300,14300,0
|
|
20241007,212000,862422340,14300,14300,14300,14300,0
|
|
20241007,211900,862422340,14300,14300,14300,14300,0
|
|
20241007,211800,862422340,14300,14300,14300,14300,0
|
|
20241007,211700,862422340,14300,14300,14300,14300,0
|
|
20241007,211600,862422340,14300,14300,14300,14300,0
|
|
20241007,211500,862422340,14300,14300,14300,14300,0
|
|
20241007,211400,862422340,14300,14300,14300,14300,0
|
|
20241007,211300,862422340,14300,14300,14300,14300,0
|
|
20241007,211200,862422340,14300,14300,14300,14300,0
|
|
20241007,211100,862422340,14300,14300,14300,14300,0
|
|
20241007,211000,862422340,14300,14300,14300,14300,0
|
|
20241007,210900,862422340,14300,14300,14300,14300,0
|
|
20241007,210800,862422340,14300,14300,14300,14300,0
|
|
20241007,210700,862422340,14300,14300,14300,14300,0
|
|
20241007,210600,862422340,14300,14300,14300,14300,0
|
|
20241007,210500,862422340,14300,14300,14300,14300,0
|
|
20241007,210400,862422340,14300,14300,14300,14300,0
|
|
20241007,210300,862422340,14300,14300,14300,14300,0
|
|
20241007,210200,862422340,14300,14300,14300,14300,0
|
|
20241007,210100,862422340,14300,14300,14300,14300,0
|
|
20241007,210000,862422340,14300,14300,14300,14300,0
|
|
20241007,205900,862422340,14300,14300,14300,14300,0
|
|
20241007,205800,862422340,14300,14300,14300,14300,0
|
|
20241007,205700,862422340,14300,14300,14300,14300,0
|
|
20241007,205600,862422340,14300,14300,14300,14300,0
|
|
20241007,205500,862422340,14300,14300,14300,14300,0
|
|
20241007,205400,862422340,14300,14300,14300,14300,0
|
|
20241007,205300,862422340,14300,14300,14300,14300,2175
|
|
20241007,205200,862422340,14300,14300,14300,14300,0
|
|
20241007,205100,862422340,14300,14300,14300,14300,0
|
|
20241007,205000,862422340,14300,14300,14300,14300,0
|
|
20241007,204900,862422340,14300,14300,14300,14300,0
|
|
20241007,204800,862422340,14300,14300,14300,14300,0
|
|
20241007,204700,862422340,14300,14300,14300,14300,0
|
|
20241007,204600,862422340,14300,14300,14300,14300,0
|
|
20241007,204500,862422340,14300,14300,14300,14300,0
|
|
20241007,204400,862422340,14300,14300,14300,14300,0
|
|
20241007,204300,862422340,14300,14300,14300,14300,0
|
|
20241007,204200,862422340,14300,14300,14300,14300,0
|
|
20241007,204100,862422340,14300,14300,14300,14300,0
|
|
20241007,204000,862422340,14300,14300,14300,14300,0
|
|
20241007,203900,862422340,14300,14300,14300,14300,0
|
|
20241007,203800,862422340,14300,14300,14300,14300,0
|
|
20241007,203700,862422340,14300,14300,14300,14300,0
|
|
20241007,203600,862422340,14300,14300,14300,14300,0
|
|
20241007,203500,862422340,14300,14300,14300,14300,0
|
|
20241007,203400,862422340,14300,14300,14300,14300,0
|
|
20241007,203300,862422340,14300,14300,14300,14300,0
|
|
20241007,203200,862422340,14300,14300,14300,14300,0
|
|
20241007,203100,862422340,14300,14300,14300,14300,0
|
|
20241007,203000,862422340,14300,14300,14300,14300,0
|
|
20241007,202900,862422340,14300,14300,14300,14300,0
|
|
20241007,202800,862422340,14300,14300,14300,14300,0
|
|
20241007,202700,862422340,14300,14300,14300,14300,0
|
|
20241007,202600,862422340,14300,14300,14300,14300,0
|
|
20241007,202500,862422340,14300,14300,14300,14300,0
|
|
20241007,202400,862422340,14300,14300,14300,14300,0
|
|
20241007,202300,862422340,14300,14300,14300,14300,2175
|
|
20241007,202200,862422340,14300,14300,14300,14300,0
|
|
20241007,202100,862422340,14300,14300,14300,14300,0
|
|
20241007,202000,862422340,14300,14300,14300,14300,0
|
|
20241007,201900,862422340,14300,14300,14300,14300,0
|
|
20241007,201800,862422340,14300,14300,14300,14300,0
|
|
20241007,201700,862422340,14300,14300,14300,14300,0
|
|
20241007,201600,862422340,14300,14300,14300,14300,0
|
|
20241007,201500,862422340,14300,14300,14300,14300,0
|
|
20241007,201400,862422340,14300,14300,14300,14300,0
|
|
20241007,201300,862422340,14300,14300,14300,14300,0
|
|
20241007,201200,862422340,14300,14300,14300,14300,0
|
|
20241007,201100,862422340,14300,14300,14300,14300,0
|
|
20241007,201000,862422340,14300,14300,14300,14300,0
|
|
20241007,200900,862422340,14300,14300,14300,14300,0
|
|
20241007,200800,862422340,14300,14300,14300,14300,0
|
|
20241007,200700,862422340,14300,14300,14300,14300,0
|
|
20241007,200600,862422340,14300,14300,14300,14300,0
|
|
20241007,200500,862422340,14300,14300,14300,14300,0
|
|
20241007,200400,862422340,14300,14300,14300,14300,0
|
|
20241007,200300,862422340,14300,14300,14300,14300,0
|
|
20241007,200200,862422340,14300,14300,14300,14300,0
|
|
20241007,200100,862422340,14300,14300,14300,14300,0
|
|
20241007,200000,862422340,14300,14300,14300,14300,0
|
|
20241007,195900,862422340,14300,14300,14300,14300,0
|
|
20241007,195800,862422340,14300,14300,14300,14300,0
|
|
20241007,195700,862422340,14300,14300,14300,14300,0
|
|
20241007,195600,862422340,14300,14300,14300,14300,0
|
|
20241007,195500,862422340,14300,14300,14300,14300,0
|
|
20241007,195400,862422340,14300,14300,14300,14300,0
|
|
20241007,195300,862422340,14300,14300,14300,14300,2175
|
|
20241007,195200,862422340,14300,14300,14300,14300,0
|
|
20241007,195100,862422340,14300,14300,14300,14300,0
|
|
20241007,195000,862422340,14300,14300,14300,14300,0
|
|
20241007,194900,862422340,14300,14300,14300,14300,0
|
|
20241007,194800,862422340,14300,14300,14300,14300,0
|
|
20241007,194700,862422340,14300,14300,14300,14300,0
|
|
20241007,194600,862422340,14300,14300,14300,14300,0
|
|
20241007,194500,862422340,14300,14300,14300,14300,0
|
|
20241007,194400,862422340,14300,14300,14300,14300,0
|
|
20241007,194300,862422340,14300,14300,14300,14300,0
|
|
20241007,194200,862422340,14300,14300,14300,14300,0
|
|
20241007,194100,862422340,14300,14300,14300,14300,0
|
|
20241007,194000,862422340,14300,14300,14300,14300,0
|
|
20241007,193900,862422340,14300,14300,14300,14300,0
|
|
20241007,193800,862422340,14300,14300,14300,14300,0
|
|
20241007,193700,862422340,14300,14300,14300,14300,0
|
|
20241007,193600,862422340,14300,14300,14300,14300,0
|
|
20241007,193500,862422340,14300,14300,14300,14300,0
|
|
20241007,193400,862422340,14300,14300,14300,14300,0
|
|
20241007,193300,862422340,14300,14300,14300,14300,0
|
|
20241007,193200,862422340,14300,14300,14300,14300,0
|
|
20241007,193100,862422340,14300,14300,14300,14300,0
|
|
20241007,193000,862422340,14300,14300,14300,14300,0
|
|
20241007,192900,862422340,14300,14300,14300,14300,0
|
|
20241007,192800,862422340,14300,14300,14300,14300,0
|
|
20241007,192700,862422340,14300,14300,14300,14300,0
|
|
20241007,192600,862422340,14300,14300,14300,14300,0
|
|
20241007,192500,862422340,14300,14300,14300,14300,0
|
|
20241007,192400,862422340,14300,14300,14300,14300,0
|
|
20241007,192300,862422340,14300,14300,14300,14300,2175
|
|
20241007,192200,862422340,14300,14300,14300,14300,0
|
|
20241007,192100,862422340,14300,14300,14300,14300,0
|
|
20241007,192000,862422340,14300,14300,14300,14300,0
|
|
20241007,191900,862422340,14300,14300,14300,14300,0
|
|
20241007,191800,862422340,14300,14300,14300,14300,0
|
|
20241007,191700,862422340,14300,14300,14300,14300,0
|
|
20241007,191600,862422340,14300,14300,14300,14300,0
|
|
20241007,191500,862422340,14300,14300,14300,14300,0
|
|
20241007,191400,862422340,14300,14300,14300,14300,0
|
|
20241007,191300,862422340,14300,14300,14300,14300,0
|
|
20241007,191200,862422340,14300,14300,14300,14300,0
|
|
20241007,191100,862422340,14300,14300,14300,14300,0
|
|
20241007,191000,862422340,14300,14300,14300,14300,0
|
|
20241007,190900,862422340,14300,14300,14300,14300,0
|
|
20241007,190800,862422340,14300,14300,14300,14300,0
|
|
20241007,190700,862422340,14300,14300,14300,14300,0
|
|
20241007,190600,862422340,14300,14300,14300,14300,0
|
|
20241007,190500,862422340,14300,14300,14300,14300,0
|
|
20241007,190400,862422340,14300,14300,14300,14300,0
|
|
20241007,190300,862422340,14300,14300,14300,14300,0
|
|
20241007,190200,862422340,14300,14300,14300,14300,0
|
|
20241007,190100,862422340,14300,14300,14300,14300,0
|
|
20241007,190000,862422340,14300,14300,14300,14300,0
|
|
20241007,185900,862422340,14300,14300,14300,14300,0
|
|
20241007,185800,862422340,14300,14300,14300,14300,0
|
|
20241007,185700,862422340,14300,14300,14300,14300,0
|
|
20241007,185600,862422340,14300,14300,14300,14300,0
|
|
20241007,185500,862422340,14300,14300,14300,14300,0
|
|
20241007,185400,862422340,14300,14300,14300,14300,0
|
|
20241007,185300,862422340,14300,14300,14300,14300,2175
|
|
20241007,185200,862422340,14300,14300,14300,14300,0
|
|
20241007,185100,862422340,14300,14300,14300,14300,0
|
|
20241007,185000,862422340,14300,14300,14300,14300,0
|
|
20241007,184900,862422340,14300,14300,14300,14300,0
|
|
20241007,184800,862422340,14300,14300,14300,14300,0
|
|
20241007,184700,862422340,14300,14300,14300,14300,0
|
|
20241007,184600,862422340,14300,14300,14300,14300,0
|
|
20241007,184500,862422340,14300,14300,14300,14300,0
|
|
20241007,184400,862422340,14300,14300,14300,14300,0
|
|
20241007,184300,862422340,14300,14300,14300,14300,0
|
|
20241007,184200,862422340,14300,14300,14300,14300,0
|
|
20241007,184100,862422340,14300,14300,14300,14300,0
|
|
20241007,184000,862422340,14300,14300,14300,14300,0
|
|
20241007,183900,862422340,14300,14300,14300,14300,0
|
|
20241007,183800,862422340,14300,14300,14300,14300,0
|
|
20241007,183700,862422340,14300,14300,14300,14300,0
|
|
20241007,183600,862422340,14300,14300,14300,14300,0
|
|
20241007,183500,862422340,14300,14300,14300,14300,0
|
|
20241007,183400,862422340,14300,14300,14300,14300,0
|
|
20241007,183300,862422340,14300,14300,14300,14300,0
|
|
20241007,183200,862422340,14300,14300,14300,14300,0
|
|
20241007,183100,862422340,14300,14300,14300,14300,0
|
|
20241007,183000,862422340,14300,14300,14300,14300,0
|
|
20241007,182900,862422340,14300,14300,14300,14300,0
|
|
20241007,182800,862422340,14300,14300,14300,14300,0
|
|
20241007,182700,862422340,14300,14300,14300,14300,0
|
|
20241007,182600,862422340,14300,14300,14300,14300,0
|
|
20241007,182500,862422340,14300,14300,14300,14300,0
|
|
20241007,182400,862422340,14300,14300,14300,14300,0
|
|
20241007,182300,862422340,14300,14300,14300,14300,2175
|
|
20241007,182200,862422340,14300,14300,14300,14300,0
|
|
20241007,182100,862422340,14300,14300,14300,14300,0
|
|
20241007,182000,862422340,14300,14300,14300,14300,0
|
|
20241007,181900,862422340,14300,14300,14300,14300,0
|
|
20241007,181800,862422340,14300,14300,14300,14300,0
|
|
20241007,181700,862422340,14300,14300,14300,14300,0
|
|
20241007,181600,862422340,14300,14300,14300,14300,0
|
|
20241007,181500,862422340,14300,14300,14300,14300,0
|
|
20241007,181400,862422340,14300,14300,14300,14300,0
|
|
20241007,181300,862422340,14300,14300,14300,14300,0
|
|
20241007,181200,862422340,14300,14300,14300,14300,0
|
|
20241007,181100,862422340,14300,14300,14300,14300,0
|
|
20241007,181000,862422340,14300,14300,14300,14300,0
|
|
20241007,180900,862422340,14300,14300,14300,14300,0
|
|
20241007,180800,862422340,14300,14300,14300,14300,0
|
|
20241007,180700,862422340,14300,14300,14300,14300,0
|
|
20241007,180600,862422340,14300,14300,14300,14300,0
|
|
20241007,180500,862422340,14300,14300,14300,14300,0
|
|
20241007,180400,862422340,14300,14300,14300,14300,0
|
|
20241007,180300,862422340,14300,14300,14300,14300,0
|
|
20241007,180200,862422340,14300,14300,14300,14300,0
|
|
20241007,180100,862422340,14300,14300,14300,14300,0
|
|
20241007,180000,862422340,14300,14300,14300,14300,0
|
|
20241007,175900,862422340,14300,14300,14300,14300,0
|
|
20241007,175800,862422340,14300,14300,14300,14300,0
|
|
20241007,175700,862422340,14300,14300,14300,14300,0
|
|
20241007,175600,862422340,14300,14300,14300,14300,0
|
|
20241007,175500,862422340,14300,14300,14300,14300,0
|
|
20241007,175400,862422340,14300,14300,14300,14300,0
|
|
20241007,175300,862422340,14300,14300,14300,14300,2175
|
|
20241007,175200,862422340,14300,14300,14300,14300,0
|
|
20241007,175100,862422340,14300,14300,14300,14300,0
|
|
20241007,175000,862422340,14300,14300,14300,14300,0
|
|
20241007,174900,862422340,14300,14300,14300,14300,0
|
|
20241007,174800,862422340,14300,14300,14300,14300,0
|
|
20241007,174700,862422340,14300,14300,14300,14300,0
|
|
20241007,174600,862422340,14300,14300,14300,14300,0
|
|
20241007,174500,862422340,14300,14300,14300,14300,0
|
|
20241007,174400,862422340,14300,14300,14300,14300,0
|
|
20241007,174300,862422340,14300,14300,14300,14300,0
|
|
20241007,174200,862422340,14300,14300,14300,14300,0
|
|
20241007,174100,862422340,14300,14300,14300,14300,0
|
|
20241007,174000,862422340,14300,14300,14300,14300,0
|
|
20241007,173900,862422340,14300,14300,14300,14300,0
|
|
20241007,173800,862422340,14300,14300,14300,14300,0
|
|
20241007,173700,862422340,14300,14300,14300,14300,0
|
|
20241007,173600,862422340,14300,14300,14300,14300,0
|
|
20241007,173500,862422340,14300,14300,14300,14300,0
|
|
20241007,173400,862422340,14300,14300,14300,14300,0
|
|
20241007,173300,862422340,14300,14300,14300,14300,0
|
|
20241007,173200,862422340,14300,14300,14300,14300,0
|
|
20241007,173100,862422340,14300,14300,14300,14300,0
|
|
20241007,173000,862422340,14300,14300,14300,14300,0
|
|
20241007,172900,862422340,14300,14300,14300,14300,0
|
|
20241007,172800,862422340,14300,14300,14300,14300,0
|
|
20241007,172700,862422340,14300,14300,14300,14300,0
|
|
20241007,172600,862422340,14300,14300,14300,14300,0
|
|
20241007,172500,862422340,14300,14300,14300,14300,0
|
|
20241007,172400,862422340,14300,14300,14300,14300,0
|
|
20241007,172300,862422340,14300,14300,14300,14300,2175
|
|
20241007,172200,862422340,14300,14300,14300,14300,0
|
|
20241007,172100,862422340,14300,14300,14300,14300,0
|
|
20241007,172000,862422340,14300,14300,14300,14300,0
|
|
20241007,171900,862422340,14300,14300,14300,14300,0
|
|
20241007,171800,862422340,14300,14300,14300,14300,0
|
|
20241007,171700,862422340,14300,14300,14300,14300,0
|
|
20241007,171600,862422340,14300,14300,14300,14300,0
|
|
20241007,171500,862422340,14300,14300,14300,14300,0
|
|
20241007,171400,862422340,14300,14300,14300,14300,0
|
|
20241007,171300,862422340,14300,14300,14300,14300,0
|
|
20241007,171200,862422340,14300,14300,14300,14300,0
|
|
20241007,171100,862422340,14300,14300,14300,14300,0
|
|
20241007,171000,862422340,14300,14300,14300,14300,0
|
|
20241007,170900,862422340,14300,14300,14300,14300,0
|
|
20241007,170800,862422340,14300,14300,14300,14300,0
|
|
20241007,170700,862422340,14300,14300,14300,14300,0
|
|
20241007,170600,862422340,14300,14300,14300,14300,0
|
|
20241007,170500,862422340,14300,14300,14300,14300,0
|
|
20241007,170400,862422340,14300,14300,14300,14300,0
|
|
20241007,170300,862422340,14300,14300,14300,14300,0
|
|
20241007,170200,862422340,14300,14300,14300,14300,0
|
|
20241007,170100,862422340,14300,14300,14300,14300,0
|
|
20241007,170000,862422340,14300,14300,14300,14300,0
|
|
20241007,165900,862422340,14300,14300,14300,14300,0
|
|
20241007,165800,862422340,14300,14300,14300,14300,0
|
|
20241007,165700,862422340,14300,14300,14300,14300,0
|
|
20241007,165600,862422340,14300,14300,14300,14300,0
|
|
20241007,165500,862422340,14300,14300,14300,14300,0
|
|
20241007,165400,862422340,14300,14300,14300,14300,0
|
|
20241007,165300,862422340,14300,14300,14300,14300,2175
|
|
20241007,165200,862422340,14300,14300,14300,14300,0
|
|
20241007,165100,862422340,14300,14300,14300,14300,0
|
|
20241007,165000,862422340,14300,14300,14300,14300,0
|
|
20241007,164900,862422340,14300,14300,14300,14300,0
|
|
20241007,164800,862422340,14300,14300,14300,14300,0
|
|
20241007,164700,862422340,14300,14300,14300,14300,0
|
|
20241007,164600,862422340,14300,14300,14300,14300,0
|
|
20241007,164500,862422340,14300,14300,14300,14300,0
|
|
20241007,164400,862422340,14300,14300,14300,14300,0
|
|
20241007,164300,862422340,14300,14300,14300,14300,0
|
|
20241007,164200,862422340,14300,14300,14300,14300,0
|
|
20241007,164100,862422340,14300,14300,14300,14300,0
|
|
20241007,164000,862422340,14300,14300,14300,14300,0
|
|
20241007,163900,862422340,14300,14300,14300,14300,0
|
|
20241007,163800,862422340,14300,14300,14300,14300,0
|
|
20241007,163700,862422340,14300,14300,14300,14300,0
|
|
20241007,163600,862422340,14300,14300,14300,14300,0
|
|
20241007,163500,862422340,14300,14300,14300,14300,0
|
|
20241007,163400,862422340,14300,14300,14300,14300,0
|
|
20241007,163300,862422340,14300,14300,14300,14300,0
|
|
20241007,163200,862422340,14300,14300,14300,14300,0
|
|
20241007,163100,862422340,14300,14300,14300,14300,0
|
|
20241007,163000,862422340,14300,14300,14300,14300,0
|
|
20241007,162900,862422340,14300,14300,14300,14300,0
|
|
20241007,162800,862422340,14300,14300,14300,14300,0
|
|
20241007,162700,862422340,14300,14300,14300,14300,0
|
|
20241007,162600,862422340,14300,14300,14300,14300,0
|
|
20241007,162500,862422340,14300,14300,14300,14300,0
|
|
20241007,162400,862422340,14300,14300,14300,14300,0
|
|
20241007,162300,862422340,14300,14300,14300,14300,2175
|
|
20241007,162200,862422340,14300,14300,14300,14300,0
|
|
20241007,162100,862422340,14300,14300,14300,14300,0
|
|
20241007,162000,862422340,14300,14300,14300,14300,0
|
|
20241007,161900,862422340,14300,14300,14300,14300,0
|
|
20241007,161800,862422340,14300,14300,14300,14300,0
|
|
20241007,161700,862422340,14300,14300,14300,14300,0
|
|
20241007,161600,862422340,14300,14300,14300,14300,0
|
|
20241007,161500,862422340,14300,14300,14300,14300,0
|
|
20241007,161400,862422340,14300,14300,14300,14300,0
|
|
20241007,161300,862422340,14300,14300,14300,14300,0
|
|
20241007,161200,862422340,14300,14300,14300,14300,0
|
|
20241007,161100,862422340,14300,14300,14300,14300,0
|
|
20241007,161000,862422340,14300,14300,14300,14300,0
|
|
20241007,160900,862422340,14300,14300,14300,14300,0
|
|
20241007,160800,862422340,14300,14300,14300,14300,0
|
|
20241007,160700,862422340,14300,14300,14300,14300,0
|
|
20241007,160600,862422340,14300,14300,14300,14300,0
|
|
20241007,160500,862422340,14300,14300,14300,14300,0
|
|
20241007,160400,862422340,14300,14300,14300,14300,0
|
|
20241007,160300,862422340,14300,14300,14300,14300,0
|
|
20241007,160200,862422340,14300,14300,14300,14300,0
|
|
20241007,160100,862422340,14300,14300,14300,14300,0
|
|
20241007,160000,862422340,14300,14300,14300,14300,0
|
|
20241007,155900,862422340,14300,14300,14300,14300,0
|
|
20241007,155800,862422340,14300,14300,14300,14300,0
|
|
20241007,155700,862422340,14300,14300,14300,14300,0
|
|
20241007,155600,862422340,14300,14300,14300,14300,0
|
|
20241007,155500,862422340,14300,14300,14300,14300,0
|
|
20241007,155400,862422340,14300,14300,14300,14300,0
|
|
20241007,155300,862422340,14300,14300,14300,14300,2175
|
|
20241007,155200,862422340,14300,14300,14300,14300,0
|
|
20241007,155100,862422340,14300,14300,14300,14300,0
|
|
20241007,155000,862422340,14300,14300,14300,14300,0
|
|
20241007,154900,862422340,14300,14300,14300,14300,0
|
|
20241007,154800,862422340,14300,14300,14300,14300,0
|
|
20241007,154700,862422340,14300,14300,14300,14300,0
|
|
20241007,154600,862422340,14300,14300,14300,14300,0
|
|
20241007,154500,862422340,14300,14300,14300,14300,0
|
|
20241007,154400,862422340,14300,14300,14300,14300,0
|
|
20241007,154300,862422340,14300,14300,14300,14300,0
|
|
20241007,154200,862422340,14300,14300,14300,14300,0
|
|
20241007,154100,862422340,14300,14300,14300,14300,0
|
|
20241007,154000,862422340,14300,14300,14300,14300,0
|
|
20241007,153900,862422340,14300,14300,14300,14300,0
|
|
20241007,153800,862422340,14300,14300,14300,14300,0
|
|
20241007,153700,862422340,14300,14300,14300,14300,0
|
|
20241007,153600,862422340,14300,14300,14300,14300,0
|
|
20241007,153500,862422340,14300,14300,14300,14300,0
|
|
20241007,153400,862422340,14300,14300,14300,14300,0
|
|
20241007,153300,862422340,14300,14300,14300,14300,0
|
|
20241007,153200,862422340,14300,14300,14300,14300,0
|
|
20241007,153100,862422340,14300,14300,14300,14300,0
|
|
20241007,153000,862422340,14300,14300,14300,14300,2175
|
|
20241007,152900,831319840,14330,14330,14330,14330,0
|
|
20241007,152800,831319840,14330,14330,14330,14330,0
|
|
20241007,152700,831319840,14330,14330,14330,14330,0
|
|
20241007,152600,831319840,14330,14330,14330,14330,0
|
|
20241007,152500,831319840,14330,14330,14330,14330,0
|
|
20241007,152400,831319840,14330,14330,14330,14330,0
|
|
20241007,152300,831319840,14330,14330,14330,14330,0
|
|
20241007,152200,831319840,14330,14330,14330,14330,0
|
|
20241007,152100,831319840,14330,14330,14330,14330,0
|
|
20241007,152000,831319840,14330,14330,14330,14330,0
|
|
20241007,151900,831319840,14330,14340,14340,14330,57
|
|
20241007,151800,830502680,14340,14340,14340,14340,277
|
|
20241007,151700,826530500,14340,14340,14340,14330,154
|
|
20241007,151600,824322240,14340,14320,14340,14320,704
|
|
20241007,151500,814235350,14300,14290,14300,14290,842
|
|
20241007,151400,802196290,14290,14290,14290,14290,11
|
|
20241007,151300,802039100,14280,14290,14290,14280,133
|
|
20241007,151200,800139440,14290,14280,14300,14280,174
|
|
20241007,151100,797652630,14280,14290,14290,14280,100
|
|
20241007,151000,796223940,14280,14300,14300,14280,35
|
|
20241007,150900,795723460,14300,14300,14300,14300,1
|
|
20241007,150800,795709160,14280,14280,14280,14280,0
|
|
20241007,150700,795709160,14280,14280,14280,14280,0
|
|
20241007,150600,795709160,14280,14270,14280,14260,761
|
|
20241007,150500,784855040,14280,14280,14280,14280,79
|
|
20241007,150400,783726920,14290,14300,14300,14290,93
|
|
20241007,150300,782397720,14300,14300,14300,14300,0
|
|
20241007,150200,782397720,14300,14300,14300,14300,421
|
|
20241007,150100,776377420,14320,14320,14320,14320,0
|
|
20241007,150000,776377420,14320,14320,14320,14320,38
|
|
20241007,145900,775833260,14300,14300,14300,14300,122
|
|
20241007,145800,774088660,14310,14310,14310,14310,5
|
|
20241007,145700,774017110,14320,14320,14320,14320,0
|
|
20241007,145600,774017110,14320,14320,14320,14320,550
|
|
20241007,145500,766141110,14320,14320,14320,14320,0
|
|
20241007,145400,766141110,14320,14320,14320,14320,0
|
|
20241007,145300,766141110,14320,14320,14320,14320,1
|
|
20241007,145200,766126790,14320,14320,14320,14320,76
|
|
20241007,145100,765038470,14320,14320,14320,14320,600
|
|
20241007,145000,756446470,14260,14260,14260,14260,0
|
|
20241007,144900,756446470,14260,14260,14260,14260,0
|
|
20241007,144800,756446470,14260,14260,14260,14260,0
|
|
20241007,144700,756446470,14260,14260,14260,14260,19
|
|
20241007,144600,756175530,14280,14290,14290,14280,87
|
|
20241007,144500,754933060,14330,14330,14330,14330,25
|
|
20241007,144400,754574810,14340,14340,14340,14340,0
|
|
20241007,144300,754574810,14340,14340,14340,14340,0
|
|
20241007,144200,754574810,14340,14340,14340,14340,0
|
|
20241007,144100,754574810,14340,14340,14340,14340,400
|
|
20241007,144000,748838810,14340,14290,14340,14290,500
|
|
20241007,143900,741685480,14260,14260,14260,14260,14
|
|
20241007,143800,741485840,14260,14260,14260,14260,4
|
|
20241007,143700,741428800,14260,14260,14260,14260,22
|
|
20241007,143600,741115080,14260,14260,14260,14260,0
|
|
20241007,143500,741115080,14260,14260,14260,14260,31
|
|
20241007,143400,740673020,14260,14260,14260,14260,4
|
|
20241007,143300,740615980,14270,14270,14270,14270,16
|
|
20241007,143200,740387660,14270,14270,14270,14270,20
|
|
20241007,143100,740102260,14270,14300,14300,14270,21
|
|
20241007,143000,739802020,14270,14270,14270,14270,0
|
|
20241007,142900,739802020,14270,14270,14270,14270,0
|
|
20241007,142800,739802020,14270,14270,14270,14270,24
|
|
20241007,142700,739459540,14280,14280,14280,14280,0
|
|
20241007,142600,739459540,14280,14280,14280,14280,157
|
|
20241007,142500,737217580,14310,14310,14310,14310,0
|
|
20241007,142400,737217580,14310,14310,14310,14310,0
|
|
20241007,142300,737217580,14310,14310,14310,14310,44
|
|
20241007,142200,736587940,14290,14310,14310,14290,54
|
|
20241007,142100,735815680,14310,14310,14310,14300,10
|
|
20241007,142000,735672630,14310,14300,14310,14300,3
|
|
20241007,141900,735629710,14300,14300,14300,14300,1
|
|
20241007,141800,735615410,14280,14280,14280,14280,7
|
|
20241007,141700,735515450,14310,14310,14310,14310,13
|
|
20241007,141600,735329420,14310,14290,14310,14290,100
|
|
20241007,141500,733898440,14290,14280,14300,14280,126
|
|
20241007,141400,732099110,14280,14290,14290,14280,53
|
|
20241007,141300,731341760,14290,14290,14290,14290,0
|
|
20241007,141200,731341760,14290,14310,14310,14290,29
|
|
20241007,141100,730927060,14310,14310,14310,14310,0
|
|
20241007,141000,730927060,14310,14300,14310,14300,8
|
|
20241007,140900,730812610,14300,14300,14310,14300,97
|
|
20241007,140800,729425500,14300,14300,14300,14300,4
|
|
20241007,140700,729368300,14280,14290,14290,14280,105
|
|
20241007,140600,727868370,14290,14290,14290,14290,45
|
|
20241007,140500,727225320,14290,14290,14290,14290,34
|
|
20241007,140400,726739460,14310,14300,14310,14300,450
|
|
20241007,140300,720304440,14310,14320,14320,14310,166
|
|
20241007,140200,717928970,14310,14310,14310,14310,0
|
|
20241007,140100,717928970,14310,14310,14310,14310,88
|
|
20241007,140000,716669690,14310,14310,14310,14310,4
|
|
20241007,135900,716612450,14310,14310,14310,14310,25
|
|
20241007,135800,716254700,14310,14310,14310,14310,67
|
|
20241007,135700,715295930,14310,14320,14320,14310,96
|
|
20241007,135600,713921270,14320,14350,14350,14320,39
|
|
20241007,135500,713362730,14340,14340,14340,14340,5
|
|
20241007,135400,713291030,14350,14360,14360,14350,31
|
|
20241007,135300,712845880,14360,14330,14360,14300,833
|
|
20241007,135200,700913310,14350,14350,14350,14350,17
|
|
20241007,135100,700669360,14350,14330,14350,14330,112
|
|
20241007,135000,699063610,14340,14300,14340,14300,641
|
|
20241007,134900,689891450,14300,14230,14300,14230,1226
|
|
20241007,134800,672405330,14240,14240,14240,14240,80
|
|
20241007,134700,671266130,14240,14240,14240,14240,63
|
|
20241007,134600,670369010,14240,14240,14240,14240,7
|
|
20241007,134500,670269330,14240,14230,14240,14230,82
|
|
20241007,134400,669102420,14230,14240,14240,14230,343
|
|
20241007,134300,664220930,14230,14210,14230,14210,239
|
|
20241007,134200,660821440,14190,14190,14190,14190,10
|
|
20241007,134100,660679540,14180,14180,14180,14180,2
|
|
20241007,134000,660651180,14160,14160,14160,14160,0
|
|
20241007,133900,660651180,14160,14160,14160,14160,30
|
|
20241007,133800,660226380,14160,14170,14170,14160,10
|
|
20241007,133700,660084740,14160,14160,14160,14160,15
|
|
20241007,133600,659872340,14170,14170,14170,14170,12
|
|
20241007,133500,659702300,14170,14170,14170,14170,5
|
|
20241007,133400,659631450,14160,14160,14160,14160,0
|
|
20241007,133300,659631450,14160,14170,14170,14160,165
|
|
20241007,133200,657294330,14190,14190,14190,14190,31
|
|
20241007,133100,656854440,14190,14190,14190,14190,0
|
|
20241007,133000,656854440,14190,14190,14190,14190,0
|
|
20241007,132900,656854440,14190,14190,14190,14190,1
|
|
20241007,132800,656840250,14190,14190,14190,14190,115
|
|
20241007,132700,655208400,14190,14190,14190,14190,84
|
|
20241007,132600,654016440,14190,14190,14190,14190,8
|
|
20241007,132500,653902920,14190,14190,14190,14190,0
|
|
20241007,132400,653902920,14190,14190,14190,14190,20
|
|
20241007,132300,653619120,14190,14190,14190,14190,1
|
|
20241007,132200,653604930,14200,14200,14200,14200,2
|
|
20241007,132100,653576530,14200,14200,14200,14200,0
|
|
20241007,132000,653576530,14200,14200,14200,14200,4
|
|
20241007,131900,653519730,14220,14220,14220,14220,50
|
|
20241007,131800,652808730,14220,14220,14220,14220,2
|
|
20241007,131700,652780290,14230,14230,14230,14230,0
|
|
20241007,131600,652780290,14230,14230,14230,14230,0
|
|
20241007,131500,652780290,14230,14230,14230,14230,4
|
|
20241007,131400,652723370,14240,14200,14240,14200,350
|
|
20241007,131300,647746610,14200,14200,14200,14200,10
|
|
20241007,131200,647604610,14200,14200,14200,14200,2
|
|
20241007,131100,647576210,14200,14200,14200,14200,1
|
|
20241007,131000,647562010,14150,14150,14150,14150,108
|
|
20241007,130900,646033810,14200,14200,14200,14200,105
|
|
20241007,130800,644542810,14200,14200,14200,14200,0
|
|
20241007,130700,644542810,14200,14180,14200,14180,246
|
|
20241007,130600,641052190,14170,14170,14170,14170,52
|
|
20241007,130500,640315350,14150,14150,14150,14150,0
|
|
20241007,130400,640315350,14150,14150,14150,14150,0
|
|
20241007,130300,640315350,14150,14150,14150,14150,7
|
|
20241007,130200,640216300,14150,14150,14150,14150,49
|
|
20241007,130100,639522950,14150,14150,14150,14150,0
|
|
20241007,130000,639522950,14150,14150,14150,14150,0
|
|
20241007,125900,639522950,14150,14150,14150,14150,0
|
|
20241007,125800,639522950,14150,14150,14150,14150,2
|
|
20241007,125700,639494650,14160,14160,14160,14160,0
|
|
20241007,125600,639494650,14160,14160,14160,14160,0
|
|
20241007,125500,639494650,14160,14110,14160,14110,194
|
|
20241007,125400,636749770,14110,14110,14110,14110,0
|
|
20241007,125300,636749770,14110,14110,14110,14110,0
|
|
20241007,125200,636749770,14110,14110,14110,14110,0
|
|
20241007,125100,636749770,14110,14110,14110,14110,100
|
|
20241007,125000,635338770,14110,14110,14110,14110,2
|
|
20241007,124900,635310550,14110,14060,14110,14060,251
|
|
20241007,124800,631781440,14060,14080,14080,14060,594
|
|
20241007,124700,623424430,14080,14080,14080,14080,0
|
|
20241007,124600,623424430,14080,14080,14080,14080,0
|
|
20241007,124500,623424430,14080,14080,14080,14080,0
|
|
20241007,124400,623424430,14080,14080,14080,14080,12
|
|
20241007,124300,623255470,14080,14080,14080,14080,1
|
|
20241007,124200,623241390,14090,14090,14090,14090,0
|
|
20241007,124100,623241390,14090,14100,14100,14090,171
|
|
20241007,124000,620831940,14090,14120,14120,14090,7
|
|
20241007,123900,620733130,14120,14090,14120,14090,32
|
|
20241007,123800,620281890,14100,14100,14100,14100,0
|
|
20241007,123700,620281890,14100,14100,14100,14100,437
|
|
20241007,123600,614120190,14100,14100,14100,14100,0
|
|
20241007,123500,614120190,14100,14100,14100,14100,0
|
|
20241007,123400,614120190,14100,14110,14110,14100,18
|
|
20241007,123300,613866260,14110,14110,14110,14110,0
|
|
20241007,123200,613866260,14110,14110,14110,14110,30
|
|
20241007,123100,613442960,14120,14120,14120,14120,1
|
|
20241007,123000,613428840,14110,14110,14110,14110,0
|
|
20241007,122900,613428840,14110,14110,14110,14110,1
|
|
20241007,122800,613414730,14110,14110,14110,14110,1
|
|
20241007,122700,613400620,14110,14110,14110,14110,2
|
|
20241007,122600,613372400,14120,14120,14120,14120,3
|
|
20241007,122500,613330040,14120,14120,14120,14120,1
|
|
20241007,122400,613315920,14120,14120,14120,14120,0
|
|
20241007,122300,613315920,14120,14120,14120,14120,375
|
|
20241007,122200,608020920,14140,14140,14140,14140,0
|
|
20241007,122100,608020920,14140,14140,14140,14140,1
|
|
20241007,122000,608006780,14130,14130,14130,14130,0
|
|
20241007,121900,608006780,14130,14130,14130,14130,44
|
|
20241007,121800,607385060,14130,14130,14130,14130,0
|
|
20241007,121700,607385060,14130,14130,14130,14130,0
|
|
20241007,121600,607385060,14130,14130,14130,14130,0
|
|
20241007,121500,607385060,14130,14130,14130,14130,0
|
|
20241007,121400,607385060,14130,14120,14130,14120,50
|
|
20241007,121300,606679010,14100,14100,14100,14100,107
|
|
20241007,121200,605170310,14100,14100,14100,14100,0
|
|
20241007,121100,605170310,14100,14100,14100,14100,0
|
|
20241007,121000,605170310,14100,14100,14100,14100,0
|
|
20241007,120900,605170310,14100,14110,14110,14100,201
|
|
20241007,120800,602334840,14110,14110,14110,14110,0
|
|
20241007,120700,602334840,14110,14110,14110,14110,0
|
|
20241007,120600,602334840,14110,14120,14120,14110,5
|
|
20241007,120500,602264270,14110,14110,14110,14110,0
|
|
20241007,120400,602264270,14110,14110,14110,14110,0
|
|
20241007,120300,602264270,14110,14110,14110,14110,0
|
|
20241007,120200,602264270,14110,14110,14110,14110,0
|
|
20241007,120100,602264270,14110,14110,14110,14110,0
|
|
20241007,120000,602264270,14110,14110,14110,14110,25
|
|
20241007,115900,601911520,14110,14110,14110,14110,100
|
|
20241007,115800,600500520,14110,14110,14110,14110,0
|
|
20241007,115700,600500520,14110,14110,14110,14110,0
|
|
20241007,115600,600500520,14110,14110,14110,14110,10
|
|
20241007,115500,600359420,14110,14110,14110,14110,34
|
|
20241007,115400,599879680,14110,14110,14110,14110,5
|
|
20241007,115300,599809130,14100,14100,14100,14100,0
|
|
20241007,115200,599809130,14100,14100,14100,14100,0
|
|
20241007,115100,599809130,14100,14100,14100,14100,0
|
|
20241007,115000,599809130,14100,14100,14100,14100,0
|
|
20241007,114900,599809130,14100,14100,14100,14100,0
|
|
20241007,114800,599809130,14100,14100,14100,14100,40
|
|
20241007,114700,599245130,14100,14100,14100,14100,10
|
|
20241007,114600,599104130,14060,14060,14060,14060,0
|
|
20241007,114500,599104130,14060,14060,14060,14060,0
|
|
20241007,114400,599104130,14060,14060,14060,14060,0
|
|
20241007,114300,599104130,14060,14070,14070,14060,753
|
|
20241007,114200,588513820,14070,14070,14070,14070,0
|
|
20241007,114100,588513820,14070,14070,14070,14070,0
|
|
20241007,114000,588513820,14070,14080,14080,14070,50
|
|
20241007,113900,587810310,14070,14080,14080,14070,100
|
|
20241007,113800,586403290,14070,14100,14100,14070,125
|
|
20241007,113700,584641040,14110,14110,14110,14110,1
|
|
20241007,113600,584626930,14100,14100,14100,14100,32
|
|
20241007,113500,584175730,14130,14130,14130,14130,5
|
|
20241007,113400,584105080,14130,14130,14130,14130,10
|
|
20241007,113300,583963780,14070,14070,14070,14070,0
|
|
20241007,113200,583963780,14070,14070,14070,14070,0
|
|
20241007,113100,583963780,14070,14100,14100,14070,700
|
|
20241007,113000,574112760,14140,14140,14140,14140,0
|
|
20241007,112900,574112760,14140,14140,14140,14140,3
|
|
20241007,112800,574070340,14100,14080,14100,14080,461
|
|
20241007,112700,567572200,14080,14080,14080,14080,82
|
|
20241007,112600,566417640,14090,14090,14090,14090,0
|
|
20241007,112500,566417640,14090,14100,14100,14090,243
|
|
20241007,112400,562991900,14080,14080,14080,14080,1
|
|
20241007,112300,562977820,14080,14070,14080,14070,101
|
|
20241007,112200,561556740,14070,14080,14080,14070,100
|
|
20241007,112100,560149640,14100,14100,14100,14100,100
|
|
20241007,112000,558739640,14080,14090,14090,14080,121
|
|
20241007,111900,557035630,14090,14090,14090,14090,1
|
|
20241007,111800,557021540,14090,14100,14100,14090,13
|
|
20241007,111700,556838350,14090,14090,14090,14090,0
|
|
20241007,111600,556838350,14090,14090,14090,14090,1
|
|
20241007,111500,556824260,14100,14110,14110,14100,43
|
|
20241007,111400,556217950,14100,14100,14100,14100,0
|
|
20241007,111300,556217950,14100,14100,14100,14100,40
|
|
20241007,111200,555653950,14100,14130,14130,14100,163
|
|
20241007,111100,553355430,14140,14130,14140,14130,2
|
|
20241007,111000,553327160,14140,14140,14140,14140,3
|
|
20241007,110900,553284740,14140,14140,14140,14140,2
|
|
20241007,110800,553256460,14150,14150,14150,14150,1
|
|
20241007,110700,553242310,14150,14140,14150,14140,17
|
|
20241007,110600,553001850,14150,14150,14150,14140,7
|
|
20241007,110500,552902850,14150,14150,14150,14150,1
|
|
20241007,110400,552888700,14150,14140,14150,14140,2
|
|
20241007,110300,552860410,14160,14160,14160,14160,1
|
|
20241007,110200,552846250,14160,14120,14160,14100,55
|
|
20241007,110100,552070290,14100,14100,14100,14100,0
|
|
20241007,110000,552070290,14100,14100,14100,14100,4
|
|
20241007,105900,552013890,14100,14160,14160,14100,111
|
|
20241007,105800,550448730,14100,14100,14100,14100,17
|
|
20241007,105700,550209030,14100,14110,14110,14100,149
|
|
20241007,105600,548107830,14100,14100,14100,14100,0
|
|
20241007,105500,548107830,14100,14100,14100,14100,0
|
|
20241007,105400,548107830,14100,14100,14100,14100,0
|
|
20241007,105300,548107830,14100,14100,14100,14100,1
|
|
20241007,105200,548093730,14170,14170,14170,14170,0
|
|
20241007,105100,548093730,14170,14170,14170,14170,0
|
|
20241007,105000,548093730,14170,14100,14170,14100,13
|
|
20241007,104900,547910360,14100,14110,14110,14100,27
|
|
20241007,104800,547529560,14120,14130,14180,14110,618
|
|
20241007,104700,538796760,14130,14130,14130,14130,0
|
|
20241007,104600,538796760,14130,14130,14130,14130,5
|
|
20241007,104500,538726110,14130,14130,14130,14130,0
|
|
20241007,104400,538726110,14130,14130,14130,14130,0
|
|
20241007,104300,538726110,14130,14130,14130,14130,0
|
|
20241007,104200,538726110,14130,14130,14130,14130,2
|
|
20241007,104100,538697850,14130,14180,14180,14130,270
|
|
20241007,104000,534870350,14200,14180,14200,14180,146
|
|
20241007,103900,532797390,14180,14170,14180,14170,10
|
|
20241007,103800,532655600,14180,14180,14180,14180,0
|
|
20241007,103700,532655600,14180,14180,14180,14180,0
|
|
20241007,103600,532655600,14180,14130,14180,14130,746
|
|
20241007,103500,522096350,14110,14110,14110,14110,0
|
|
20241007,103400,522096350,14110,14110,14110,14110,555
|
|
20241007,103300,514265300,14110,14110,14110,14110,3
|
|
20241007,103200,514222970,14110,14110,14110,14110,0
|
|
20241007,103100,514222970,14110,14110,14110,14110,50
|
|
20241007,103000,513517470,14110,14110,14110,14110,10
|
|
20241007,102900,513376370,14110,14110,14110,14110,0
|
|
20241007,102800,513376370,14110,14110,14110,14110,110
|
|
20241007,102700,511824270,14110,14100,14110,14090,1577
|
|
20241007,102600,489577430,14100,14100,14100,14100,61
|
|
20241007,102500,488717330,14100,14100,14100,14100,32
|
|
20241007,102400,488266130,14100,14100,14100,14100,23
|
|
20241007,102300,487941830,14100,14100,14100,14100,17
|
|
20241007,102200,487702130,14090,14100,14100,14090,3
|
|
20241007,102100,487659850,14090,14090,14090,14090,0
|
|
20241007,102000,487659850,14090,14110,14110,14090,3
|
|
20241007,101900,487617540,14110,14110,14110,14110,2
|
|
20241007,101800,487589320,14110,14100,14110,14100,10
|
|
20241007,101700,487448270,14110,14110,14110,14110,3
|
|
20241007,101600,487405940,14120,14120,14120,14120,0
|
|
20241007,101500,487405940,14120,14120,14120,14120,60
|
|
20241007,101400,486558740,14120,14120,14120,14120,1
|
|
20241007,101300,486544620,14120,14090,14120,14090,71
|
|
20241007,101200,485544170,14100,14110,14110,14080,13
|
|
20241007,101100,485361000,14080,14080,14080,14080,0
|
|
20241007,101000,485361000,14080,14120,14120,14080,42
|
|
20241007,100900,484768220,14130,14130,14130,14130,3
|
|
20241007,100800,484725830,14140,14140,14140,14140,0
|
|
20241007,100700,484725830,14140,14140,14140,14140,33
|
|
20241007,100600,484259210,14140,14120,14140,14120,18
|
|
20241007,100500,484005030,14120,14120,14120,14120,62
|
|
20241007,100400,483129590,14120,14100,14120,14090,2613
|
|
20241007,100300,446278760,14100,14100,14100,14100,9
|
|
20241007,100200,446151860,14090,14100,14100,14090,108
|
|
20241007,100100,444629110,14090,14090,14100,14090,251
|
|
20241007,100000,441092510,14100,14090,14100,14090,134
|
|
20241007,095900,439203310,14100,14090,14100,14090,370
|
|
20241007,095800,433988510,14090,14090,14090,14080,80
|
|
20241007,095700,432861510,14090,14090,14090,14070,42
|
|
20241007,095600,432269950,14100,14080,14100,14080,345
|
|
20241007,095500,427409880,14080,14050,14080,14050,398
|
|
20241007,095400,421807470,14040,14020,14040,14020,690
|
|
20241007,095300,412121320,14010,14020,14020,14010,154
|
|
20241007,095200,409963740,14020,14030,14040,14020,32
|
|
20241007,095100,409514740,14040,14040,14040,14040,51
|
|
20241007,095000,408798700,14040,14050,14050,14030,341
|
|
20241007,094900,404014250,14030,14060,14060,14030,8
|
|
20241007,094800,403901930,14060,14060,14060,14030,724
|
|
20241007,094700,393738990,14060,14040,14060,14040,88
|
|
20241007,094600,392503340,14030,14020,14030,14020,43
|
|
20241007,094500,391900090,14010,13970,14020,13970,333
|
|
20241007,094400,387243780,13990,13980,13990,13970,26
|
|
20241007,094300,386880140,13980,14000,14010,13980,547
|
|
20241007,094200,379224120,14000,13980,14000,13960,136
|
|
20241007,094100,377321530,13970,13960,13970,13960,74
|
|
20241007,094000,376288380,13960,13950,13960,13950,102
|
|
20241007,093900,374865370,13960,13960,13960,13960,100
|
|
20241007,093800,373469370,13960,13960,13960,13960,4
|
|
20241007,093700,373413530,13960,13970,13970,13960,27
|
|
20241007,093600,373036540,13970,13970,13970,13970,22
|
|
20241007,093500,372729200,13980,13960,13980,13940,734
|
|
20241007,093400,362479470,13960,13940,13980,13940,286
|
|
20241007,093300,358486900,13940,13960,13980,13940,937
|
|
20241007,093200,345412010,13960,13970,13990,13950,215
|
|
20241007,093100,342407900,13970,13970,13980,13960,226
|
|
20241007,093000,339249810,13960,13950,13960,13950,159
|
|
20241007,092900,337031540,13950,13900,13960,13900,522
|
|
20241007,092800,329774000,13870,13950,13990,13870,1402
|
|
20241007,092700,310278370,13990,14000,14000,13950,902
|
|
20241007,092600,297674530,14000,13990,14010,13980,881
|
|
20241007,092500,285351200,13990,14000,14020,13990,95
|
|
20241007,092400,284021910,13980,14060,14060,13980,3013
|
|
20241007,092300,241826950,14050,14080,14080,14050,4
|
|
20241007,092200,241770670,14060,14080,14080,14060,417
|
|
20241007,092100,235906340,14070,14060,14070,14060,121
|
|
20241007,092000,234205070,14060,14080,14080,14050,631
|
|
20241007,091900,225333380,14060,14060,14060,14040,2919
|
|
20241007,091800,184311900,14120,14080,14120,14070,1715
|
|
20241007,091700,160172710,14080,14080,14090,14080,380
|
|
20241007,091600,154822090,14080,14090,14090,14080,40
|
|
20241007,091500,154258790,14080,14100,14160,14080,654
|
|
20241007,091400,145050310,14060,14110,14130,14060,886
|
|
20241007,091300,132543560,14050,14050,14050,14050,20
|
|
20241007,091200,132262560,14050,14050,14060,14050,212
|
|
20241007,091100,129282960,14040,14030,14050,14030,399
|
|
20241007,091000,123684390,14030,14090,14090,14030,1327
|
|
20241007,090900,105049080,14090,14130,14130,14090,351
|
|
20241007,090800,100103150,14110,14110,14110,14110,11
|
|
20241007,090700,99947940,14130,14130,14130,14130,65
|
|
20241007,090600,99029490,14130,14040,14130,14030,1189
|
|
20241007,090500,82331100,14040,14060,14060,14040,424
|
|
20241007,090400,76376660,14060,14150,14150,14060,1233
|
|
20241007,090300,58993080,14160,14180,14180,14150,688
|
|
20241007,090200,49249850,14180,14170,14200,14170,99
|
|
20241007,090100,47846130,14130,14230,14230,14130,1079
|
|
20241007,090000,32540080,14250,14280,14340,14250,2279
|