KissMeData/418420/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213600	352603070	5640	5640	5640	5640	1475
3	20240605	213500	352603070	5640	5640	5640	5640	0
4	20240605	213400	352603070	5640	5640	5640	5640	0
5	20240605	213300	352603070	5640	5640	5640	5640	0
6	20240605	213200	352603070	5640	5640	5640	5640	0
7	20240605	213100	352603070	5640	5640	5640	5640	0
8	20240605	213000	352603070	5640	5640	5640	5640	0
9	20240605	212900	352603070	5640	5640	5640	5640	0
10	20240605	212800	352603070	5640	5640	5640	5640	0
11	20240605	212700	352603070	5640	5640	5640	5640	0
12	20240605	212600	352603070	5640	5640	5640	5640	0
13	20240605	212500	352603070	5640	5640	5640	5640	0
14	20240605	212400	352603070	5640	5640	5640	5640	0
15	20240605	212300	352603070	5640	5640	5640	5640	0
16	20240605	212200	352603070	5640	5640	5640	5640	0
17	20240605	212100	352603070	5640	5640	5640	5640	0
18	20240605	212000	352603070	5640	5640	5640	5640	0
19	20240605	211900	352603070	5640	5640	5640	5640	0
20	20240605	211800	352603070	5640	5640	5640	5640	0
21	20240605	211700	352603070	5640	5640	5640	5640	0
22	20240605	211600	352603070	5640	5640	5640	5640	0
23	20240605	211500	352603070	5640	5640	5640	5640	0
24	20240605	211400	352603070	5640	5640	5640	5640	0
25	20240605	211300	352603070	5640	5640	5640	5640	0
26	20240605	211200	352603070	5640	5640	5640	5640	0
27	20240605	211100	352603070	5640	5640	5640	5640	0
28	20240605	211000	352603070	5640	5640	5640	5640	0
29	20240605	210900	352603070	5640	5640	5640	5640	0
30	20240605	210800	352603070	5640	5640	5640	5640	0
31	20240605	210700	352603070	5640	5640	5640	5640	0
32	20240605	210600	352603070	5640	5640	5640	5640	1475
33	20240605	210500	352603070	5640	5640	5640	5640	0
34	20240605	210400	352603070	5640	5640	5640	5640	0
35	20240605	210300	352603070	5640	5640	5640	5640	0
36	20240605	210200	352603070	5640	5640	5640	5640	0
37	20240605	210100	352603070	5640	5640	5640	5640	0
38	20240605	210000	352603070	5640	5640	5640	5640	0
39	20240605	205900	352603070	5640	5640	5640	5640	0
40	20240605	205800	352603070	5640	5640	5640	5640	0
41	20240605	205700	352603070	5640	5640	5640	5640	0
42	20240605	205600	352603070	5640	5640	5640	5640	0
43	20240605	205500	352603070	5640	5640	5640	5640	0
44	20240605	205400	352603070	5640	5640	5640	5640	0
45	20240605	205300	352603070	5640	5640	5640	5640	0
46	20240605	205200	352603070	5640	5640	5640	5640	0
47	20240605	205100	352603070	5640	5640	5640	5640	0
48	20240605	205000	352603070	5640	5640	5640	5640	0
49	20240605	204900	352603070	5640	5640	5640	5640	0
50	20240605	204800	352603070	5640	5640	5640	5640	0
51	20240605	204700	352603070	5640	5640	5640	5640	0
52	20240605	204600	352603070	5640	5640	5640	5640	0
53	20240605	204500	352603070	5640	5640	5640	5640	0
54	20240605	204400	352603070	5640	5640	5640	5640	0
55	20240605	204300	352603070	5640	5640	5640	5640	0
56	20240605	204200	352603070	5640	5640	5640	5640	0
57	20240605	204100	352603070	5640	5640	5640	5640	0
58	20240605	204000	352603070	5640	5640	5640	5640	0
59	20240605	203900	352603070	5640	5640	5640	5640	0
60	20240605	203800	352603070	5640	5640	5640	5640	0
61	20240605	203700	352603070	5640	5640	5640	5640	0
62	20240605	203600	352603070	5640	5640	5640	5640	1475
63	20240605	203500	352603070	5640	5640	5640	5640	0
64	20240605	203400	352603070	5640	5640	5640	5640	0
65	20240605	203300	352603070	5640	5640	5640	5640	0
66	20240605	203200	352603070	5640	5640	5640	5640	0
67	20240605	203100	352603070	5640	5640	5640	5640	0
68	20240605	203000	352603070	5640	5640	5640	5640	0
69	20240605	202900	352603070	5640	5640	5640	5640	0
70	20240605	202800	352603070	5640	5640	5640	5640	0
71	20240605	202700	352603070	5640	5640	5640	5640	0
72	20240605	202600	352603070	5640	5640	5640	5640	0
73	20240605	202500	352603070	5640	5640	5640	5640	0
74	20240605	202400	352603070	5640	5640	5640	5640	0
75	20240605	202300	352603070	5640	5640	5640	5640	0
76	20240605	202200	352603070	5640	5640	5640	5640	0
77	20240605	202100	352603070	5640	5640	5640	5640	0
78	20240605	202000	352603070	5640	5640	5640	5640	0
79	20240605	201900	352603070	5640	5640	5640	5640	0
80	20240605	201800	352603070	5640	5640	5640	5640	0
81	20240605	201700	352603070	5640	5640	5640	5640	0
82	20240605	201600	352603070	5640	5640	5640	5640	0
83	20240605	201500	352603070	5640	5640	5640	5640	0
84	20240605	201400	352603070	5640	5640	5640	5640	0
85	20240605	201300	352603070	5640	5640	5640	5640	0
86	20240605	201200	352603070	5640	5640	5640	5640	0
87	20240605	201100	352603070	5640	5640	5640	5640	0
88	20240605	201000	352603070	5640	5640	5640	5640	0
89	20240605	200900	352603070	5640	5640	5640	5640	0
90	20240605	200800	352603070	5640	5640	5640	5640	0
91	20240605	200700	352603070	5640	5640	5640	5640	0
92	20240605	200600	352603070	5640	5640	5640	5640	1475
93	20240605	200500	352603070	5640	5640	5640	5640	0
94	20240605	200400	352603070	5640	5640	5640	5640	0
95	20240605	200300	352603070	5640	5640	5640	5640	0
96	20240605	200200	352603070	5640	5640	5640	5640	0
97	20240605	200100	352603070	5640	5640	5640	5640	0
98	20240605	200000	352603070	5640	5640	5640	5640	0
99	20240605	195900	352603070	5640	5640	5640	5640	0
100	20240605	195800	352603070	5640	5640	5640	5640	0
101	20240605	195700	352603070	5640	5640	5640	5640	0
102	20240605	195600	352603070	5640	5640	5640	5640	0
103	20240605	195500	352603070	5640	5640	5640	5640	0
104	20240605	195400	352603070	5640	5640	5640	5640	0
105	20240605	195300	352603070	5640	5640	5640	5640	0
106	20240605	195200	352603070	5640	5640	5640	5640	0
107	20240605	195100	352603070	5640	5640	5640	5640	0
108	20240605	195000	352603070	5640	5640	5640	5640	0
109	20240605	194900	352603070	5640	5640	5640	5640	0
110	20240605	194800	352603070	5640	5640	5640	5640	0
111	20240605	194700	352603070	5640	5640	5640	5640	0
112	20240605	194600	352603070	5640	5640	5640	5640	0
113	20240605	194500	352603070	5640	5640	5640	5640	0
114	20240605	194400	352603070	5640	5640	5640	5640	0
115	20240605	194300	352603070	5640	5640	5640	5640	0
116	20240605	194200	352603070	5640	5640	5640	5640	0
117	20240605	194100	352603070	5640	5640	5640	5640	0
118	20240605	194000	352603070	5640	5640	5640	5640	0
119	20240605	193900	352603070	5640	5640	5640	5640	0
120	20240605	193800	352603070	5640	5640	5640	5640	0
121	20240605	193700	352603070	5640	5640	5640	5640	0
122	20240605	193600	352603070	5640	5640	5640	5640	1475
123	20240605	193500	352603070	5640	5640	5640	5640	0
124	20240605	193400	352603070	5640	5640	5640	5640	0
125	20240605	193300	352603070	5640	5640	5640	5640	0
126	20240605	193200	352603070	5640	5640	5640	5640	0
127	20240605	193100	352603070	5640	5640	5640	5640	0
128	20240605	193000	352603070	5640	5640	5640	5640	0
129	20240605	192900	352603070	5640	5640	5640	5640	0
130	20240605	192800	352603070	5640	5640	5640	5640	0
131	20240605	192700	352603070	5640	5640	5640	5640	0
132	20240605	192600	352603070	5640	5640	5640	5640	0
133	20240605	192500	352603070	5640	5640	5640	5640	0
134	20240605	192400	352603070	5640	5640	5640	5640	0
135	20240605	192300	352603070	5640	5640	5640	5640	0
136	20240605	192200	352603070	5640	5640	5640	5640	0
137	20240605	192100	352603070	5640	5640	5640	5640	0
138	20240605	192000	352603070	5640	5640	5640	5640	0
139	20240605	191900	352603070	5640	5640	5640	5640	0
140	20240605	191800	352603070	5640	5640	5640	5640	0
141	20240605	191700	352603070	5640	5640	5640	5640	0
142	20240605	191600	352603070	5640	5640	5640	5640	0
143	20240605	191500	352603070	5640	5640	5640	5640	0
144	20240605	191400	352603070	5640	5640	5640	5640	0
145	20240605	191300	352603070	5640	5640	5640	5640	0
146	20240605	191200	352603070	5640	5640	5640	5640	0
147	20240605	191100	352603070	5640	5640	5640	5640	0
148	20240605	191000	352603070	5640	5640	5640	5640	0
149	20240605	190900	352603070	5640	5640	5640	5640	0
150	20240605	190800	352603070	5640	5640	5640	5640	0
151	20240605	190700	352603070	5640	5640	5640	5640	0
152	20240605	190600	352603070	5640	5640	5640	5640	1475
153	20240605	190500	352603070	5640	5640	5640	5640	0
154	20240605	190400	352603070	5640	5640	5640	5640	0
155	20240605	190300	352603070	5640	5640	5640	5640	0
156	20240605	190200	352603070	5640	5640	5640	5640	0
157	20240605	190100	352603070	5640	5640	5640	5640	0
158	20240605	190000	352603070	5640	5640	5640	5640	0
159	20240605	185900	352603070	5640	5640	5640	5640	0
160	20240605	185800	352603070	5640	5640	5640	5640	0
161	20240605	185700	352603070	5640	5640	5640	5640	0
162	20240605	185600	352603070	5640	5640	5640	5640	0
163	20240605	185500	352603070	5640	5640	5640	5640	0
164	20240605	185400	352603070	5640	5640	5640	5640	0
165	20240605	185300	352603070	5640	5640	5640	5640	0
166	20240605	185200	352603070	5640	5640	5640	5640	0
167	20240605	185100	352603070	5640	5640	5640	5640	0
168	20240605	185000	352603070	5640	5640	5640	5640	0
169	20240605	184900	352603070	5640	5640	5640	5640	0
170	20240605	184800	352603070	5640	5640	5640	5640	0
171	20240605	184700	352603070	5640	5640	5640	5640	0
172	20240605	184600	352603070	5640	5640	5640	5640	0
173	20240605	184500	352603070	5640	5640	5640	5640	0
174	20240605	184400	352603070	5640	5640	5640	5640	0
175	20240605	184300	352603070	5640	5640	5640	5640	0
176	20240605	184200	352603070	5640	5640	5640	5640	0
177	20240605	184100	352603070	5640	5640	5640	5640	0
178	20240605	184000	352603070	5640	5640	5640	5640	0
179	20240605	183900	352603070	5640	5640	5640	5640	0
180	20240605	183800	352603070	5640	5640	5640	5640	0
181	20240605	183700	352603070	5640	5640	5640	5640	0
182	20240605	183600	352603070	5640	5640	5640	5640	1475
183	20240605	183500	352603070	5640	5640	5640	5640	0
184	20240605	183400	352603070	5640	5640	5640	5640	0
185	20240605	183300	352603070	5640	5640	5640	5640	0
186	20240605	183200	352603070	5640	5640	5640	5640	0
187	20240605	183100	352603070	5640	5640	5640	5640	0
188	20240605	183000	352603070	5640	5640	5640	5640	0
189	20240605	182900	352603070	5640	5640	5640	5640	0
190	20240605	182800	352603070	5640	5640	5640	5640	0
191	20240605	182700	352603070	5640	5640	5640	5640	0
192	20240605	182600	352603070	5640	5640	5640	5640	0
193	20240605	182500	352603070	5640	5640	5640	5640	0
194	20240605	182400	352603070	5640	5640	5640	5640	0
195	20240605	182300	352603070	5640	5640	5640	5640	0
196	20240605	182200	352603070	5640	5640	5640	5640	0
197	20240605	182100	352603070	5640	5640	5640	5640	0
198	20240605	182000	352603070	5640	5640	5640	5640	0
199	20240605	181900	352603070	5640	5640	5640	5640	0
200	20240605	181800	352603070	5640	5640	5640	5640	0
201	20240605	181700	352603070	5640	5640	5640	5640	0
202	20240605	181600	352603070	5640	5640	5640	5640	0
203	20240605	181500	352603070	5640	5640	5640	5640	0
204	20240605	181400	352603070	5640	5640	5640	5640	0
205	20240605	181300	352603070	5640	5640	5640	5640	0
206	20240605	181200	352603070	5640	5640	5640	5640	0
207	20240605	181100	352603070	5640	5640	5640	5640	0
208	20240605	181000	352603070	5640	5640	5640	5640	0
209	20240605	180900	352603070	5640	5640	5640	5640	0
210	20240605	180800	352603070	5640	5640	5640	5640	0
211	20240605	180700	352603070	5640	5640	5640	5640	0
212	20240605	180600	352603070	5640	5640	5640	5640	1475
213	20240605	180500	352603070	5640	5640	5640	5640	0
214	20240605	180400	352603070	5640	5640	5640	5640	0
215	20240605	180300	352603070	5640	5640	5640	5640	0
216	20240605	180200	352603070	5640	5640	5640	5640	0
217	20240605	180100	352603070	5640	5640	5640	5640	0
218	20240605	180000	352603070	5640	5640	5640	5640	0
219	20240605	175900	352603070	5640	5640	5640	5640	0
220	20240605	175800	352603070	5640	5640	5640	5640	0
221	20240605	175700	352603070	5640	5640	5640	5640	0
222	20240605	175600	352603070	5640	5640	5640	5640	0
223	20240605	175500	352603070	5640	5640	5640	5640	0
224	20240605	175400	352603070	5640	5640	5640	5640	0
225	20240605	175300	352603070	5640	5640	5640	5640	0
226	20240605	175200	352603070	5640	5640	5640	5640	0
227	20240605	175100	352603070	5640	5640	5640	5640	0
228	20240605	175000	352603070	5640	5640	5640	5640	0
229	20240605	174900	352603070	5640	5640	5640	5640	0
230	20240605	174800	352603070	5640	5640	5640	5640	0
231	20240605	174700	352603070	5640	5640	5640	5640	0
232	20240605	174600	352603070	5640	5640	5640	5640	0
233	20240605	174500	352603070	5640	5640	5640	5640	0
234	20240605	174400	352603070	5640	5640	5640	5640	0
235	20240605	174300	352603070	5640	5640	5640	5640	0
236	20240605	174200	352603070	5640	5640	5640	5640	0
237	20240605	174100	352603070	5640	5640	5640	5640	0
238	20240605	174000	352603070	5640	5640	5640	5640	0
239	20240605	173900	352603070	5640	5640	5640	5640	0
240	20240605	173800	352603070	5640	5640	5640	5640	0
241	20240605	173700	352603070	5640	5640	5640	5640	0
242	20240605	173600	352603070	5640	5640	5640	5640	1475
243	20240605	173500	352603070	5640	5640	5640	5640	0
244	20240605	173400	352603070	5640	5640	5640	5640	0
245	20240605	173300	352603070	5640	5640	5640	5640	0
246	20240605	173200	352603070	5640	5640	5640	5640	0
247	20240605	173100	352603070	5640	5640	5640	5640	0
248	20240605	173000	352603070	5640	5640	5640	5640	0
249	20240605	172900	352603070	5640	5640	5640	5640	0
250	20240605	172800	352603070	5640	5640	5640	5640	0
251	20240605	172700	352603070	5640	5640	5640	5640	0
252	20240605	172600	352603070	5640	5640	5640	5640	0
253	20240605	172500	352603070	5640	5640	5640	5640	0
254	20240605	172400	352603070	5640	5640	5640	5640	0
255	20240605	172300	352603070	5640	5640	5640	5640	0
256	20240605	172200	352603070	5640	5640	5640	5640	0
257	20240605	172100	352603070	5640	5640	5640	5640	0
258	20240605	172000	352603070	5640	5640	5640	5640	0
259	20240605	171900	352603070	5640	5640	5640	5640	0
260	20240605	171800	352603070	5640	5640	5640	5640	0
261	20240605	171700	352603070	5640	5640	5640	5640	0
262	20240605	171600	352603070	5640	5640	5640	5640	0
263	20240605	171500	352603070	5640	5640	5640	5640	0
264	20240605	171400	352603070	5640	5640	5640	5640	0
265	20240605	171300	352603070	5640	5640	5640	5640	0
266	20240605	171200	352603070	5640	5640	5640	5640	0
267	20240605	171100	352603070	5640	5640	5640	5640	0
268	20240605	171000	352603070	5640	5640	5640	5640	0
269	20240605	170900	352603070	5640	5640	5640	5640	0
270	20240605	170800	352603070	5640	5640	5640	5640	0
271	20240605	170700	352603070	5640	5640	5640	5640	0
272	20240605	170600	352603070	5640	5640	5640	5640	1475
273	20240605	170500	352603070	5640	5640	5640	5640	0
274	20240605	170400	352603070	5640	5640	5640	5640	0
275	20240605	170300	352603070	5640	5640	5640	5640	0
276	20240605	170200	352603070	5640	5640	5640	5640	0
277	20240605	170100	352603070	5640	5640	5640	5640	0
278	20240605	170000	352603070	5640	5640	5640	5640	0
279	20240605	165900	352603070	5640	5640	5640	5640	0
280	20240605	165800	352603070	5640	5640	5640	5640	0
281	20240605	165700	352603070	5640	5640	5640	5640	0
282	20240605	165600	352603070	5640	5640	5640	5640	0
283	20240605	165500	352603070	5640	5640	5640	5640	0
284	20240605	165400	352603070	5640	5640	5640	5640	0
285	20240605	165300	352603070	5640	5640	5640	5640	0
286	20240605	165200	352603070	5640	5640	5640	5640	0
287	20240605	165100	352603070	5640	5640	5640	5640	0
288	20240605	165000	352603070	5640	5640	5640	5640	0
289	20240605	164900	352603070	5640	5640	5640	5640	0
290	20240605	164800	352603070	5640	5640	5640	5640	0
291	20240605	164700	352603070	5640	5640	5640	5640	0
292	20240605	164600	352603070	5640	5640	5640	5640	0
293	20240605	164500	352603070	5640	5640	5640	5640	0
294	20240605	164400	352603070	5640	5640	5640	5640	0
295	20240605	164300	352603070	5640	5640	5640	5640	0
296	20240605	164200	352603070	5640	5640	5640	5640	0
297	20240605	164100	352603070	5640	5640	5640	5640	0
298	20240605	164000	352603070	5640	5640	5640	5640	0
299	20240605	163900	352603070	5640	5640	5640	5640	0
300	20240605	163800	352603070	5640	5640	5640	5640	0
301	20240605	163700	352603070	5640	5640	5640	5640	0
302	20240605	163600	352603070	5640	5640	5640	5640	1475
303	20240605	163500	352603070	5640	5640	5640	5640	0
304	20240605	163400	352603070	5640	5640	5640	5640	0
305	20240605	163300	352603070	5640	5640	5640	5640	0
306	20240605	163200	352603070	5640	5640	5640	5640	0
307	20240605	163100	352603070	5640	5640	5640	5640	0
308	20240605	163000	352603070	5640	5640	5640	5640	0
309	20240605	162900	352603070	5640	5640	5640	5640	0
310	20240605	162800	352603070	5640	5640	5640	5640	0
311	20240605	162700	352603070	5640	5640	5640	5640	0
312	20240605	162600	352603070	5640	5640	5640	5640	0
313	20240605	162500	352603070	5640	5640	5640	5640	0
314	20240605	162400	352603070	5640	5640	5640	5640	0
315	20240605	162300	352603070	5640	5640	5640	5640	0
316	20240605	162200	352603070	5640	5640	5640	5640	0
317	20240605	162100	352603070	5640	5640	5640	5640	0
318	20240605	162000	352603070	5640	5640	5640	5640	0
319	20240605	161900	352603070	5640	5640	5640	5640	0
320	20240605	161800	352603070	5640	5640	5640	5640	0
321	20240605	161700	352603070	5640	5640	5640	5640	0
322	20240605	161600	352603070	5640	5640	5640	5640	0
323	20240605	161500	352603070	5640	5640	5640	5640	0
324	20240605	161400	352603070	5640	5640	5640	5640	0
325	20240605	161300	352603070	5640	5640	5640	5640	0
326	20240605	161200	352603070	5640	5640	5640	5640	0
327	20240605	161100	352603070	5640	5640	5640	5640	0
328	20240605	161000	352603070	5640	5640	5640	5640	0
329	20240605	160900	352603070	5640	5640	5640	5640	0
330	20240605	160800	352603070	5640	5640	5640	5640	0
331	20240605	160700	352603070	5640	5640	5640	5640	0
332	20240605	160600	352603070	5640	5640	5640	5640	1475
333	20240605	160500	352603070	5640	5640	5640	5640	0
334	20240605	160400	352603070	5640	5640	5640	5640	0
335	20240605	160300	352603070	5640	5640	5640	5640	0
336	20240605	160200	352603070	5640	5640	5640	5640	0
337	20240605	160100	352603070	5640	5640	5640	5640	0
338	20240605	160000	352603070	5640	5640	5640	5640	0
339	20240605	155900	352603070	5640	5640	5640	5640	0
340	20240605	155800	352603070	5640	5640	5640	5640	0
341	20240605	155700	352603070	5640	5640	5640	5640	0
342	20240605	155600	352603070	5640	5640	5640	5640	0
343	20240605	155500	352603070	5640	5640	5640	5640	0
344	20240605	155400	352603070	5640	5640	5640	5640	0
345	20240605	155300	352603070	5640	5640	5640	5640	0
346	20240605	155200	352603070	5640	5640	5640	5640	0
347	20240605	155100	352603070	5640	5640	5640	5640	0
348	20240605	155000	352603070	5640	5640	5640	5640	0
349	20240605	154900	352603070	5640	5640	5640	5640	0
350	20240605	154800	352603070	5640	5640	5640	5640	0
351	20240605	154700	352603070	5640	5640	5640	5640	0
352	20240605	154600	352603070	5640	5640	5640	5640	0
353	20240605	154500	352603070	5640	5640	5640	5640	0
354	20240605	154400	352603070	5640	5640	5640	5640	0
355	20240605	154300	352603070	5640	5640	5640	5640	0
356	20240605	154200	352603070	5640	5640	5640	5640	0
357	20240605	154100	352603070	5640	5640	5640	5640	0
358	20240605	154000	352603070	5640	5640	5640	5640	0
359	20240605	153900	352603070	5640	5640	5640	5640	0
360	20240605	153800	352603070	5640	5640	5640	5640	0
361	20240605	153700	352603070	5640	5640	5640	5640	0
362	20240605	153600	352603070	5640	5640	5640	5640	1475
363	20240605	153500	352603070	5640	5640	5640	5640	0
364	20240605	153400	352603070	5640	5640	5640	5640	0
365	20240605	153300	352603070	5640	5640	5640	5640	0
366	20240605	153200	352603070	5640	5640	5640	5640	0
367	20240605	153100	352603070	5640	5640	5640	5640	0
368	20240605	153000	352603070	5640	5640	5640	5640	1475
369	20240605	152900	344284070	5660	5660	5660	5660	0
370	20240605	152800	344284070	5660	5660	5660	5660	0
371	20240605	152700	344284070	5660	5660	5660	5660	0
372	20240605	152600	344284070	5660	5660	5660	5660	0
373	20240605	152500	344284070	5660	5660	5660	5660	0
374	20240605	152400	344284070	5660	5660	5660	5660	0
375	20240605	152300	344284070	5660	5660	5660	5660	0
376	20240605	152200	344284070	5660	5660	5660	5660	0
377	20240605	152100	344284070	5660	5660	5660	5660	0
378	20240605	152000	344284070	5660	5660	5660	5660	0
379	20240605	151900	344284070	5660	5650	5660	5650	158
380	20240605	151800	343389890	5660	5660	5660	5650	172
381	20240605	151700	342416420	5660	5660	5660	5660	5
382	20240605	151600	342388120	5660	5660	5660	5660	1
383	20240605	151500	342382460	5650	5660	5660	5650	11
384	20240605	151400	342320210	5660	5650	5660	5650	497
385	20240605	151300	339512140	5660	5660	5660	5660	1
386	20240605	151200	339506480	5650	5660	5660	5650	715
387	20240605	151100	335461730	5660	5660	5660	5650	554
388	20240605	151000	332331590	5650	5640	5660	5640	274
389	20240605	150900	330781150	5650	5640	5660	5640	294
390	20240605	150800	329120540	5660	5660	5660	5660	0
391	20240605	150700	329120540	5660	5660	5660	5660	528
392	20240605	150600	326132060	5670	5640	5670	5640	2
393	20240605	150500	326120750	5650	5650	5650	5650	702
394	20240605	150400	322154450	5670	5670	5670	5670	1
395	20240605	150300	322148780	5670	5670	5670	5670	2
396	20240605	150200	322137440	5650	5650	5650	5650	86
397	20240605	150100	321651540	5650	5670	5670	5650	366
398	20240605	150000	319583500	5670	5670	5670	5670	0
399	20240605	145900	319583500	5670	5660	5670	5660	999
400	20240605	145800	313920200	5670	5660	5670	5660	14
401	20240605	145700	313840950	5660	5660	5660	5630	1750
402	20240605	145600	303974970	5670	5670	5670	5670	1
403	20240605	145500	303969300	5670	5660	5670	5660	80
404	20240605	145400	303516430	5660	5660	5660	5660	4
405	20240605	145300	303493790	5660	5660	5660	5660	115
406	20240605	145200	302842890	5670	5670	5670	5670	0
407	20240605	145100	302842890	5670	5670	5670	5670	1
408	20240605	145000	302837220	5670	5670	5670	5670	2
409	20240605	144900	302825880	5670	5670	5670	5670	36
410	20240605	144800	302621760	5670	5670	5670	5670	0
411	20240605	144700	302621760	5670	5670	5670	5670	0
412	20240605	144600	302621760	5670	5670	5670	5670	0
413	20240605	144500	302621760	5670	5670	5670	5670	0
414	20240605	144400	302621760	5670	5670	5670	5670	3
415	20240605	144300	302604750	5650	5660	5660	5650	500
416	20240605	144200	299779470	5670	5670	5670	5670	5
417	20240605	144100	299751120	5670	5660	5670	5650	762
418	20240605	144000	295445110	5660	5670	5670	5660	5
419	20240605	143900	295416780	5670	5670	5670	5670	4
420	20240605	143800	295394100	5650	5660	5660	5650	220
421	20240605	143700	294151070	5670	5660	5670	5660	101
422	20240605	143600	293579400	5680	5650	5680	5650	41
423	20240605	143500	293347720	5650	5680	5680	5650	5000
424	20240605	143400	265063530	5690	5690	5690	5690	0
425	20240605	143300	265063530	5690	5690	5690	5690	0
426	20240605	143200	265063530	5690	5690	5690	5690	2
427	20240605	143100	265052150	5680	5680	5680	5680	1
428	20240605	143000	265046470	5690	5690	5690	5690	200
429	20240605	142900	263908470	5690	5690	5690	5690	0
430	20240605	142800	263908470	5690	5690	5690	5690	3
431	20240605	142700	263891400	5690	5690	5690	5690	0
432	20240605	142600	263891400	5690	5690	5690	5690	0
433	20240605	142500	263891400	5690	5690	5690	5690	38
434	20240605	142400	263675180	5690	5690	5690	5690	0
435	20240605	142300	263675180	5690	5690	5690	5690	0
436	20240605	142200	263675180	5690	5690	5690	5690	0
437	20240605	142100	263675180	5690	5690	5690	5690	0
438	20240605	142000	263675180	5690	5690	5690	5690	0
439	20240605	141900	263675180	5690	5690	5690	5690	2
440	20240605	141800	263663800	5680	5680	5680	5680	61
441	20240605	141700	263317320	5680	5680	5680	5680	5
442	20240605	141600	263288920	5680	5680	5680	5680	56
443	20240605	141500	262970840	5690	5690	5690	5690	1
444	20240605	141400	262965150	5680	5680	5680	5680	27
445	20240605	141300	262811790	5680	5680	5680	5680	0
446	20240605	141200	262811790	5680	5690	5690	5680	20
447	20240605	141100	262698090	5690	5690	5690	5690	71
448	20240605	141000	262294100	5690	5690	5690	5690	0
449	20240605	140900	262294100	5690	5690	5690	5690	30
450	20240605	140800	262123400	5690	5690	5690	5690	0
451	20240605	140700	262123400	5690	5670	5690	5670	7
452	20240605	140600	262083670	5660	5670	5670	5660	65
453	20240605	140500	261715520	5670	5670	5670	5670	50
454	20240605	140400	261432020	5690	5690	5690	5690	1
455	20240605	140300	261426330	5670	5670	5670	5670	20
456	20240605	140200	261312930	5690	5690	5690	5690	0
457	20240605	140100	261312930	5690	5690	5690	5690	0
458	20240605	140000	261312930	5690	5690	5690	5690	0
459	20240605	135900	261312930	5690	5690	5690	5690	0
460	20240605	135800	261312930	5690	5690	5690	5690	0
461	20240605	135700	261312930	5690	5680	5690	5660	11
462	20240605	135600	261250520	5680	5680	5680	5680	0
463	20240605	135500	261250520	5680	5690	5690	5680	47
464	20240605	135400	260983160	5690	5690	5690	5690	0
465	20240605	135300	260983160	5690	5690	5690	5690	0
466	20240605	135200	260983160	5690	5690	5690	5690	1
467	20240605	135100	260977470	5690	5690	5690	5690	1
468	20240605	135000	260971780	5660	5680	5680	5660	1265
469	20240605	134900	253811150	5690	5690	5690	5690	8
470	20240605	134800	253765630	5690	5690	5690	5690	52
471	20240605	134700	253469750	5690	5690	5690	5690	10
472	20240605	134600	253412850	5680	5680	5680	5680	258
473	20240605	134500	251947410	5680	5680	5680	5680	0
474	20240605	134400	251947410	5680	5670	5680	5670	264
475	20240605	134300	250450510	5670	5680	5680	5670	21
476	20240605	134200	250331240	5680	5680	5680	5680	6
477	20240605	134100	250297160	5680	5680	5680	5680	0
478	20240605	134000	250297160	5680	5680	5680	5680	2
479	20240605	133900	250285800	5670	5670	5670	5670	0
480	20240605	133800	250285800	5670	5670	5670	5670	333
481	20240605	133700	248397690	5690	5690	5690	5690	0
482	20240605	133600	248397690	5690	5690	5690	5690	1
483	20240605	133500	248392000	5690	5690	5690	5690	0
484	20240605	133400	248392000	5690	5690	5690	5690	0
485	20240605	133300	248392000	5690	5690	5690	5690	0
486	20240605	133200	248392000	5690	5690	5690	5690	2
487	20240605	133100	248380620	5690	5690	5690	5690	10
488	20240605	133000	248323720	5690	5690	5690	5670	106
489	20240605	132900	247722640	5690	5690	5690	5690	0
490	20240605	132800	247722640	5690	5690	5690	5690	9
491	20240605	132700	247671430	5690	5690	5690	5690	54
492	20240605	132600	247364170	5670	5670	5670	5670	815
493	20240605	132500	242743120	5690	5690	5690	5690	0
494	20240605	132400	242743120	5690	5670	5690	5670	23
495	20240605	132300	242612470	5690	5690	5690	5690	5
496	20240605	132200	242584020	5670	5670	5670	5670	11
497	20240605	132100	242521650	5680	5690	5690	5680	199
498	20240605	132000	241391230	5690	5690	5690	5690	2
499	20240605	131900	241379850	5680	5680	5680	5680	691
500	20240605	131800	237454970	5680	5680	5680	5680	20
501	20240605	131700	237341370	5680	5680	5680	5680	0
502	20240605	131600	237341370	5680	5680	5680	5680	0
503	20240605	131500	237341370	5680	5680	5680	5680	17
504	20240605	131400	237244810	5680	5680	5680	5680	1
505	20240605	131300	237239130	5680	5680	5680	5680	0
506	20240605	131200	237239130	5680	5680	5680	5680	2
507	20240605	131100	237227770	5680	5680	5680	5680	0
508	20240605	131000	237227770	5680	5680	5680	5680	0
509	20240605	130900	237227770	5680	5680	5680	5680	2
510	20240605	130800	237216410	5680	5680	5680	5680	2755
511	20240605	130700	221568010	5690	5690	5690	5690	0
512	20240605	130600	221568010	5690	5690	5690	5690	0
513	20240605	130500	221568010	5690	5690	5690	5690	5
514	20240605	130400	221539560	5690	5690	5690	5690	4
515	20240605	130300	221516800	5690	5690	5690	5690	123
516	20240605	130200	220816930	5690	5690	5690	5690	87
517	20240605	130100	220321900	5680	5680	5680	5680	0
518	20240605	130000	220321900	5680	5680	5680	5680	0
519	20240605	125900	220321900	5680	5680	5680	5680	50
520	20240605	125800	220037900	5690	5690	5690	5690	0
521	20240605	125700	220037900	5690	5690	5690	5690	0
522	20240605	125600	220037900	5690	5680	5690	5680	91
523	20240605	125500	219521010	5680	5690	5690	5680	438
524	20240605	125400	217031040	5690	5690	5690	5690	1
525	20240605	125300	217025350	5690	5690	5690	5690	245
526	20240605	125200	215631300	5690	5690	5690	5690	0
527	20240605	125100	215631300	5690	5690	5690	5690	1
528	20240605	125000	215625610	5690	5690	5690	5690	0
529	20240605	124900	215625610	5690	5690	5690	5690	2
530	20240605	124800	215614230	5690	5690	5690	5690	121
531	20240605	124700	214925740	5690	5690	5690	5690	642
532	20240605	124600	211272760	5690	5690	5690	5690	67
533	20240605	124500	210891530	5690	5690	5690	5690	0
534	20240605	124400	210891530	5690	5680	5690	5680	8
535	20240605	124300	210846020	5690	5690	5690	5690	0
536	20240605	124200	210846020	5690	5690	5690	5690	20
537	20240605	124100	210732220	5690	5690	5690	5690	1
538	20240605	124000	210726530	5690	5690	5690	5690	1
539	20240605	123900	210720840	5680	5680	5680	5680	0
540	20240605	123800	210720840	5680	5680	5680	5680	232
541	20240605	123700	209403080	5700	5700	5700	5700	0
542	20240605	123600	209403080	5700	5700	5700	5700	0
543	20240605	123500	209403080	5700	5700	5700	5700	3
544	20240605	123400	209385980	5700	5700	5700	5700	0
545	20240605	123300	209385980	5700	5700	5700	5700	0
546	20240605	123200	209385980	5700	5700	5700	5700	0
547	20240605	123100	209385980	5700	5690	5700	5680	366
548	20240605	123000	207306890	5710	5710	5710	5710	0
549	20240605	122900	207306890	5710	5710	5710	5710	0
550	20240605	122800	207306890	5710	5710	5710	5710	0
551	20240605	122700	207306890	5710	5710	5710	5710	0
552	20240605	122600	207306890	5710	5710	5710	5710	0
553	20240605	122500	207306890	5710	5700	5710	5700	3
554	20240605	122400	207289780	5710	5710	5710	5710	0
555	20240605	122300	207289780	5710	5710	5710	5710	0
556	20240605	122200	207289780	5710	5710	5710	5710	0
557	20240605	122100	207289780	5710	5710	5710	5710	0
558	20240605	122000	207289780	5710	5710	5710	5710	0
559	20240605	121900	207289780	5710	5680	5710	5680	11
560	20240605	121800	207227270	5670	5690	5710	5670	38
561	20240605	121700	207011440	5690	5690	5690	5690	0
562	20240605	121600	207011440	5690	5690	5690	5690	4
563	20240605	121500	206988680	5690	5690	5690	5690	1
564	20240605	121400	206982990	5700	5700	5700	5700	0
565	20240605	121300	206982990	5700	5700	5700	5700	0
566	20240605	121200	206982990	5700	5700	5700	5700	0
567	20240605	121100	206982990	5700	5700	5700	5700	0
568	20240605	121000	206982990	5700	5700	5700	5700	0
569	20240605	120900	206982990	5700	5700	5700	5700	500
570	20240605	120800	204132990	5700	5710	5710	5700	133
571	20240605	120700	203373860	5710	5710	5710	5710	0
572	20240605	120600	203373860	5710	5710	5710	5710	2
573	20240605	120500	203362440	5670	5710	5710	5670	388
574	20240605	120400	201162400	5670	5680	5710	5670	13
575	20240605	120300	201088600	5710	5700	5710	5700	302
576	20240605	120200	199367180	5700	5690	5700	5690	200
577	20240605	120100	198228850	5690	5690	5690	5690	0
578	20240605	120000	198228850	5690	5690	5690	5690	0
579	20240605	115900	198228850	5690	5690	5690	5690	0
580	20240605	115800	198228850	5690	5690	5690	5690	0
581	20240605	115700	198228850	5690	5690	5690	5670	910
582	20240605	115600	193064120	5680	5680	5680	5680	11
583	20240605	115500	193001640	5680	5700	5700	5680	89
584	20240605	115400	192494360	5700	5700	5700	5700	0
585	20240605	115300	192494360	5700	5700	5700	5700	7
586	20240605	115200	192454460	5700	5700	5700	5700	158
587	20240605	115100	191553860	5700	5700	5700	5700	0
588	20240605	115000	191553860	5700	5700	5700	5700	0
589	20240605	114900	191553860	5700	5700	5700	5700	0
590	20240605	114800	191553860	5700	5700	5700	5700	0
591	20240605	114700	191553860	5700	5700	5700	5700	0
592	20240605	114600	191553860	5700	5700	5700	5700	4
593	20240605	114500	191531060	5700	5700	5700	5700	0
594	20240605	114400	191531060	5700	5700	5700	5700	0
595	20240605	114300	191531060	5700	5700	5700	5700	0
596	20240605	114200	191531060	5700	5700	5700	5700	0
597	20240605	114100	191531060	5700	5700	5700	5700	0
598	20240605	114000	191531060	5700	5700	5700	5670	315
599	20240605	113900	189743630	5710	5710	5710	5710	0
600	20240605	113800	189743630	5710	5700	5710	5700	101
601	20240605	113700	189167920	5710	5710	5710	5710	0
602	20240605	113600	189167920	5710	5710	5710	5710	10
603	20240605	113500	189110820	5710	5710	5710	5710	0
604	20240605	113400	189110820	5710	5710	5710	5710	0
605	20240605	113300	189110820	5710	5700	5710	5650	1552
606	20240605	113200	180308660	5710	5710	5710	5710	0
607	20240605	113100	180308660	5710	5710	5710	5710	1
608	20240605	113000	180302950	5680	5720	5720	5680	9
609	20240605	112900	180251660	5720	5700	5720	5700	7
610	20240605	112800	180211720	5720	5720	5720	5720	2
611	20240605	112700	180200280	5720	5720	5720	5720	0
612	20240605	112600	180200280	5720	5720	5720	5720	0
613	20240605	112500	180200280	5720	5720	5720	5720	0
614	20240605	112400	180200280	5720	5720	5720	5720	0
615	20240605	112300	180200280	5720	5700	5720	5700	1001
616	20240605	112200	174485250	5700	5700	5700	5700	5
617	20240605	112100	174456750	5700	5700	5700	5700	2
618	20240605	112000	174445350	5700	5700	5700	5700	2
619	20240605	111900	174433950	5700	5700	5700	5700	0
620	20240605	111800	174433950	5700	5700	5700	5700	0
621	20240605	111700	174433950	5700	5690	5700	5690	5
622	20240605	111600	174405490	5690	5690	5690	5690	0
623	20240605	111500	174405490	5690	5690	5690	5690	5
624	20240605	111400	174377040	5690	5690	5690	5690	0
625	20240605	111300	174377040	5690	5690	5690	5690	61
626	20240605	111200	174029950	5690	5690	5690	5690	5
627	20240605	111100	174001500	5690	5690	5690	5690	1
628	20240605	111000	173995810	5690	5690	5690	5690	1
629	20240605	110900	173990120	5700	5700	5700	5700	27
630	20240605	110800	173836220	5710	5710	5710	5710	0
631	20240605	110700	173836220	5710	5710	5710	5710	9
632	20240605	110600	173784830	5720	5720	5720	5720	0
633	20240605	110500	173784830	5720	5720	5720	5720	0
634	20240605	110400	173784830	5720	5720	5720	5720	1
635	20240605	110300	173779110	5710	5710	5710	5710	0
636	20240605	110200	173779110	5710	5710	5710	5710	0
637	20240605	110100	173779110	5710	5710	5710	5710	1
638	20240605	110000	173773400	5720	5720	5720	5720	0
639	20240605	105900	173773400	5720	5720	5720	5720	1
640	20240605	105800	173767680	5720	5690	5720	5690	1048
641	20240605	105700	167804330	5690	5690	5690	5690	0
642	20240605	105600	167804330	5690	5680	5690	5680	112
643	20240605	105500	167168160	5680	5680	5680	5680	0
644	20240605	105400	167168160	5680	5680	5680	5680	0
645	20240605	105300	167168160	5680	5680	5680	5680	2
646	20240605	105200	167156800	5680	5670	5680	5670	9
647	20240605	105100	167105760	5670	5670	5670	5670	6
648	20240605	105000	167071740	5680	5680	5680	5680	2
649	20240605	104900	167060380	5680	5680	5680	5680	0
650	20240605	104800	167060380	5680	5680	5680	5680	1
651	20240605	104700	167054700	5680	5680	5680	5680	0
652	20240605	104600	167054700	5680	5680	5680	5680	0
653	20240605	104500	167054700	5680	5680	5680	5680	0
654	20240605	104400	167054700	5680	5660	5680	5660	10
655	20240605	104300	166998040	5680	5680	5680	5680	0
656	20240605	104200	166998040	5680	5680	5680	5680	1
657	20240605	104100	166992360	5680	5680	5680	5680	0
658	20240605	104000	166992360	5680	5660	5680	5660	6
659	20240605	103900	166958380	5680	5680	5680	5680	1
660	20240605	103800	166952700	5680	5680	5680	5680	0
661	20240605	103700	166952700	5680	5680	5680	5680	6
662	20240605	103600	166918620	5680	5680	5680	5680	0
663	20240605	103500	166918620	5680	5680	5680	5680	0
664	20240605	103400	166918620	5680	5660	5680	5660	191
665	20240605	103300	165833760	5680	5680	5680	5680	1
666	20240605	103200	165828080	5680	5670	5680	5670	26
667	20240605	103100	165680570	5650	5660	5660	5650	802
668	20240605	103000	161148580	5660	5660	5660	5660	0
669	20240605	102900	161148580	5660	5660	5660	5660	0
670	20240605	102800	161148580	5660	5660	5660	5650	679
671	20240605	102700	157309930	5660	5660	5660	5660	136
672	20240605	102600	156540170	5670	5670	5670	5670	253
673	20240605	102500	155105660	5660	5670	5670	5660	218
674	20240605	102400	153870080	5670	5680	5680	5670	858
675	20240605	102300	149005180	5690	5690	5690	5690	1
676	20240605	102200	148999490	5690	5690	5690	5690	10
677	20240605	102100	148942590	5670	5680	5680	5670	12
678	20240605	102000	148874480	5670	5670	5670	5670	400
679	20240605	101900	146606480	5670	5670	5670	5670	10
680	20240605	101800	146549780	5690	5690	5690	5690	0
681	20240605	101700	146549780	5690	5690	5690	5690	370
682	20240605	101600	144444480	5690	5680	5690	5680	2
683	20240605	101500	144433110	5680	5680	5680	5680	100
684	20240605	101400	143865110	5680	5680	5680	5680	0
685	20240605	101300	143865110	5680	5680	5680	5680	0
686	20240605	101200	143865110	5680	5680	5680	5680	2
687	20240605	101100	143853750	5670	5660	5670	5660	633
688	20240605	101000	140265690	5670	5670	5670	5670	0
689	20240605	100900	140265690	5670	5650	5670	5650	1001
690	20240605	100800	134610020	5650	5660	5660	5650	484
691	20240605	100700	131872990	5660	5660	5660	5660	59
692	20240605	100600	131539050	5670	5670	5670	5670	0
693	20240605	100500	131539050	5670	5670	5670	5670	10
694	20240605	100400	131482350	5670	5670	5670	5650	86
695	20240605	100300	130995240	5670	5660	5670	5660	2007
696	20240605	100200	119635110	5660	5660	5660	5660	97
697	20240605	100100	119086090	5660	5660	5660	5660	35
698	20240605	100000	118887990	5680	5680	5680	5680	3
699	20240605	095900	118870950	5680	5670	5680	5660	1562
700	20240605	095800	110028460	5670	5670	5670	5660	501
701	20240605	095700	107192040	5670	5670	5670	5670	1950
702	20240605	095600	96135540	5670	5670	5670	5670	0
703	20240605	095500	96135540	5670	5670	5680	5670	278
704	20240605	095400	94559200	5680	5670	5680	5670	92
705	20240605	095300	94037550	5680	5680	5680	5670	101
706	20240605	095200	93464760	5690	5690	5690	5690	79
707	20240605	095100	93015250	5690	5680	5690	5680	1216
708	20240605	095000	86105800	5690	5690	5690	5690	0
709	20240605	094900	86105800	5690	5680	5690	5680	214
710	20240605	094800	84890270	5680	5700	5700	5680	815
711	20240605	094700	80255770	5700	5710	5710	5700	207
712	20240605	094600	79075810	5710	5720	5720	5710	6
713	20240605	094500	79041530	5710	5710	5710	5710	100
714	20240605	094400	78470530	5720	5700	5720	5700	338
715	20240605	094300	76543890	5730	5720	5730	5720	5
716	20240605	094200	76515280	5730	5720	5730	5720	100
717	20240605	094100	75942720	5730	5720	5730	5720	300
718	20240605	094000	74223950	5730	5730	5730	5730	0
719	20240605	093900	74223950	5730	5730	5730	5730	0
720	20240605	093800	74223950	5730	5730	5730	5730	0
721	20240605	093700	74223950	5730	5730	5730	5730	0
722	20240605	093600	74223950	5730	5700	5730	5690	1013
723	20240605	093500	68451140	5700	5720	5720	5700	1004
724	20240605	093400	62721210	5720	5720	5720	5720	210
725	20240605	093300	61520010	5720	5720	5750	5720	61
726	20240605	093200	61171030	5720	5740	5760	5720	1743
727	20240605	093100	51183980	5760	5760	5760	5760	0
728	20240605	093000	51183980	5760	5740	5760	5740	68
729	20240605	092900	50793620	5760	5760	5760	5760	31
730	20240605	092800	50615060	5740	5760	5760	5740	10
731	20240605	092700	50557560	5760	5750	5760	5750	101
732	20240605	092600	49976800	5760	5760	5760	5760	22
733	20240605	092500	49850080	5760	5760	5760	5760	2
734	20240605	092400	49838560	5750	5750	5750	5750	144
735	20240605	092300	49010560	5760	5760	5760	5760	0
736	20240605	092200	49010560	5760	5760	5760	5760	5
737	20240605	092100	48981760	5760	5760	5760	5760	15
738	20240605	092000	48895360	5750	5750	5750	5750	56
739	20240605	091900	48573360	5750	5730	5750	5730	23
740	20240605	091800	48441530	5750	5750	5750	5750	16
741	20240605	091700	48349530	5740	5740	5740	5740	1057
742	20240605	091600	42282350	5740	5740	5740	5740	101
743	20240605	091500	41702610	5740	5750	5750	5740	156
744	20240605	091400	40806970	5750	5750	5750	5750	500
745	20240605	091300	37931970	5750	5750	5750	5750	6
746	20240605	091200	37897470	5750	5750	5750	5750	1
747	20240605	091100	37891720	5750	5730	5750	5730	1222
748	20240605	091000	30880660	5730	5740	5740	5730	203
749	20240605	090900	29717430	5750	5750	5750	5750	3
750	20240605	090800	29700180	5740	5740	5740	5740	20
751	20240605	090700	29585380	5740	5740	5740	5740	200
752	20240605	090600	28437380	5760	5720	5760	5720	44
753	20240605	090500	28185540	5750	5740	5750	5740	776
754	20240605	090400	23731290	5740	5740	5740	5740	0
755	20240605	090300	23731290	5740	5740	5740	5740	2
756	20240605	090200	23719810	5770	5770	5770	5770	0
757	20240605	090100	23719810	5770	5770	5770	5770	0
758	20240605	090000	23719810	5770	5710	5770	5710	4152