KissMeData/446600/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161250	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
3	20230731	151248	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
4	20230731	141255	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
5	20230731	131258	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
6	20230731	121306	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
7	20230731	111307	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
8	20230731	101304	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
9	20230731	091252	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
10	20230728	161255	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
11	20230728	151250	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
12	20230728	141249	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
13	20230728	131253	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
14	20230728	121250	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
15	20230728	111256	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
16	20230728	101248	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
17	20230728	091257	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
18	20230727	161247	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
19	20230727	151248	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
20	20230727	141242	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
21	20230727	131239	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
22	20230727	121243	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
23	20230727	111246	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
24	20230727	101242	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
25	20230727	091241	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
26	20230726	161239	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
27	20230726	151244	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
28	20230726	141235	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
29	20230726	131230	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
30	20230726	121237	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
31	20230726	111230	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
32	20230726	101239	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
33	20230726	091234	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
34	20230725	161229	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
35	20230725	151216	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
36	20230725	141215	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
37	20230725	131226	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
38	20230725	121225	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
39	20230725	111223	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
40	20230725	101223	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
41	20230725	091220	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
42	20230724	161221	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
43	20230724	151216	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
44	20230724	141216	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
45	20230724	131215	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
46	20230724	121217	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
47	20230724	111221	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
48	20230724	101209	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
49	20230724	091219	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
50	20230721	161205	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
51	20230721	151207	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
52	20230721	141202	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
53	20230721	131206	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
54	20230721	121221	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
55	20230721	111219	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
56	20230721	101217	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
57	20230721	091213	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
58	20230720	161200	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
59	20230720	151200	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
60	20230720	141159	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
61	20230720	131201	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
62	20230720	121210	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
63	20230720	111206	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
64	20230720	101152	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
65	20230720	091156	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
66	20230719	161217	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
67	20230719	151217	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
68	20230719	141221	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
69	20230719	131204	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
70	20230719	121224	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
71	20230719	111220	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
72	20230719	101209	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
73	20230719	091209	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
74	20230718	161208	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
75	20230718	151208	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
76	20230718	141202	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
77	20230718	131202	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
78	20230718	121214	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
79	20230718	111213	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
80	20230718	101205	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
81	20230718	091200	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
82	20230717	161204	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
83	20230717	151157	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
84	20230717	141201	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
85	20230717	131150	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
86	20230717	121200	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
87	20230717	111152	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
88	20230717	101151	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
89	20230717	091152	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
90	20230714	161151	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
91	20230714	151153	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
92	20230714	141202	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
93	20230714	131146	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
94	20230714	121145	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
95	20230714	111159	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
96	20230714	101159	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
97	20230714	091155	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
98	20230713	161146	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
99	20230713	151142	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
100	20230713	141141	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
101	20230713	131147	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
102	20230713	121141	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
103	20230713	111144	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
104	20230713	101137	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
105	20230713	091140	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
106	20230712	161136	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
107	20230712	151127	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
108	20230712	141123	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
109	20230712	131125	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
110	20230712	121132	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
111	20230712	111131	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
112	20230712	101131	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
113	20230712	091133	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
114	20230711	161116	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
115	20230711	151112	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
116	20230711	141104	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
117	20230711	131054	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
118	20230711	121118	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
119	20230711	111122	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
120	20230711	101122	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
121	20230711	091114	57	100.00	KONEX			N	N	N	N		N	23000	0	3	0.00	0	0	0.00	0	0	0	26450	19550	23000	0.00	0.00	0	0	23000	23000	23000	23000	23000	23000	23000	49	3450	5000	16100	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
122	20230710	161106	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
123	20230710	151111	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
124	20230710	141057	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
125	20230710	131047	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
126	20230710	121116	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
127	20230710	111112	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
128	20230710	101112	57	100.00	KONEX			N	N	N	N		N	23000	-1600	5	-6.50	989000	43	0.00	23000	23000	23000	28250	20950	24600	23000.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	226	-43.15	95.44	12	0.00	-533.00	241.00	24600	20230612	-6.50	22000	20221223	4.55	24600	-6.50	20230612	22150	3.84	20230504	24600	-6.50	20230612	22000	4.55	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
129	20230710	091102	57	100.00	KONEX			N	N	N	N		N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
130	20230707	161100	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
131	20230707	151059	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
132	20230707	141120	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
133	20230707	131107	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
134	20230707	121110	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
135	20230707	111118	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
136	20230707	101058	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
137	20230707	091102	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
138	20230706	161102	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
139	20230706	151101	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
140	20230706	141103	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
141	20230706	131057	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
142	20230706	121020	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
143	20230706	111106	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
144	20230706	101102	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
145	20230706	091101	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
146	20230705	161055	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
147	20230705	151051	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
148	20230705	141040	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
149	20230705	131042	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
150	20230705	121042	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
151	20230705	111051	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
152	20230705	101044	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
153	20230705	091043	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
154	20230704	161037	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
155	20230704	151025	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
156	20230704	141029	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
157	20230704	131019	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
158	20230704	121029	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
159	20230704	111022	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
160	20230704	101016	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
161	20230704	091017	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
162	20230703	161005	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
163	20230703	151017	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
164	20230703	141016	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
165	20230703	131009	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
166	20230703	121016	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
167	20230703	111009	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
168	20230703	100955	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
169	20230703	091006	00	50.00	KONEX			N	N	N	N	50	N	24600	0	3	0.00	0	0	0.00	0	0	0	28250	20950	24600	0.00	0.00	0	0	24600	24600	24600	24600	24600	24600	24600	49	3650	5000	17220	50	1	981281	241	-46.15	102.07	12	0.00	-533.00	241.00	24600	20230612	0.00	22000	20221223	11.82	24600	0.00	20230612	22150	11.06	20230504	24600	0.00	20230612	22000	11.82	20221223	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N