50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161325 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151344 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141344 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131336 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121333 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111330 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101330 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091231 | 57 | 100.00 | KONEX | N | N | N | N | N | 3595 | 395 | 2 | 12.34 | 3595 | 1 | 0.14 | 3595 | 3595 | 3595 | 3680 | 2720 | 3200 | 3595.00 | 0.00 | 0 | 0 | 4200 | 3700 | 3450 | 2950 | 2700 | 3575 | 2825 | 13 | 480 | 500 | 1920 | 5 | 1 | 2564067 | 92 | -3.89 | -10.36 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -24.79 | 2350 | 20240423 | 52.98 | 4745 | -24.24 | 20240111 | 2350 | 52.98 | 20240423 | 4780 | -24.79 | 20231109 | 2350 | 52.98 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161331 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -265 | 5 | -7.65 | 2653475 | 690 | 69000.00 | 3465 | 3950 | 3200 | 3980 | 2950 | 3465 | 3845.62 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 82 | -3.47 | -9.22 | 12 | 0.03 | -923.00 | -347.00 | 4780 | 20231109 | -33.05 | 2350 | 20240423 | 36.17 | 4745 | -32.56 | 20240111 | 2350 | 36.17 | 20240423 | 4780 | -33.05 | 20231109 | 2350 | 36.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151341 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -265 | 5 | -7.65 | 2653475 | 690 | 69000.00 | 3465 | 3950 | 3200 | 3980 | 2950 | 3465 | 3845.62 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 82 | -3.47 | -9.22 | 12 | 0.03 | -923.00 | -347.00 | 4780 | 20231109 | -33.05 | 2350 | 20240423 | 36.17 | 4745 | -32.56 | 20240111 | 2350 | 36.17 | 20240423 | 4780 | -33.05 | 20231109 | 2350 | 36.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141351 | 57 | 100.00 | KONEX | N | N | N | N | N | 3930 | 465 | 2 | 13.42 | 2493475 | 640 | 64000.00 | 3465 | 3950 | 3465 | 3980 | 2950 | 3465 | 3896.05 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 101 | -4.26 | -11.33 | 12 | 0.02 | -923.00 | -347.00 | 4780 | 20231109 | -17.78 | 2350 | 20240423 | 67.23 | 4745 | -17.18 | 20240111 | 2350 | 67.23 | 20240423 | 4780 | -17.78 | 20231109 | 2350 | 67.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131335 | 57 | 100.00 | KONEX | N | N | N | N | N | 3930 | 465 | 2 | 13.42 | 2493475 | 640 | 64000.00 | 3465 | 3950 | 3465 | 3980 | 2950 | 3465 | 3896.05 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 101 | -4.26 | -11.33 | 12 | 0.02 | -923.00 | -347.00 | 4780 | 20231109 | -17.78 | 2350 | 20240423 | 67.23 | 4745 | -17.18 | 20240111 | 2350 | 67.23 | 20240423 | 4780 | -17.78 | 20231109 | 2350 | 67.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121332 | 57 | 100.00 | KONEX | N | N | N | N | N | 3950 | 485 | 2 | 14.00 | 139085 | 40 | 4000.00 | 3465 | 3950 | 3465 | 3980 | 2950 | 3465 | 3477.12 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 101 | -4.28 | -11.38 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -17.36 | 2350 | 20240423 | 68.09 | 4745 | -16.75 | 20240111 | 2350 | 68.09 | 20240423 | 4780 | -17.36 | 20231109 | 2350 | 68.09 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111332 | 57 | 100.00 | KONEX | N | N | N | N | N | 3950 | 485 | 2 | 14.00 | 139085 | 40 | 4000.00 | 3465 | 3950 | 3465 | 3980 | 2950 | 3465 | 3477.12 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 101 | -4.28 | -11.38 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -17.36 | 2350 | 20240423 | 68.09 | 4745 | -16.75 | 20240111 | 2350 | 68.09 | 20240423 | 4780 | -17.36 | 20231109 | 2350 | 68.09 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101334 | 57 | 100.00 | KONEX | N | N | N | N | N | 3950 | 485 | 2 | 14.00 | 139085 | 40 | 4000.00 | 3465 | 3950 | 3465 | 3980 | 2950 | 3465 | 3477.12 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 101 | -4.28 | -11.38 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -17.36 | 2350 | 20240423 | 68.09 | 4745 | -16.75 | 20240111 | 2350 | 68.09 | 20240423 | 4780 | -17.36 | 20231109 | 2350 | 68.09 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091340 | 57 | 100.00 | KONEX | N | N | N | N | N | 3950 | 485 | 2 | 14.00 | 139085 | 40 | 4000.00 | 3465 | 3950 | 3465 | 3980 | 2950 | 3465 | 3477.12 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 101 | -4.28 | -11.38 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -17.36 | 2350 | 20240423 | 68.09 | 4745 | -16.75 | 20240111 | 2350 | 68.09 | 20240423 | 4780 | -17.36 | 20231109 | 2350 | 68.09 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161314 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151323 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141330 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131305 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121329 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111328 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101331 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091326 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 365 | 2 | 11.77 | 3465 | 1 | 0.11 | 3465 | 3465 | 3465 | 3565 | 2635 | 3100 | 3465.00 | 0.00 | 0 | 0 | 3453 | 3276 | 3113 | 2936 | 2773 | 3195 | 2855 | 13 | 465 | 500 | 1860 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161310 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 2758430 | 915 | 1794.12 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3014.68 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.04 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151323 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 2758430 | 915 | 1794.12 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3014.68 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.04 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141324 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 2758430 | 915 | 1794.12 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3014.68 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.04 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131315 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 2758430 | 915 | 1794.12 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3014.68 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.04 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121323 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 1756595 | 581 | 1139.22 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3023.40 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.02 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111320 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 1756595 | 581 | 1139.22 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3023.40 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.02 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101316 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -355 | 5 | -10.27 | 1756595 | 581 | 1139.22 | 3290 | 3290 | 2950 | 3970 | 2940 | 3455 | 3023.40 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 79 | -3.36 | -8.93 | 12 | 0.02 | -923.00 | -347.00 | 4780 | 20231109 | -35.15 | 2350 | 20240423 | 31.91 | 4745 | -34.67 | 20240111 | 2350 | 31.91 | 20240423 | 4780 | -35.15 | 20231109 | 2350 | 31.91 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091330 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | -165 | 5 | -4.78 | 329000 | 100 | 196.08 | 3290 | 3290 | 3290 | 3970 | 2940 | 3455 | 3290.00 | 0.00 | 0 | 0 | 3468 | 3461 | 3458 | 3451 | 3448 | 3460 | 3450 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 84 | -3.56 | -9.48 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -31.17 | 2350 | 20240423 | 40.00 | 4745 | -30.66 | 20240111 | 2350 | 40.00 | 20240423 | 4780 | -31.17 | 20231109 | 2350 | 40.00 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161311 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151314 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141304 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131312 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121307 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111316 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101314 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 180 | 2 | 5.50 | 176215 | 51 | 2550.00 | 3465 | 3465 | 3455 | 3765 | 2785 | 3275 | 3455.20 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.72 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4780 | -27.72 | 20231109 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091316 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 190 | 2 | 5.80 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3765 | 2785 | 3275 | 3465.00 | 0.00 | 0 | 0 | 3528 | 3401 | 3338 | 3211 | 3148 | 3370 | 3180 | 13 | 490 | 500 | 1960 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161307 | 57 | 100.00 | KONEX | N | N | N | N | N | 3275 | 80 | 2 | 2.50 | 6740 | 2 | 0.26 | 3465 | 3465 | 3275 | 3670 | 2720 | 3195 | 3370.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 84 | -3.55 | -9.44 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -31.49 | 2350 | 20240423 | 39.36 | 4745 | -30.98 | 20240111 | 2350 | 39.36 | 20240423 | 4780 | -31.49 | 20231109 | 2350 | 39.36 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151312 | 57 | 100.00 | KONEX | N | N | N | N | N | 3275 | 80 | 2 | 2.50 | 6740 | 2 | 0.26 | 3465 | 3465 | 3275 | 3670 | 2720 | 3195 | 3370.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 84 | -3.55 | -9.44 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -31.49 | 2350 | 20240423 | 39.36 | 4745 | -30.98 | 20240111 | 2350 | 39.36 | 20240423 | 4780 | -31.49 | 20231109 | 2350 | 39.36 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141318 | 57 | 100.00 | KONEX | N | N | N | N | N | 3275 | 80 | 2 | 2.50 | 6740 | 2 | 0.26 | 3465 | 3465 | 3275 | 3670 | 2720 | 3195 | 3370.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 84 | -3.55 | -9.44 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -31.49 | 2350 | 20240423 | 39.36 | 4745 | -30.98 | 20240111 | 2350 | 39.36 | 20240423 | 4780 | -31.49 | 20231109 | 2350 | 39.36 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131313 | 57 | 100.00 | KONEX | N | N | N | N | N | 3275 | 80 | 2 | 2.50 | 6740 | 2 | 0.26 | 3465 | 3465 | 3275 | 3670 | 2720 | 3195 | 3370.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 84 | -3.55 | -9.44 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -31.49 | 2350 | 20240423 | 39.36 | 4745 | -30.98 | 20240111 | 2350 | 39.36 | 20240423 | 4780 | -31.49 | 20231109 | 2350 | 39.36 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121314 | 57 | 100.00 | KONEX | N | N | N | N | N | 3275 | 80 | 2 | 2.50 | 6740 | 2 | 0.26 | 3465 | 3465 | 3275 | 3670 | 2720 | 3195 | 3370.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 84 | -3.55 | -9.44 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -31.49 | 2350 | 20240423 | 39.36 | 4745 | -30.98 | 20240111 | 2350 | 39.36 | 20240423 | 4780 | -31.49 | 20231109 | 2350 | 39.36 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111312 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 270 | 2 | 8.45 | 3465 | 1 | 0.13 | 3465 | 3465 | 3465 | 3670 | 2720 | 3195 | 3465.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101311 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 270 | 2 | 8.45 | 3465 | 1 | 0.13 | 3465 | 3465 | 3465 | 3670 | 2720 | 3195 | 3465.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091312 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 270 | 2 | 8.45 | 3465 | 1 | 0.13 | 3465 | 3465 | 3465 | 3670 | 2720 | 3195 | 3465.00 | 0.00 | 0 | 0 | 3738 | 3466 | 3193 | 2921 | 2648 | 3330 | 2785 | 13 | 475 | 500 | 1910 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.51 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161204 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -15 | 5 | -0.43 | 935325 | 311 | 1003.23 | 3465 | 3465 | 2935 | 3965 | 2935 | 3450 | 3007.48 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.01 | -923.00 | -347.00 | 4780 | 20231109 | -28.14 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151216 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -15 | 5 | -0.43 | 935325 | 311 | 1003.23 | 3465 | 3465 | 2935 | 3965 | 2935 | 3450 | 3007.48 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.01 | -923.00 | -347.00 | 4780 | 20231109 | -28.14 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141217 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 10 | 2 | 0.29 | 141865 | 41 | 132.26 | 3465 | 3465 | 3460 | 3965 | 2935 | 3450 | 3460.12 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131211 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 10 | 2 | 0.29 | 141865 | 41 | 132.26 | 3465 | 3465 | 3460 | 3965 | 2935 | 3450 | 3460.12 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121213 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 10 | 2 | 0.29 | 141865 | 41 | 132.26 | 3465 | 3465 | 3460 | 3965 | 2935 | 3450 | 3460.12 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111217 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 10 | 2 | 0.29 | 141865 | 41 | 132.26 | 3465 | 3465 | 3460 | 3965 | 2935 | 3450 | 3460.12 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101218 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 10 | 2 | 0.29 | 141865 | 41 | 132.26 | 3465 | 3465 | 3460 | 3965 | 2935 | 3450 | 3460.12 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091222 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 10 | 2 | 0.29 | 141865 | 41 | 132.26 | 3465 | 3465 | 3460 | 3965 | 2935 | 3450 | 3460.12 | 0.00 | 0 | 0 | 3463 | 3456 | 3453 | 3446 | 3443 | 3455 | 3445 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 161155 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -10 | 5 | -0.29 | 106960 | 31 | 3100.00 | 3460 | 3460 | 3450 | 3975 | 2945 | 3460 | 3450.32 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.74 | -9.94 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.82 | 2350 | 20240423 | 46.81 | 4745 | -27.29 | 20240111 | 2350 | 46.81 | 20240423 | 4780 | -27.82 | 20231109 | 2350 | 46.81 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 151211 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -10 | 5 | -0.29 | 106960 | 31 | 3100.00 | 3460 | 3460 | 3450 | 3975 | 2945 | 3460 | 3450.32 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.74 | -9.94 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.82 | 2350 | 20240423 | 46.81 | 4745 | -27.29 | 20240111 | 2350 | 46.81 | 20240423 | 4780 | -27.82 | 20231109 | 2350 | 46.81 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 141218 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -10 | 5 | -0.29 | 106960 | 31 | 3100.00 | 3460 | 3460 | 3450 | 3975 | 2945 | 3460 | 3450.32 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.74 | -9.94 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.82 | 2350 | 20240423 | 46.81 | 4745 | -27.29 | 20240111 | 2350 | 46.81 | 20240423 | 4780 | -27.82 | 20231109 | 2350 | 46.81 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131205 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 0 | 3 | 0.00 | 3460 | 1 | 100.00 | 3460 | 3460 | 3460 | 3975 | 2945 | 3460 | 3460.00 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 0 | 3 | 0.00 | 3460 | 1 | 100.00 | 3460 | 3460 | 3460 | 3975 | 2945 | 3460 | 3460.00 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111203 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 0 | 3 | 0.00 | 3460 | 1 | 100.00 | 3460 | 3460 | 3460 | 3975 | 2945 | 3460 | 3460.00 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 0 | 3 | 0.00 | 3460 | 1 | 100.00 | 3460 | 3460 | 3460 | 3975 | 2945 | 3460 | 3460.00 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091207 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 0 | 3 | 0.00 | 3460 | 1 | 100.00 | 3460 | 3460 | 3460 | 3975 | 2945 | 3460 | 3460.00 | 0.00 | 0 | 0 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 3460 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 161142 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 151148 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 131147 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 121150 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 091154 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | 15 | 2 | 0.44 | 3460 | 1 | 0.47 | 3460 | 3460 | 3460 | 3960 | 2930 | 3445 | 3460.00 | 0.00 | 0 | 0 | 3481 | 3462 | 3446 | 3427 | 3411 | 3455 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.97 | 12 | 0.00 | -923.00 | -347.00 | 4780 | 20231109 | -27.62 | 2350 | 20240423 | 47.23 | 4745 | -27.08 | 20240111 | 2350 | 47.23 | 20240423 | 4780 | -27.62 | 20231109 | 2350 | 47.23 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 161138 | 57 | 100.00 | KONEX | N | N | N | N | N | 3445 | -20 | 5 | -0.58 | 731440 | 213 | 21300.00 | 3465 | 3465 | 3430 | 3980 | 2950 | 3465 | 3433.99 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.73 | -9.93 | 12 | 0.01 | -923.00 | -347.00 | 4895 | 20230904 | -29.62 | 2350 | 20240423 | 46.60 | 4745 | -27.40 | 20240111 | 2350 | 46.60 | 20240423 | 4780 | -27.93 | 20231109 | 2350 | 46.60 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 3445 | -20 | 5 | -0.58 | 731440 | 213 | 21300.00 | 3465 | 3465 | 3430 | 3980 | 2950 | 3465 | 3433.99 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 88 | -3.73 | -9.93 | 12 | 0.01 | -923.00 | -347.00 | 4895 | 20230904 | -29.62 | 2350 | 20240423 | 46.60 | 4745 | -27.40 | 20240111 | 2350 | 46.60 | 20240423 | 4780 | -27.93 | 20231109 | 2350 | 46.60 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 0 | 3 | 0.00 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3980 | 2950 | 3465 | 3465.00 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 131145 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 0 | 3 | 0.00 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3980 | 2950 | 3465 | 3465.00 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 121142 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 0 | 3 | 0.00 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3980 | 2950 | 3465 | 3465.00 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 111138 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 0 | 3 | 0.00 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3980 | 2950 | 3465 | 3465.00 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 101144 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 0 | 3 | 0.00 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3980 | 2950 | 3465 | 3465.00 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 091139 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 0 | 3 | 0.00 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3980 | 2950 | 3465 | 3465.00 | 0.00 | 0 | 0 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 3465 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | 30 | 2 | 0.87 | 3465 | 1 | 50.00 | 3465 | 3465 | 3465 | 3950 | 2920 | 3435 | 3465.00 | 0.00 | 0 | 0 | 3475 | 3455 | 3445 | 3425 | 3415 | 3450 | 3420 | 13 | 515 | 500 | 2060 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -35 | 5 | -1.01 | 6900 | 2 | 200.00 | 3465 | 3465 | 3435 | 3990 | 2950 | 3470 | 3450.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.83 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -35 | 5 | -1.01 | 6900 | 2 | 200.00 | 3465 | 3465 | 3435 | 3990 | 2950 | 3470 | 3450.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.83 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -35 | 5 | -1.01 | 6900 | 2 | 200.00 | 3465 | 3465 | 3435 | 3990 | 2950 | 3470 | 3450.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.83 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 131125 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -35 | 5 | -1.01 | 6900 | 2 | 200.00 | 3465 | 3465 | 3435 | 3990 | 2950 | 3470 | 3450.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.83 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -35 | 5 | -1.01 | 6900 | 2 | 200.00 | 3465 | 3465 | 3435 | 3990 | 2950 | 3470 | 3450.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.83 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 3435 | -35 | 5 | -1.01 | 6900 | 2 | 200.00 | 3465 | 3465 | 3435 | 3990 | 2950 | 3470 | 3450.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 88 | -3.72 | -9.90 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.83 | 2350 | 20240423 | 46.17 | 4745 | -27.61 | 20240111 | 2350 | 46.17 | 20240423 | 4780 | -28.14 | 20231109 | 2350 | 46.17 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 101120 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | -5 | 5 | -0.14 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3990 | 2950 | 3470 | 3465.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 3465 | -5 | 5 | -0.14 | 3465 | 1 | 100.00 | 3465 | 3465 | 3465 | 3990 | 2950 | 3470 | 3465.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.75 | -9.99 | 12 | 0.00 | -923.00 | -347.00 | 4895 | 20230904 | -29.21 | 2350 | 20240423 | 47.45 | 4745 | -26.98 | 20240111 | 2350 | 47.45 | 20240423 | 4780 | -27.51 | 20231109 | 2350 | 47.45 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 131117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 101116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 0 | 3 | 0.00 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3990 | 2950 | 3470 | 3470.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4780 | -27.41 | 20231109 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 161052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 091106 | 57 | 100.00 | KONEX | N | N | N | N | N | 3470 | 15 | 2 | 0.43 | 3470 | 1 | 100.00 | 3470 | 3470 | 3470 | 3970 | 2940 | 3455 | 3470.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.76 | -10.00 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.02 | 2350 | 20240423 | 47.66 | 4745 | -26.87 | 20240111 | 2350 | 47.66 | 20240423 | 4895 | -29.11 | 20230904 | 2350 | 47.66 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 161044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 141053 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 121042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | 0 | 3 | 0.00 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3970 | 2940 | 3455 | 3455.00 | 0.00 | 0 | 0 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 3455 | 13 | 515 | 500 | 2070 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3455 | -15 | 5 | -0.43 | 3455 | 1 | 100.00 | 3455 | 3455 | 3455 | 3990 | 2950 | 3470 | 3455.00 | 0.00 | 0 | 0 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 3470 | 13 | 520 | 500 | 2080 | 5 | 1 | 2564067 | 89 | -3.74 | -9.96 | 12 | 0.00 | -923.00 | -347.00 | 5340 | 20230830 | -35.30 | 2350 | 20240423 | 47.02 | 4745 | -27.19 | 20240111 | 2350 | 47.02 | 20240423 | 4895 | -29.42 | 20230904 | 2350 | 47.02 | 20240423 | 0.00 | N | 447690 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N |