KissMeData/448730/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161330	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-20	5	-0.39	328196070	64553	113.60	5110	5110	5060	6650	3590	5120	5084.13	0.18	0	-2622	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3942	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		142545	N	N	113	N	00	N
3	20240731	151348	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-40	5	-0.78	292406290	57520	101.22	5110	5110	5060	6650	3590	5120	5083.56	0.18	0	-313	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3927	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
4	20240731	141350	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-30	5	-0.59	245067460	48214	84.85	5110	5110	5060	6650	3590	5120	5082.91	0.18	0	-575	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3935	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
5	20240731	131342	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-30	5	-0.59	182537130	35927	63.23	5110	5110	5060	6650	3590	5120	5080.78	0.18	0	-1239	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3935	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
6	20240731	121344	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-40	5	-0.78	141885870	27934	49.16	5110	5110	5060	6650	3590	5120	5079.33	0.18	0	-1436	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
7	20240731	111344	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-50	5	-0.98	107377070	21133	37.19	5110	5110	5060	6650	3590	5120	5081.01	0.18	0	-510	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
8	20240731	101341	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-40	5	-0.78	31892750	6271	11.04	5110	5110	5070	6650	3590	5120	5085.75	0.18	0	-594	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
9	20240731	091339	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-40	5	-0.78	7616440	1495	2.63	5110	5110	5070	6650	3590	5120	5094.61	0.18	0	-51	5193	5156	5113	5076	5033	5175	5095	387	1530	500	3780	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		142545	N	N	519	N	00	N
10	20240730	161306	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	-10	5	-0.19	286468010	56324	88.31	5080	5150	5070	6660	3600	5130	5085.83	0.19	0	-625	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3958	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		146602	N	N	519	N	00	N
11	20240730	151336	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-60	5	-1.17	260417010	51215	80.30	5080	5150	5070	6660	3600	5130	5084.78	0.19	0	442	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3919	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
12	20240730	141317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-50	5	-0.97	194244060	38186	59.87	5080	5150	5070	6660	3600	5130	5086.79	0.19	0	-801	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
13	20240730	131323	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-50	5	-0.97	123043690	24182	37.91	5080	5150	5070	6660	3600	5130	5088.23	0.19	0	2936	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3927	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
14	20240730	121314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-50	5	-0.97	93923150	18452	28.93	5080	5150	5070	6660	3600	5130	5090.13	0.19	0	3708	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
15	20240730	111323	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-50	5	-0.97	69671630	13683	21.45	5080	5150	5070	6660	3600	5130	5091.84	0.19	0	3794	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
16	20240730	101331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-50	5	-0.97	54318720	10659	16.71	5080	5150	5070	6660	3600	5130	5096.04	0.19	0	3785	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
17	20240730	091340	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-30	5	-0.58	33101830	6489	10.17	5080	5150	5080	6660	3600	5130	5101.22	0.19	0	3137	5176	5152	5116	5092	5056	5165	5105	387	1530	500	3790	10	1	77300000	3942	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		146602	N	N	574	N	00	N
18	20240729	161304	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	326655420	63780	94.51	5080	5140	5080	6640	3580	5110	5121.60	0.19	0	-2293	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3965	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-2.47	4945	20231023	3.74	5260	-2.47	20240314	4975	3.12	20240423	5260	-2.47	20240314	4945	3.74	20231023	0.00	N	448730	500	386 억		143325	N	N	574	N	00	N
19	20240729	151325	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	315836420	61669	91.38	5080	5140	5080	6640	3580	5110	5121.48	0.19	0	-1928	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3958	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
20	20240729	141332	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	227804150	44482	65.91	5080	5140	5080	6640	3580	5110	5121.27	0.19	0	-986	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3958	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
21	20240729	131332	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	139865710	27317	40.48	5080	5140	5080	6640	3580	5110	5120.10	0.19	0	-2520	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3958	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
22	20240729	121331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	122663530	23958	35.50	5080	5140	5080	6640	3580	5110	5119.94	0.19	0	-1585	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3958	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
23	20240729	111320	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	100647100	19658	29.13	5080	5140	5080	6640	3580	5110	5119.91	0.19	0	-592	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3958	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
24	20240729	101315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	10	2	0.20	49067640	9592	14.21	5080	5140	5080	6640	3580	5110	5115.48	0.19	0	402	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3958	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
25	20240729	091312	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5130	20	2	0.39	27935140	5468	8.10	5080	5140	5080	6640	3580	5110	5108.84	0.19	0	869	5136	5122	5096	5082	5056	5130	5090	387	1530	500	3780	10	1	77300000	3965	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-2.47	4945	20231023	3.74	5260	-2.47	20240314	4975	3.12	20240423	5260	-2.47	20240314	4945	3.74	20231023	0.00	N	448730	500	386 억		143325	N	N	0	N	00	N
26	20240726	161254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	344604480	67486	95.61	5100	5110	5070	6630	3570	5100	5106.31	0.18	0	25017	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.09	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
27	20240726	151305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	330026230	64633	91.57	5100	5110	5070	6630	3570	5100	5106.16	0.18	0	25048	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
28	20240726	141304	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	194872560	38173	54.08	5100	5110	5070	6630	3570	5100	5104.98	0.18	0	9978	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
29	20240726	131307	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	124058280	24315	34.45	5100	5110	5070	6630	3570	5100	5102.13	0.18	0	-613	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
30	20240726	121313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	114855430	22513	31.89	5100	5110	5070	6630	3570	5100	5101.74	0.18	0	-613	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
31	20240726	111312	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	43545540	8542	12.10	5100	5110	5070	6630	3570	5100	5097.82	0.18	0	-671	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
32	20240726	101303	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	31333830	6150	8.71	5100	5110	5070	6630	3570	5100	5094.93	0.18	0	-671	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3950	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
33	20240726	091305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	2087010	410	0.58	5100	5100	5090	6630	3570	5100	5090.27	0.18	0	-389	5180	5140	5100	5060	5020	5160	5080	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		138246	N	N	194	N	00	N
34	20240725	161300	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	20	2	0.39	356252980	70150	209.95	5060	5140	5060	6600	3560	5080	5078.44	0.15	0	12560	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3942	0.00	0.00	10	0.09	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		115962	N	N	194	N	00	N
35	20240725	151314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	332625430	65511	196.07	5060	5140	5060	6600	3560	5080	5077.40	0.15	0	12270	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
36	20240725	141311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	282410370	55619	166.46	5060	5140	5060	6600	3560	5080	5077.59	0.15	0	11556	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
37	20240725	131302	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	210857080	41513	124.25	5060	5140	5060	6600	3560	5080	5079.30	0.15	0	6589	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
38	20240725	121308	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	175861410	34615	103.60	5060	5140	5060	6600	3560	5080	5080.50	0.15	0	5613	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
39	20240725	111307	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	146767140	28881	86.44	5060	5140	5060	6600	3560	5080	5081.79	0.15	0	4287	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
40	20240725	101257	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	22354630	4414	13.21	5060	5080	5060	6600	3560	5080	5064.48	0.15	0	1673	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
41	20240725	091253	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	2009050	396	1.19	5060	5080	5060	6600	3560	5080	5073.36	0.15	0	0	5126	5102	5076	5052	5026	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		115962	N	N	599	N	00	N
42	20240724	161250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	169443980	33401	101.65	5090	5100	5050	6610	3570	5090	5073.02	0.15	0	-1116	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		118293	N	N	599	N	00	N
43	20240724	151311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	140090930	27622	84.06	5090	5100	5050	6610	3570	5090	5071.72	0.15	0	-950	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
44	20240724	141307	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-20	5	-0.39	112033550	22092	67.23	5090	5100	5050	6610	3570	5090	5071.23	0.15	0	-977	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
45	20240724	131309	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-20	5	-0.39	91375410	18013	54.82	5090	5100	5050	6610	3570	5090	5072.75	0.15	0	-1365	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
46	20240724	121308	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-20	5	-0.39	44586350	8780	26.72	5090	5100	5050	6610	3570	5090	5078.17	0.15	0	32	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
47	20240724	111306	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	26381470	5194	15.81	5090	5100	5050	6610	3570	5090	5079.22	0.15	0	5	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
48	20240724	101331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	10455060	2059	6.27	5090	5100	5050	6610	3570	5090	5077.74	0.15	0	5	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3935	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
49	20240724	091253	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-20	5	-0.39	3177640	628	1.91	5090	5090	5050	6610	3570	5090	5059.94	0.15	0	5	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3919	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		118293	N	N	0	N	00	N
50	20240723	161243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	20	2	0.39	165786870	32688	61.68	5080	5090	5050	6590	3550	5070	5071.80	0.15	0	4111	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3935	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
51	20240723	151313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	154197080	30405	57.37	5080	5090	5050	6590	3550	5070	5071.44	0.15	0	3855	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
52	20240723	141247	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	118201760	23297	43.96	5080	5090	5050	6590	3550	5070	5073.69	0.15	0	2993	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
53	20240723	131243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	68291240	13452	25.38	5080	5090	5060	6590	3550	5070	5076.66	0.15	0	1768	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
54	20240723	121253	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	47966240	9441	17.81	5080	5090	5060	6590	3550	5070	5080.63	0.15	0	997	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
55	20240723	111250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	29290030	5762	10.87	5080	5090	5060	6590	3550	5070	5083.31	0.15	0	-113	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
56	20240723	101245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	14108180	2775	5.24	5080	5090	5060	6590	3550	5070	5084.03	0.15	0	-90	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
57	20240723	091257	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	1637130	322	0.61	5080	5090	5060	6590	3550	5070	5084.25	0.15	0	-90	5130	5100	5080	5050	5030	5090	5040	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		113529	N	N	127	N	00	N
58	20240722	161236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	269347440	52999	128.26	5110	5110	5060	6630	3570	5100	5082.12	0.15	0	19295	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3919	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		112266	N	N	127	N	00	N
59	20240722	151250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	262796180	51708	125.13	5110	5110	5060	6630	3570	5100	5082.31	0.15	0	18901	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3919	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
60	20240722	141258	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-20	5	-0.39	213005080	41914	101.43	5110	5110	5060	6630	3570	5100	5081.96	0.15	0	10295	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
61	20240722	131252	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-20	5	-0.39	157665690	31027	75.09	5110	5110	5060	6630	3570	5100	5081.56	0.15	0	3118	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
62	20240722	121246	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	125861530	24754	59.91	5110	5110	5060	6630	3570	5100	5084.49	0.15	0	3508	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
63	20240722	111248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	61859040	12151	29.41	5110	5110	5070	6630	3570	5100	5090.86	0.15	0	-274	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
64	20240722	101245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	51123230	10042	24.30	5110	5110	5070	6630	3570	5100	5090.94	0.15	0	-274	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
65	20240722	091248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	10234370	2013	4.87	5110	5110	5070	6630	3570	5100	5084.14	0.15	0	-449	5153	5126	5093	5066	5033	5130	5070	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		112266	N	N	176	N	00	N
66	20240719	161216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	210595560	41322	51.47	5100	5120	5060	6630	3570	5100	5096.45	0.15	0	442	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		112763	N	N	176	N	00	N
67	20240719	151228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-20	5	-0.39	198141140	38879	48.43	5100	5120	5060	6630	3570	5100	5096.35	0.15	0	355	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
68	20240719	141230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	156099280	30633	38.16	5100	5120	5060	6630	3570	5100	5095.79	0.15	0	212	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
69	20240719	131222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	142490530	27959	34.83	5100	5120	5060	6630	3570	5100	5096.41	0.15	0	365	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3919	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
70	20240719	121219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	128222030	25152	31.33	5100	5120	5060	6630	3570	5100	5097.89	0.15	0	210	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
71	20240719	111233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	80860470	15863	19.76	5100	5120	5060	6630	3570	5100	5097.43	0.15	0	-322	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
72	20240719	101218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	58401840	11461	14.28	5100	5120	5060	6630	3570	5100	5095.70	0.15	0	-322	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
73	20240719	091234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	10010800	1974	2.46	5100	5100	5060	6630	3570	5100	5071.33	0.15	0	-234	5140	5120	5090	5070	5040	5125	5075	387	1530	500	3770	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		112763	N	N	1111	N	00	N
74	20240718	161209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	407941430	80283	132.63	5100	5110	5060	6630	3570	5100	5081.29	0.14	0	12232	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.10	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		107746	N	N	1111	N	00	N
75	20240718	151220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	391985680	77152	127.46	5100	5110	5060	6630	3570	5100	5080.69	0.14	0	12021	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.10	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
76	20240718	141211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	270377510	53186	87.86	5100	5110	5070	6630	3570	5100	5083.62	0.14	0	7735	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3919	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
77	20240718	131211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-20	5	-0.39	158772380	31209	51.56	5100	5110	5070	6630	3570	5100	5087.39	0.14	0	5296	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
78	20240718	121211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	99153470	19481	32.18	5100	5110	5070	6630	3570	5100	5089.75	0.14	0	3374	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
79	20240718	111219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-20	5	-0.39	77055480	15138	25.01	5100	5110	5070	6630	3570	5100	5090.20	0.14	0	1604	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
80	20240718	101222	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	59934820	11773	19.45	5100	5110	5070	6630	3570	5100	5090.87	0.14	0	4	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
81	20240718	091225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	29506600	5802	9.59	5100	5100	5070	6630	3570	5100	5085.59	0.14	0	-158	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		107746	N	N	742	N	00	N
82	20240717	161313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	10	2	0.20	307861490	60532	99.39	5090	5100	5070	6610	3570	5090	5085.93	0.13	0	2550	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3942	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		104168	N	N	742	N	00	N
83	20240717	151319	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	242882920	47776	78.45	5090	5100	5070	6610	3570	5090	5083.79	0.13	0	2669	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
84	20240717	141317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	195919370	38542	63.29	5090	5100	5070	6610	3570	5090	5083.27	0.13	0	2814	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3935	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
85	20240717	131315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	170762190	33592	55.16	5090	5100	5070	6610	3570	5090	5083.42	0.13	0	2880	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
86	20240717	121316	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	126129800	24808	40.73	5090	5100	5070	6610	3570	5090	5084.24	0.13	0	2121	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
87	20240717	111318	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	107848800	21208	34.82	5090	5100	5080	6610	3570	5090	5085.29	0.13	0	915	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
88	20240717	101321	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	64705470	12731	20.90	5090	5090	5080	6610	3570	5090	5082.51	0.13	0	0	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
89	20240717	091048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	1179870	232	0.38	5090	5090	5080	6610	3570	5090	5085.65	0.13	0	0	5116	5102	5076	5062	5036	5110	5070	387	1520	500	3760	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104168	N	N	0	N	00	N
90	20240716	161319	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	308996430	60900	110.31	5080	5090	5050	6600	3560	5080	5073.83	0.14	0	2928	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3935	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
91	20240716	151333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	303908770	59898	108.49	5080	5090	5050	6600	3560	5080	5073.77	0.14	0	2518	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
92	20240716	141327	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	150470040	29670	53.74	5080	5090	5050	6600	3560	5080	5071.45	0.14	0	1663	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
93	20240716	131328	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	106184850	20927	37.91	5080	5090	5050	6600	3560	5080	5074.06	0.14	0	607	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
94	20240716	121323	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	87433800	17230	31.21	5080	5090	5050	6600	3560	5080	5074.51	0.14	0	572	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
95	20240716	111327	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	71708820	14130	25.59	5080	5090	5050	6600	3560	5080	5074.93	0.14	0	227	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
96	20240716	101326	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	44902950	8844	16.02	5080	5090	5050	6600	3560	5080	5077.22	0.14	0	227	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
97	20240716	091324	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	1493500	294	0.53	5080	5080	5070	6600	3560	5080	5079.93	0.14	0	0	5120	5100	5070	5050	5020	5085	5035	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		105404	N	N	46	N	00	N
98	20240715	161304	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	279609990	55209	149.03	5090	5090	5040	6600	3560	5080	5064.53	0.14	0	2982	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104880	N	N	46	N	00	N
99	20240715	151314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-30	5	-0.59	268234900	52966	142.97	5090	5090	5040	6600	3560	5080	5064.28	0.14	0	3029	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
100	20240715	141310	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	237250480	46830	126.41	5090	5090	5050	6600	3560	5080	5066.21	0.14	0	1140	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
101	20240715	131313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	158964940	31358	84.65	5090	5090	5060	6600	3560	5080	5069.36	0.14	0	158	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
102	20240715	121310	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	84695010	16686	45.04	5090	5090	5060	6600	3560	5080	5075.81	0.14	0	-540	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
103	20240715	111311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	64082370	12628	34.09	5090	5090	5060	6600	3560	5080	5074.63	0.14	0	597	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
104	20240715	101309	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	37177660	7324	19.77	5090	5090	5060	6600	3560	5080	5076.14	0.14	0	-561	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
105	20240715	091311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	17643150	3474	9.38	5090	5090	5060	6600	3560	5080	5078.63	0.14	0	-1168	5106	5092	5066	5052	5026	5100	5060	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		104880	N	N	0	N	00	N
106	20240712	161300	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	187395070	37046	66.89	5080	5080	5040	6590	3550	5070	5058.44	0.13	0	4964	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
107	20240712	151308	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	173055410	34223	61.79	5080	5080	5040	6590	3550	5070	5056.70	0.13	0	4789	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
108	20240712	141311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	150264440	29728	53.68	5080	5080	5040	6590	3550	5070	5054.64	0.13	0	4432	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3919	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
109	20240712	131306	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	93064230	18418	33.25	5080	5080	5040	6590	3550	5070	5052.90	0.13	0	595	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
110	20240712	121307	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	73401360	14525	26.23	5080	5080	5040	6590	3550	5070	5053.45	0.13	0	558	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
111	20240712	111302	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	59966040	11866	21.42	5080	5080	5040	6590	3550	5070	5053.60	0.13	0	553	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
112	20240712	101305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	24677390	4878	8.81	5080	5080	5050	6590	3550	5070	5058.92	0.13	0	493	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
113	20240712	091302	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	5001320	985	1.78	5080	5080	5060	6590	3550	5070	5077.48	0.13	0	0	5103	5086	5063	5046	5023	5095	5055	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		101586	N	N	0	N	00	N
114	20240711	161256	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	10	2	0.20	280413390	55385	124.92	5060	5080	5040	6570	3550	5060	5062.98	0.13	0	3637	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3919	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
115	20240711	151303	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	265212070	52386	118.16	5060	5080	5040	6570	3550	5060	5062.65	0.13	0	3647	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
116	20240711	141305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	10	2	0.20	230091780	45446	102.50	5060	5080	5040	6570	3550	5060	5062.97	0.13	0	2863	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3919	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
117	20240711	131302	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	117895800	23276	52.50	5060	5080	5040	6570	3550	5060	5065.12	0.13	0	1894	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
118	20240711	121300	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	10	2	0.20	82930820	16376	36.94	5060	5080	5040	6570	3550	5060	5064.17	0.13	0	706	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
119	20240711	111257	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	37405170	7395	16.68	5060	5070	5040	6570	3550	5060	5058.17	0.13	0	0	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
120	20240711	101259	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	24738040	4893	11.04	5060	5070	5040	6570	3550	5060	5055.80	0.13	0	0	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
121	20240711	091256	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	5065910	1000	2.26	5060	5070	5060	6570	3550	5060	5065.91	0.13	0	0	5086	5072	5046	5032	5006	5080	5040	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		100777	N	N	0	N	00	N
122	20240710	161249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	10	2	0.20	223287890	44336	85.28	5050	5060	5020	6560	3540	5050	5036.27	0.13	0	-6320	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3911	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
123	20240710	151256	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	214320590	42562	81.87	5050	5050	5020	6560	3540	5050	5035.49	0.13	0	-6321	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
124	20240710	141256	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	162102340	32200	61.94	5050	5050	5020	6560	3540	5050	5034.23	0.13	0	-5491	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
125	20240710	131255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	113729900	22587	43.45	5050	5050	5020	6560	3540	5050	5035.19	0.13	0	-4323	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
126	20240710	121252	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	93226440	18511	35.61	5050	5050	5020	6560	3540	5050	5036.27	0.13	0	-2933	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
127	20240710	111254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	76846670	15255	29.34	5050	5050	5030	6560	3540	5050	5037.47	0.13	0	-1691	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
128	20240710	101249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	36490720	7239	13.92	5050	5050	5030	6560	3540	5050	5040.85	0.13	0	-936	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
129	20240710	091255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	1164660	231	0.44	5050	5050	5040	6560	3540	5050	5041.82	0.13	0	0	5110	5080	5050	5020	4990	5065	5005	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		98601	N	N	741	N	00	N
130	20240709	161246	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	262232540	51972	179.80	5070	5080	5020	6590	3550	5070	5045.65	0.13	0	-848	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.07	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		102936	N	N	741	N	00	N
131	20240709	151255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-30	5	-0.59	237810090	47130	163.05	5070	5080	5020	6590	3550	5070	5045.83	0.13	0	-867	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3896	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
132	20240709	141254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-30	5	-0.59	202289630	40076	138.64	5070	5080	5020	6590	3550	5070	5047.65	0.13	0	-843	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3896	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
133	20240709	131258	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	160127050	31706	109.69	5070	5080	5020	6590	3550	5070	5050.37	0.13	0	-931	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3904	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
134	20240709	121258	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-40	5	-0.79	124264900	24582	85.04	5070	5080	5020	6590	3550	5070	5055.12	0.13	0	-707	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
135	20240709	111300	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-40	5	-0.79	80153440	15827	54.75	5070	5080	5030	6590	3550	5070	5064.35	0.13	0	-125	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
136	20240709	101254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	23425110	4624	16.00	5070	5080	5060	6590	3550	5070	5065.98	0.13	0	-125	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
137	20240709	091251	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	3341700	660	2.28	5070	5070	5060	6590	3550	5070	5063.18	0.13	0	-1	5096	5082	5056	5042	5016	5090	5050	387	1520	500	3750	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		102936	N	N	0	N	00	N
138	20240708	161244	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	20	2	0.40	145799670	28906	84.40	5050	5070	5030	6560	3540	5050	5043.92	0.14	0	323	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3919	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
139	20240708	151246	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	10	2	0.20	143107500	28375	82.85	5050	5060	5030	6560	3540	5050	5043.44	0.14	0	410	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3911	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
140	20240708	141248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	99018130	19644	57.36	5050	5060	5030	6560	3540	5050	5040.63	0.14	0	443	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
141	20240708	131243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	84468060	16757	48.93	5050	5060	5030	6560	3540	5050	5040.76	0.14	0	443	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
142	20240708	121245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	67750210	13440	39.24	5050	5060	5030	6560	3540	5050	5040.94	0.14	0	443	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
143	20240708	111243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	60038350	11909	34.77	5050	5060	5030	6560	3540	5050	5041.43	0.14	0	530	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
144	20240708	101242	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-10	5	-0.20	13026480	2580	7.53	5050	5060	5040	6560	3540	5050	5049.02	0.14	0	-200	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
145	20240708	091242	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	0	3	0.00	2825620	559	1.63	5050	5060	5050	6560	3540	5050	5054.78	0.14	0	-91	5076	5062	5046	5032	5016	5070	5040	387	1510	500	3730	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		104558	N	N	327	N	00	N
146	20240705	161236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-10	5	-0.20	172859460	34249	91.99	5030	5060	5030	6570	3550	5060	5047.14	0.14	0	-1794	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3904	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		106251	N	N	327	N	00	N
147	20240705	151240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-10	5	-0.20	152763540	30269	81.30	5030	5060	5030	6570	3550	5060	5046.86	0.14	0	-1416	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3904	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
148	20240705	141242	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-20	5	-0.40	117997670	23374	62.78	5030	5060	5030	6570	3550	5060	5048.24	0.14	0	-835	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3896	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
149	20240705	131239	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-10	5	-0.20	61793990	12232	32.85	5030	5060	5030	6570	3550	5060	5051.83	0.14	0	-722	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
150	20240705	121240	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	50549300	10007	26.88	5030	5060	5030	6570	3550	5060	5051.39	0.14	0	-634	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
151	20240705	111236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-10	5	-0.20	41396430	8195	22.01	5030	5060	5030	6570	3550	5060	5051.43	0.14	0	-282	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
152	20240705	101236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	20134560	3987	10.71	5030	5060	5030	6570	3550	5060	5050.05	0.14	0	-7	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
153	20240705	091239	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-10	5	-0.20	1033220	205	0.55	5030	5050	5030	6570	3550	5060	5040.10	0.14	0	0	5093	5076	5043	5026	4993	5085	5035	387	1510	500	3740	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		106251	N	N	0	N	00	N
154	20240704	161232	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	20	2	0.40	187568430	37232	115.33	5020	5060	5010	6550	3530	5040	5037.83	0.14	0	-1535	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3911	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
155	20240704	151237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	10	2	0.20	157238240	31233	96.75	5020	5050	5010	6550	3530	5040	5034.36	0.14	0	-270	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3904	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
156	20240704	141236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	0	3	0.00	119583890	23769	73.63	5020	5040	5010	6550	3530	5040	5031.09	0.14	0	8	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3896	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
157	20240704	131235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	0	3	0.00	78606320	15625	48.40	5020	5040	5010	6550	3530	5040	5030.80	0.14	0	8	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
158	20240704	121235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	0	3	0.00	72145610	14341	44.42	5020	5040	5010	6550	3530	5040	5030.72	0.14	0	8	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
159	20240704	111233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	0	3	0.00	58715300	11671	36.15	5020	5040	5010	6550	3530	5040	5030.87	0.14	0	8	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
160	20240704	101234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	20765200	4131	12.80	5020	5040	5010	6550	3530	5040	5026.68	0.14	0	8	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
161	20240704	091236	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	3208420	639	1.98	5020	5040	5010	6550	3530	5040	5021.00	0.14	0	101	5066	5052	5026	5012	4986	5060	5020	387	1510	500	3720	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		110457	N	N	0	N	00	N
162	20240703	161229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	30	2	0.60	162176660	32283	78.57	5000	5040	5000	6510	3510	5010	5023.59	0.15	0	-3039	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3896	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
163	20240703	151233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	135386360	26965	65.62	5000	5040	5000	6510	3510	5010	5020.82	0.15	0	-2132	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
164	20240703	141233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	109809550	21871	53.23	5000	5030	5000	6510	3510	5010	5020.78	0.15	0	-1775	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
165	20240703	131232	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	20	2	0.40	90023510	17932	43.64	5000	5030	5000	6510	3510	5010	5020.27	0.15	0	-1701	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
166	20240703	121231	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	61839230	12323	29.99	5000	5030	5000	6510	3510	5010	5018.20	0.15	0	-1223	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
167	20240703	111234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	55017040	10963	26.68	5000	5030	5000	6510	3510	5010	5018.43	0.15	0	-1223	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
168	20240703	101234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	39880940	7948	19.34	5000	5030	5000	6510	3510	5010	5017.73	0.15	0	-1223	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
169	20240703	091230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	9125360	1821	4.43	5000	5020	5000	6510	3510	5010	5011.18	0.15	0	-705	5056	5032	5016	4992	4976	5025	4985	387	1500	500	3700	10	1	77300000	3880	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		115131	N	N	674	N	00	N
170	20240702	161226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-40	5	-0.79	205205020	40957	89.99	5040	5040	5000	6560	3540	5050	5010.26	0.15	0	-1770	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3873	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		118539	N	N	674	N	00	N
171	20240702	151229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-40	5	-0.79	184878560	36899	81.07	5040	5040	5000	6560	3540	5050	5010.39	0.15	0	-1678	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3873	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
172	20240702	141229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-50	5	-0.99	133330090	26597	58.44	5040	5040	5000	6560	3540	5050	5012.97	0.15	0	-2146	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.94	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5260	-4.94	20240314	4945	1.11	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
173	20240702	131229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-40	5	-0.79	101568520	20256	44.50	5040	5040	5010	6560	3540	5050	5014.24	0.15	0	-1474	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
174	20240702	121229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-40	5	-0.79	61079500	12176	26.75	5040	5040	5010	6560	3540	5050	5016.38	0.15	0	-1316	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
175	20240702	111229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-30	5	-0.59	46950940	9357	20.56	5040	5040	5010	6560	3540	5050	5017.73	0.15	0	-1372	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
176	20240702	101227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-40	5	-0.79	24371170	4855	10.67	5040	5040	5010	6560	3540	5050	5019.81	0.15	0	-691	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
177	20240702	091229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	7160230	1425	3.13	5040	5040	5020	6560	3540	5050	5024.72	0.15	0	-5	5076	5062	5036	5022	4996	5070	5030	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		118539	N	N	1	N	00	N
178	20240701	161223	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	0	3	0.00	228780700	45515	173.61	5050	5050	5010	6560	3540	5050	5026.49	0.15	0	235	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3904	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		118755	N	N	1	N	00	N
179	20240701	151227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-30	5	-0.59	206063230	41010	156.43	5050	5050	5010	6560	3540	5050	5024.71	0.15	0	235	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3880	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N
180	20240701	141224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	174133560	34652	132.17	5050	5050	5010	6560	3540	5050	5025.21	0.15	0	300	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N
181	20240701	131225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-30	5	-0.59	149821600	29818	113.74	5050	5050	5010	6560	3540	5050	5024.54	0.15	0	300	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N
182	20240701	121227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	124292230	24738	94.36	5050	5050	5010	6560	3540	5050	5024.34	0.15	0	300	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N
183	20240701	111221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	101921010	20288	77.38	5050	5050	5010	6560	3540	5050	5023.71	0.15	0	300	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N
184	20240701	101220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-30	5	-0.59	55305940	11008	41.99	5050	5050	5010	6560	3540	5050	5024.16	0.15	0	226	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3880	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N
185	20240701	091218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-20	5	-0.40	1477960	294	1.12	5050	5050	5020	6560	3540	5050	5027.07	0.15	0	14	5103	5076	5043	5016	4983	5060	5000	387	1510	500	3730	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		118755	N	N	0	N	00	N