KissMeData/448730/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161259	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	318178905	64976	192.40	4890	4915	4890	6350	3425	4890	4896.87	0.27	0	-932	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		210303	N	N	3375	N	00	N
3	20240830	151315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	304660335	62217	184.23	4890	4915	4890	6350	3425	4890	4896.74	0.27	0	-437	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
4	20240830	141314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	0	3	0.00	235452535	48068	142.33	4890	4915	4890	6350	3425	4890	4898.32	0.27	0	-1126	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3780	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
5	20240830	131305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	5	2	0.10	194445370	39689	117.52	4890	4915	4890	6350	3425	4890	4899.23	0.27	0	-480	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3784	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
6	20240830	121311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	0	3	0.00	138451395	28256	83.67	4890	4915	4890	6350	3425	4890	4899.89	0.27	0	-480	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3780	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
7	20240830	111324	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	108150195	22066	65.34	4890	4915	4890	6350	3425	4890	4901.21	0.27	0	-1109	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
8	20240830	101318	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	42488705	8666	25.66	4890	4915	4890	6350	3425	4890	4902.92	0.27	0	-414	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3792	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
9	20240830	091322	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	18281465	3734	11.06	4890	4910	4890	6350	3425	4890	4895.95	0.27	0	10	4910	4900	4890	4880	4870	4895	4875	387	1460	500	3610	5	1	77300000	3792	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.00	N	448730	500	386 억		210303	N	N	1897	N	00	N
10	20240829	161322	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	0	3	0.00	164515005	33642	85.25	4900	4900	4880	6350	3425	4890	4890.17	0.27	0	-914	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3780	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		212085	N	N	1897	N	00	N
11	20240829	151335	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	5	2	0.10	152642085	31214	79.09	4900	4900	4880	6350	3425	4890	4890.18	0.27	0	-911	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3784	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
12	20240829	141335	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	-5	5	-0.10	111724730	22844	57.88	4900	4900	4885	6350	3425	4890	4890.77	0.27	0	-911	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
13	20240829	131335	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	0	3	0.00	100684625	20584	52.16	4900	4900	4885	6350	3425	4890	4891.40	0.27	0	-911	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3780	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
14	20240829	121333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	5	2	0.10	66675225	13624	34.52	4900	4900	4885	6350	3425	4890	4893.95	0.27	0	-1037	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3784	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
15	20240829	111333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	0	3	0.00	60928605	12449	31.54	4900	4900	4885	6350	3425	4890	4894.26	0.27	0	-1095	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3780	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
16	20240829	101324	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	5	2	0.10	44086135	9005	22.82	4900	4900	4885	6350	3425	4890	4895.74	0.27	0	-1211	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3784	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
17	20240829	091333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	5890580	1204	3.05	4900	4900	4885	6350	3425	4890	4892.51	0.27	0	-189	4910	4900	4880	4870	4850	4905	4875	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		212085	N	N	0	N	00	N
18	20240828	161248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	10	2	0.20	192593250	39464	58.69	4880	4890	4860	6340	3420	4880	4880.23	0.27	0	-218	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3780	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
19	20240828	151258	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	0	3	0.00	176504210	36170	53.79	4880	4890	4860	6340	3420	4880	4879.85	0.27	0	-170	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3772	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
20	20240828	141258	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	118718065	24339	36.20	4880	4890	4860	6340	3420	4880	4877.69	0.27	0	1043	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
21	20240828	131259	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	110239770	22605	33.62	4880	4890	4860	6340	3420	4880	4876.79	0.27	0	1148	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
22	20240828	121254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	81203840	16660	24.78	4880	4885	4860	6340	3420	4880	4874.18	0.27	0	1564	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
23	20240828	111253	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-5	5	-0.10	65606650	13464	20.02	4880	4885	4860	6340	3420	4880	4872.75	0.27	0	0	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3768	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
24	20240828	101322	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	14925015	3058	4.55	4880	4885	4880	6340	3420	4880	4880.65	0.27	0	0	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
25	20240828	091317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	156275	32	0.05	4880	4885	4880	6340	3420	4880	4883.59	0.27	0	0	4906	4892	4876	4862	4846	4885	4855	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		212282	N	N	695	N	00	N
26	20240827	161245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	0	3	0.00	327552995	67238	78.11	4890	4890	4860	6340	3420	4880	4871.55	0.27	0	-12373	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3772	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		206746	N	N	695	N	00	N
27	20240827	151255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-5	5	-0.10	319403400	65568	76.17	4890	4890	4860	6340	3420	4880	4871.33	0.27	0	-11961	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3768	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
28	20240827	141300	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	226284345	46453	53.96	4890	4890	4860	6340	3420	4880	4871.25	0.27	0	-1837	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
29	20240827	131303	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	185734225	38126	44.29	4890	4890	4860	6340	3420	4880	4871.59	0.27	0	-311	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
30	20240827	121304	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-20	5	-0.41	152161240	31234	36.28	4890	4890	4860	6340	3420	4880	4871.65	0.27	0	-419	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3757	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-7.13	4695	20240808	3.51	5233	-7.13	20240314	4695	3.51	20240808	5260	-7.60	20240314	4695	3.51	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
31	20240827	111302	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-5	5	-0.10	115849590	23773	27.62	4890	4890	4860	6340	3420	4880	4873.16	0.27	0	-419	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3768	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
32	20240827	101258	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-15	5	-0.31	42307340	8675	10.08	4890	4890	4860	6340	3420	4880	4876.93	0.27	0	-314	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3761	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
33	20240827	091259	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	5	2	0.10	3788675	775	0.90	4890	4890	4880	6340	3420	4880	4888.61	0.27	0	0	4933	4906	4878	4851	4823	4892	4837	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		206746	N	N	317	N	00	N
34	20240826	161238	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	0	3	0.00	418163350	85876	149.09	4905	4905	4850	6340	3420	4880	4869.39	0.28	0	-1622	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3772	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		215323	N	N	317	N	00	N
35	20240826	151250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-25	5	-0.51	389129390	79925	138.76	4905	4905	4850	6340	3420	4880	4868.68	0.28	0	-1159	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3753	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-7.22	4695	20240808	3.41	5233	-7.22	20240314	4695	3.41	20240808	5260	-7.70	20240314	4695	3.41	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
36	20240826	141254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-25	5	-0.51	331457725	68050	118.14	4905	4905	4850	6340	3420	4880	4870.80	0.28	0	-2773	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3753	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-7.22	4695	20240808	3.41	5233	-7.22	20240314	4695	3.41	20240808	5260	-7.70	20240314	4695	3.41	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
37	20240826	131255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-10	5	-0.20	292542005	60046	104.25	4905	4905	4850	6340	3420	4880	4871.96	0.28	0	-3692	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3765	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-6.94	4695	20240808	3.73	5233	-6.94	20240314	4695	3.73	20240808	5260	-7.41	20240314	4695	3.73	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
38	20240826	121249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-25	5	-0.51	227297560	46630	80.96	4905	4905	4850	6340	3420	4880	4874.49	0.28	0	-3088	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3753	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-7.22	4695	20240808	3.41	5233	-7.22	20240314	4695	3.41	20240808	5260	-7.70	20240314	4695	3.41	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
39	20240826	111249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-10	5	-0.20	195203820	40026	69.49	4905	4905	4850	6340	3420	4880	4876.93	0.28	0	-3088	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3765	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.94	4695	20240808	3.73	5233	-6.94	20240314	4695	3.73	20240808	5260	-7.41	20240314	4695	3.73	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
40	20240826	101252	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	-20	5	-0.41	115146405	23617	41.00	4905	4905	4850	6340	3420	4880	4875.57	0.28	0	-1606	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3757	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-7.13	4695	20240808	3.51	5233	-7.13	20240314	4695	3.51	20240808	5260	-7.60	20240314	4695	3.51	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
41	20240826	091247	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	15	2	0.31	7901420	1612	2.80	4905	4905	4880	6340	3420	4880	4901.63	0.28	0	-622	4920	4900	4880	4860	4840	4890	4850	387	1460	500	3610	5	1	77300000	3784	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		215323	N	N	8341	N	00	N
42	20240823	161237	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-20	5	-0.41	280696935	57589	203.21	4895	4900	4860	6370	3430	4900	4874.14	0.28	0	816	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3772	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		219337	N	N	8341	N	00	N
43	20240823	151250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-25	5	-0.51	248300915	50952	179.79	4895	4900	4860	6370	3430	4900	4873.23	0.28	0	1203	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3768	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
44	20240823	141250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-35	5	-0.71	214157065	43940	155.05	4895	4900	4865	6370	3430	4900	4873.85	0.28	0	255	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3761	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
45	20240823	131246	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-35	5	-0.71	180414725	37013	130.61	4895	4900	4865	6370	3430	4900	4874.36	0.28	0	-583	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3761	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
46	20240823	121245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-35	5	-0.71	149606955	30683	108.27	4895	4900	4865	6370	3430	4900	4875.89	0.28	0	-1303	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3761	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
47	20240823	111243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-35	5	-0.71	122188490	25052	88.40	4895	4900	4865	6370	3430	4900	4877.39	0.28	0	-1303	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3761	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
48	20240823	101247	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-30	5	-0.61	73960845	15149	53.46	4895	4900	4865	6370	3430	4900	4882.23	0.28	0	-1563	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3765	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.94	4695	20240808	3.73	5233	-6.94	20240314	4695	3.73	20240808	5260	-7.41	20240314	4695	3.73	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
49	20240823	091247	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-5	5	-0.10	3425445	700	2.47	4895	4900	4890	6370	3430	4900	4893.49	0.28	0	-284	4946	4922	4896	4872	4846	4910	4860	387	1470	500	3620	5	1	77300000	3784	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		219337	N	N	5	N	00	N
50	20240822	161242	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-15	5	-0.31	138345845	28290	68.08	4915	4920	4870	6380	3445	4915	4890.27	0.29	0	-2603	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3788	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		226535	N	N	5	N	00	N
51	20240822	151250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-25	5	-0.51	114685360	23460	56.46	4915	4920	4870	6380	3445	4915	4888.55	0.29	0	-1881	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3780	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
52	20240822	141252	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-40	5	-0.81	94096040	19238	46.30	4915	4920	4875	6380	3445	4915	4891.16	0.29	0	-1317	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3768	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
53	20240822	131249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-35	5	-0.71	76685670	15673	37.72	4915	4920	4880	6380	3445	4915	4892.85	0.29	0	-986	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3772	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
54	20240822	121255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	-30	5	-0.61	61237400	12511	30.11	4915	4920	4885	6380	3445	4915	4894.68	0.29	0	-986	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3776	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
55	20240822	111243	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-25	5	-0.51	52637625	10752	25.88	4915	4920	4885	6380	3445	4915	4895.61	0.29	0	-986	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3780	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
56	20240822	101241	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-15	5	-0.31	34371945	7020	16.89	4915	4920	4885	6380	3445	4915	4896.29	0.29	0	-986	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3788	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
57	20240822	091244	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	0	3	0.00	2182015	444	1.07	4915	4920	4910	6380	3445	4915	4914.45	0.29	0	-168	4948	4931	4898	4881	4848	4940	4890	387	1465	500	3630	5	1	77300000	3799	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.08	4695	20240808	4.69	5233	-6.08	20240314	4695	4.69	20240808	5260	-6.56	20240314	4695	4.69	20240808	0.00	N	448730	500	386 억		226535	N	N	226	N	00	N
58	20240821	161235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	10	2	0.20	203268040	41552	75.78	4910	4915	4865	6370	3435	4905	4891.87	0.30	0	2534	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3799	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.08	4695	20240808	4.69	5233	-6.08	20240314	4695	4.69	20240808	5260	-6.56	20240314	4695	4.69	20240808	0.00	N	448730	500	386 억		229133	N	N	226	N	00	N
59	20240821	151254	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-15	5	-0.31	186138195	38064	69.42	4910	4915	4865	6370	3435	4905	4890.14	0.30	0	3049	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
60	20240821	141248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-15	5	-0.31	160455730	32816	59.85	4910	4915	4865	6370	3435	4905	4889.56	0.30	0	1347	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
61	20240821	131256	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	-30	5	-0.61	110211950	22561	41.15	4910	4910	4865	6370	3435	4905	4885.06	0.30	0	919	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3768	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
62	20240821	121255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-15	5	-0.31	99971650	20462	37.32	4910	4910	4865	6370	3435	4905	4885.72	0.30	0	976	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
63	20240821	111250	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-25	5	-0.51	81147405	16609	30.29	4910	4910	4865	6370	3435	4905	4885.75	0.30	0	831	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3772	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
64	20240821	101255	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-25	5	-0.51	45983740	9422	17.18	4910	4910	4865	6370	3435	4905	4880.46	0.30	0	1221	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3772	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
65	20240821	091245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-25	5	-0.51	7744900	1588	2.90	4910	4910	4865	6370	3435	4905	4877.14	0.30	0	1218	4925	4915	4905	4895	4885	4910	4890	387	1465	500	3620	5	1	77300000	3772	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		229133	N	N	167	N	00	N
66	20240820	161230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	0	3	0.00	268867695	54830	102.09	4910	4915	4895	6370	3435	4905	4903.65	0.30	0	1904	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3792	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.01	N	448730	500	386 억		229944	N	N	167	N	00	N
67	20240820	151245	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-5	5	-0.10	237901155	48516	90.33	4910	4915	4895	6370	3435	4905	4903.56	0.30	0	2910	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
68	20240820	141238	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-5	5	-0.10	188758635	38486	71.66	4910	4915	4900	6370	3435	4905	4904.61	0.30	0	-691	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
69	20240820	131244	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	5	2	0.10	121697365	24810	46.19	4910	4915	4900	6370	3435	4905	4905.17	0.30	0	-1204	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3795	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
70	20240820	121235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	5	2	0.10	118790645	24218	45.09	4910	4915	4900	6370	3435	4905	4905.06	0.30	0	-982	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3795	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
71	20240820	111235	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	-5	5	-0.10	89296420	18205	33.90	4910	4915	4900	6370	3435	4905	4905.05	0.30	0	-692	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
72	20240820	101228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	0	3	0.00	52713790	10740	20.00	4910	4915	4900	6370	3435	4905	4908.17	0.30	0	-156	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3792	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
73	20240820	091234	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	5	2	0.10	15918925	3241	6.03	4910	4915	4910	6370	3435	4905	4911.73	0.30	0	-219	4948	4926	4898	4876	4848	4937	4887	387	1465	500	3620	5	1	77300000	3795	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.01	N	448730	500	386 억		229944	N	N	73	N	00	N
74	20240819	161220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	263279675	53694	69.99	4895	4920	4870	6350	3425	4890	4903.41	0.29	0	4930	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3792	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.01	N	448730	500	386 억		227372	N	N	73	N	00	N
75	20240819	151232	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	253352890	51669	67.35	4895	4920	4870	6350	3425	4890	4903.46	0.29	0	4930	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
76	20240819	141230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	194011465	39560	51.57	4895	4920	4870	6350	3425	4890	4904.34	0.29	0	2701	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3792	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
77	20240819	131228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	177281235	36149	47.12	4895	4920	4870	6350	3425	4890	4904.30	0.29	0	2366	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
78	20240819	121227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	10	2	0.20	144685015	29502	38.46	4895	4920	4870	6350	3425	4890	4904.39	0.29	0	161	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3788	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
79	20240819	111230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	15	2	0.31	94286175	19226	25.06	4895	4920	4870	6350	3425	4890	4904.32	0.29	0	1495	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3792	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
80	20240819	101227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	25	2	0.51	54969350	11219	14.62	4895	4915	4870	6350	3425	4890	4899.93	0.29	0	2463	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3799	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.08	4695	20240808	4.69	5233	-6.08	20240314	4695	4.69	20240808	5260	-6.56	20240314	4695	4.69	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
81	20240819	091225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	-5	5	-0.10	7091005	1451	1.89	4895	4895	4870	6350	3425	4890	4886.19	0.29	0	-238	4946	4917	4871	4842	4796	4932	4857	387	1460	500	3610	5	1	77300000	3776	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.01	N	448730	500	386 억		227372	N	N	83	N	00	N
82	20240816	161216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	50	2	1.03	373129280	76714	200.33	4840	4900	4825	6290	3390	4840	4863.90	0.27	0	8605	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3780	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.01	N	448730	500	386 억		210253	N	N	83	N	00	N
83	20240816	151225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	50	2	1.03	359265110	73878	192.92	4840	4900	4825	6290	3390	4840	4862.95	0.27	0	8544	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3780	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
84	20240816	141227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	55	2	1.14	332029365	68306	178.37	4840	4900	4825	6290	3390	4840	4860.91	0.27	0	8566	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3784	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
85	20240816	131229	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	35	2	0.72	281369885	57941	151.31	4840	4880	4825	6290	3390	4840	4856.14	0.27	0	3701	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3768	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
86	20240816	121221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	40	2	0.83	258128485	53173	138.85	4840	4880	4825	6290	3390	4840	4854.50	0.27	0	2363	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3772	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
87	20240816	111225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	25	2	0.52	212136130	43731	114.20	4840	4880	4825	6290	3390	4840	4850.93	0.27	0	575	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3761	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
88	20240816	101221	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4860	20	2	0.41	146859805	30292	79.10	4840	4880	4825	6290	3390	4840	4848.14	0.27	0	-214	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3757	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-7.13	4695	20240808	3.51	5233	-7.13	20240314	4695	3.51	20240808	5260	-7.60	20240314	4695	3.51	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
89	20240816	091224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-15	5	-0.31	27488635	5691	14.86	4840	4840	4825	6290	3390	4840	4830.19	0.27	0	38	4880	4860	4840	4820	4800	4870	4830	387	1450	500	3580	5	1	77300000	3730	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-7.80	4695	20240808	2.77	5233	-7.80	20240314	4695	2.77	20240808	5260	-8.27	20240314	4695	2.77	20240808	0.01	N	448730	500	386 억		210253	N	N	26	N	00	N
90	20240814	161224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	5	2	0.10	184992630	38273	53.92	4835	4860	4820	6280	3385	4835	4833.47	0.26	0	9147	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3741	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-7.51	4695	20240808	3.09	5233	-7.51	20240314	4695	3.09	20240808	5260	-7.98	20240314	4695	3.09	20240808	0.01	N	448730	500	386 억		203758	N	N	26	N	00	N
91	20240814	151226	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	-5	5	-0.10	162153955	33553	47.27	4835	4860	4820	6280	3385	4835	4832.77	0.26	0	8193	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3734	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-7.70	4695	20240808	2.88	5233	-7.70	20240314	4695	2.88	20240808	5260	-8.17	20240314	4695	2.88	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
92	20240814	141233	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-10	5	-0.21	131793260	27264	38.41	4835	4860	4820	6280	3385	4835	4833.97	0.26	0	5682	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3730	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-7.80	4695	20240808	2.77	5233	-7.80	20240314	4695	2.77	20240808	5260	-8.27	20240314	4695	2.77	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
93	20240814	131228	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-15	5	-0.31	110239460	22801	32.12	4835	4860	4820	6280	3385	4835	4834.85	0.26	0	4010	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3726	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-7.89	4695	20240808	2.66	5233	-7.89	20240314	4695	2.66	20240808	5260	-8.37	20240314	4695	2.66	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
94	20240814	121219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4825	-10	5	-0.21	86552665	17892	25.21	4835	4860	4820	6280	3385	4835	4837.51	0.26	0	2559	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3730	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-7.80	4695	20240808	2.77	5233	-7.80	20240314	4695	2.77	20240808	5260	-8.27	20240314	4695	2.77	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
95	20240814	111216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	5	2	0.10	45048250	9299	13.10	4835	4860	4835	6280	3385	4835	4844.42	0.26	0	356	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3741	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-7.51	4695	20240808	3.09	5233	-7.51	20240314	4695	3.09	20240808	5260	-7.98	20240314	4695	3.09	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
96	20240814	101213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	10	2	0.21	22121330	4564	6.43	4835	4860	4835	6280	3385	4835	4846.92	0.26	0	-396	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3745	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-7.41	4695	20240808	3.19	5233	-7.41	20240314	4695	3.19	20240808	5260	-7.89	20240314	4695	3.19	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
97	20240814	091248	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	15	2	0.31	4635090	955	1.35	4835	4860	4835	6280	3385	4835	4853.50	0.26	0	-437	4878	4856	4828	4806	4778	4867	4817	387	1445	500	3570	5	1	77300000	3749	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-7.32	4695	20240808	3.30	5233	-7.32	20240314	4695	3.30	20240808	5260	-7.79	20240314	4695	3.30	20240808	0.01	N	448730	500	386 억		203758	N	N	3	N	00	N
98	20240813	161207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4835	30	2	0.62	342187115	70977	111.51	4805	4850	4800	6240	3365	4805	4821.10	0.26	0	4512	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3737	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-7.61	4695	20240808	2.98	5233	-7.61	20240314	4695	2.98	20240808	5260	-8.08	20240314	4695	2.98	20240808	0.01	N	448730	500	386 억		197993	N	N	3	N	00	N
99	20240813	151216	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	10	2	0.21	298488840	61933	97.30	4805	4850	4800	6240	3365	4805	4819.54	0.26	0	3754	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3722	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-7.99	4695	20240808	2.56	5233	-7.99	20240314	4695	2.56	20240808	5260	-8.46	20240314	4695	2.56	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
100	20240813	141211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	5	2	0.10	257003850	53322	83.77	4805	4850	4800	6240	3365	4805	4819.85	0.26	0	2059	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3718	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-8.08	4695	20240808	2.45	5233	-8.08	20240314	4695	2.45	20240808	5260	-8.56	20240314	4695	2.45	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
101	20240813	131211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	0	3	0.00	200917320	41671	65.47	4805	4850	4800	6240	3365	4805	4821.51	0.26	0	1018	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3714	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-8.18	4695	20240808	2.34	5233	-8.18	20240314	4695	2.34	20240808	5260	-8.65	20240314	4695	2.34	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
102	20240813	121206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	5	2	0.10	166743750	34567	54.31	4805	4850	4800	6240	3365	4805	4823.78	0.26	0	240	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3718	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-8.08	4695	20240808	2.45	5233	-8.08	20240314	4695	2.45	20240808	5260	-8.56	20240314	4695	2.45	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
103	20240813	111204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4830	25	2	0.52	128212475	26560	41.73	4805	4850	4800	6240	3365	4805	4827.28	0.26	0	755	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3734	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-7.70	4695	20240808	2.88	5233	-7.70	20240314	4695	2.88	20240808	5260	-8.17	20240314	4695	2.88	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
104	20240813	101202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4845	40	2	0.83	78935460	16349	25.69	4805	4850	4800	6240	3365	4805	4828.15	0.26	0	1455	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3745	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-7.41	4695	20240808	3.19	5233	-7.41	20240314	4695	3.19	20240808	5260	-7.89	20240314	4695	3.19	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
105	20240813	091208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	5	2	0.10	4282285	890	1.40	4805	4820	4800	6240	3365	4805	4811.56	0.26	0	-10	4845	4825	4790	4770	4735	4835	4780	387	1435	500	3550	5	1	77300000	3718	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-8.08	4695	20240808	2.45	5233	-8.08	20240314	4695	2.45	20240808	5260	-8.56	20240314	4695	2.45	20240808	0.01	N	448730	500	386 억		197993	N	N	47	N	00	N
106	20240812	161151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4805	50	2	1.05	304607750	63648	48.52	4755	4810	4755	6180	3330	4755	4785.82	0.23	0	20260	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3714	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-8.18	4695	20240808	2.34	5233	-8.18	20240314	4695	2.34	20240808	5260	-8.65	20240314	4695	2.34	20240808	0.01	N	448730	500	386 억		175870	N	N	47	N	00	N
107	20240812	151157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	55	2	1.16	287126940	60011	45.75	4755	4810	4755	6180	3330	4755	4784.57	0.23	0	18842	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3718	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-8.08	4695	20240808	2.45	5233	-8.08	20240314	4695	2.45	20240808	5260	-8.56	20240314	4695	2.45	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
108	20240812	141156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4795	40	2	0.84	224746295	47014	35.84	4755	4810	4755	6180	3330	4755	4780.41	0.23	0	10491	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3707	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-8.37	4695	20240808	2.13	5233	-8.37	20240314	4695	2.13	20240808	5260	-8.84	20240314	4695	2.13	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
109	20240812	131152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	30	2	0.63	186806025	39096	29.80	4755	4810	4755	6180	3330	4755	4778.14	0.23	0	7799	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3699	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-8.56	4695	20240808	1.92	5233	-8.56	20240314	4695	1.92	20240808	5260	-9.03	20240314	4695	1.92	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
110	20240812	121153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4775	20	2	0.42	127273735	26624	20.30	4755	4810	4755	6180	3330	4755	4780.41	0.23	0	2955	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3691	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-8.75	4695	20240808	1.70	5233	-8.75	20240314	4695	1.70	20240808	5260	-9.22	20240314	4695	1.70	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
111	20240812	111156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	15	2	0.32	77616310	16228	12.37	4755	4810	4755	6180	3330	4755	4782.86	0.23	0	171	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3687	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-8.85	4695	20240808	1.60	5233	-8.85	20240314	4695	1.60	20240808	5260	-9.32	20240314	4695	1.60	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
112	20240812	101141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4770	15	2	0.32	54006795	11281	8.60	4755	4810	4755	6180	3330	4755	4787.41	0.23	0	-4	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3687	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-8.85	4695	20240808	1.60	5233	-8.85	20240314	4695	1.60	20240808	5260	-9.32	20240314	4695	1.60	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
113	20240812	091142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	55	2	1.16	15493980	3234	2.47	4755	4810	4755	6180	3330	4755	4790.96	0.23	0	-9	4791	4772	4746	4727	4701	4782	4737	387	1425	500	3510	5	1	77300000	3718	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-8.08	4695	20240808	2.45	5233	-8.08	20240314	4695	2.45	20240808	5260	-8.56	20240314	4695	2.45	20240808	0.01	N	448730	500	386 억		175870	N	N	25903	N	00	N
114	20240809	161133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	50	2	1.06	621928325	131072	77.11	4745	4765	4720	6110	3295	4705	4744.93	0.19	0	24881	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3676	0.00	0.00	10	0.17	0.00	0.00	5233	20240314	-9.13	4695	20240808	1.28	5233	-9.13	20240314	4695	1.28	20240808	5260	-9.60	20240314	4695	1.28	20240808	0.01	N	448730	500	386 억		146902	N	N	25903	N	00	N
115	20240809	151203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	40	2	0.85	589857510	124314	73.13	4745	4765	4720	6110	3295	4705	4744.90	0.19	0	22726	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3668	0.00	0.00	10	0.16	0.00	0.00	5233	20240314	-9.33	4695	20240808	1.06	5233	-9.33	20240314	4695	1.06	20240808	5260	-9.79	20240314	4695	1.06	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
116	20240809	141212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4730	25	2	0.53	486963345	102616	60.37	4745	4765	4720	6110	3295	4705	4745.49	0.19	0	17595	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3656	0.00	0.00	10	0.13	0.00	0.00	5233	20240314	-9.61	4695	20240808	0.75	5233	-9.61	20240314	4695	0.75	20240808	5260	-10.08	20240314	4695	0.75	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
117	20240809	131158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4735	30	2	0.64	451451115	95112	55.95	4745	4765	4720	6110	3295	4705	4746.52	0.19	0	16181	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3660	0.00	0.00	10	0.12	0.00	0.00	5233	20240314	-9.52	4695	20240808	0.85	5233	-9.52	20240314	4695	0.85	20240808	5260	-9.98	20240314	4695	0.85	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
118	20240809	121158	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	45	2	0.96	307632930	64802	38.12	4745	4765	4720	6110	3295	4705	4747.28	0.19	0	11629	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3672	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-9.23	4695	20240808	1.17	5233	-9.23	20240314	4695	1.17	20240808	5260	-9.70	20240314	4695	1.17	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
119	20240809	111151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4755	50	2	1.06	214265085	45158	26.57	4745	4765	4720	6110	3295	4705	4744.79	0.19	0	8542	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3676	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-9.13	4695	20240808	1.28	5233	-9.13	20240314	4695	1.28	20240808	5260	-9.60	20240314	4695	1.28	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
120	20240809	101156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4750	45	2	0.96	135475725	28582	16.81	4745	4765	4720	6110	3295	4705	4739.90	0.19	0	4202	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3672	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-9.23	4695	20240808	1.17	5233	-9.23	20240314	4695	1.17	20240808	5260	-9.70	20240314	4695	1.17	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
121	20240809	091155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4745	40	2	0.85	77312420	16336	9.61	4745	4760	4720	6110	3295	4705	4732.64	0.19	0	5220	4778	4741	4718	4681	4658	4760	4700	387	1405	500	3480	5	1	77300000	3668	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-9.33	4695	20240808	1.06	5233	-9.33	20240314	4695	1.06	20240808	5260	-9.79	20240314	4695	1.06	20240808	0.01	N	448730	500	386 억		146902	N	N	25744	N	00	N
122	20240808	161132	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4705	5	2	0.11	801164720	169990	66.01	4695	4755	4695	6110	3290	4700	4713.01	0.16	0	14456	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3637	0.00	0.00	10	0.22	0.00	0.00	5233	20240314	-10.09	4695	20240808	0.21	5233	-10.09	20240314	4695	0.21	20240808	5260	-10.55	20240314	4695	0.21	20240808	0.01	N	448730	500	386 억		126729	N	N	25744	N	00	N
123	20240808	151149	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4710	10	2	0.21	715533500	151798	58.95	4695	4755	4695	6110	3290	4700	4713.72	0.16	0	14271	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3641	0.00	0.00	10	0.20	0.00	0.00	5233	20240314	-9.99	4695	20240808	0.32	5233	-9.99	20240314	4695	0.32	20240808	5260	-10.46	20240314	4695	0.32	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
124	20240808	141149	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4715	15	2	0.32	578043455	122637	47.62	4695	4755	4695	6110	3290	4700	4713.45	0.16	0	6993	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3645	0.00	0.00	10	0.16	0.00	0.00	5233	20240314	-9.90	4695	20240808	0.43	5233	-9.90	20240314	4695	0.43	20240808	5260	-10.36	20240314	4695	0.43	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
125	20240808	131147	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4705	5	2	0.11	441094675	93553	36.33	4695	4755	4695	6110	3290	4700	4714.92	0.16	0	3759	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3637	0.00	0.00	10	0.12	0.00	0.00	5233	20240314	-10.09	4695	20240808	0.21	5233	-10.09	20240314	4695	0.21	20240808	5260	-10.55	20240314	4695	0.21	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
126	20240808	121149	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4715	15	2	0.32	305724190	64804	25.16	4695	4755	4695	6110	3290	4700	4717.67	0.16	0	-2125	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3645	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-9.90	4695	20240808	0.43	5233	-9.90	20240314	4695	0.43	20240808	5260	-10.36	20240314	4695	0.43	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
127	20240808	111148	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4715	15	2	0.32	242807820	51466	19.99	4695	4755	4695	6110	3290	4700	4717.83	0.16	0	-4487	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3645	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-9.90	4695	20240808	0.43	5233	-9.90	20240314	4695	0.43	20240808	5260	-10.36	20240314	4695	0.43	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
128	20240808	101142	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4705	5	2	0.11	178661730	37847	14.70	4695	4755	4695	6110	3290	4700	4720.63	0.16	0	-3988	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3637	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-10.09	4695	20240808	0.21	5233	-10.09	20240314	4695	0.21	20240808	5260	-10.55	20240314	4695	0.21	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
129	20240808	091136	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4730	30	2	0.64	29619220	6288	2.44	4695	4755	4695	6110	3290	4700	4710.44	0.16	0	438	4866	4782	4741	4657	4616	4762	4637	387	1410	500	3470	5	1	77300000	3656	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-9.61	4695	20240808	0.75	5233	-9.61	20240314	4695	0.75	20240808	5260	-10.08	20240314	4695	0.75	20240808	0.01	N	448730	500	386 억		126729	N	N	600	N	00	N
130	20240807	161120	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4700	-80	5	-1.67	1219478745	256464	60.11	4780	4825	4700	6210	3350	4780	4754.97	0.18	0	-23590	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3633	0.00	0.00	10	0.33	0.00	0.00	5233	20240314	-10.19	4700	20240807	0.00	5233	-10.19	20240314	4700	0.00	20240807	5260	-10.65	20240314	4700	0.00	20240807	0.01	N	448730	500	386 억		141021	N	N	600	N	00	N
131	20240807	151136	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4725	-55	5	-1.15	1045127280	219393	51.42	4780	4825	4715	6210	3350	4780	4763.72	0.18	0	-12369	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3652	0.00	0.00	10	0.28	0.00	0.00	5233	20240314	-9.71	4715	20240807	0.21	5233	-9.71	20240314	4715	0.21	20240807	5260	-10.17	20240314	4715	0.21	20240807	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
132	20240807	141140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4740	-40	5	-0.84	738419890	154522	36.22	4780	4825	4740	6210	3350	4780	4778.74	0.18	0	4163	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3664	0.00	0.00	10	0.20	0.00	0.00	5233	20240314	-9.42	4715	20240806	0.53	5233	-9.42	20240314	4715	0.53	20240806	5260	-9.89	20240314	4715	0.53	20240806	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
133	20240807	131134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4765	-15	5	-0.31	480494145	100284	23.50	4780	4825	4760	6210	3350	4780	4791.33	0.18	0	7054	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3683	0.00	0.00	10	0.13	0.00	0.00	5233	20240314	-8.94	4715	20240806	1.06	5233	-8.94	20240314	4715	1.06	20240806	5260	-9.41	20240314	4715	1.06	20240806	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
134	20240807	121138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4810	30	2	0.63	288184775	60043	14.07	4780	4825	4760	6210	3350	4780	4799.64	0.18	0	3223	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3718	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-8.08	4715	20240806	2.01	5233	-8.08	20240314	4715	2.01	20240806	5260	-8.56	20240314	4715	2.01	20240806	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
135	20240807	111135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4800	20	2	0.42	211252815	44020	10.32	4780	4825	4760	6210	3350	4780	4799.02	0.18	0	99	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3710	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-8.27	4715	20240806	1.80	5233	-8.27	20240314	4715	1.80	20240806	5260	-8.75	20240314	4715	1.80	20240806	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
136	20240807	101128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4815	35	2	0.73	96803590	20201	4.73	4780	4815	4760	6210	3350	4780	4792.02	0.18	0	-2977	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3722	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-7.99	4715	20240806	2.12	5233	-7.99	20240314	4715	2.12	20240806	5260	-8.46	20240314	4715	2.12	20240806	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
137	20240807	091212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4785	5	2	0.10	22267695	4664	1.09	4780	4800	4760	6210	3350	4780	4774.38	0.18	0	-1987	4970	4875	4795	4700	4620	4835	4660	387	1430	500	3530	5	1	77300000	3699	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-8.56	4715	20240806	1.48	5233	-8.56	20240314	4715	1.48	20240806	5260	-9.03	20240314	4715	1.48	20240806	0.01	N	448730	500	386 억		141021	N	N	1117	N	00	N
138	20240806	161112	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4780	-60	5	-1.24	2036210080	426072	157.38	4850	4890	4715	6290	3390	4840	4779.02	0.13	0	18562	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3695	0.00	0.00	10	0.55	0.00	0.00	5233	20240314	-8.66	4715	20240806	1.38	5233	-8.66	20240314	4715	1.38	20240806	5260	-9.13	20240314	4715	1.38	20240806	0.00	N	448730	500	386 억		98500	N	N	1117	N	00	N
139	20240806	151131	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4725	-115	5	-2.38	1948678080	407593	150.56	4850	4890	4720	6290	3390	4840	4780.94	0.13	0	17677	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3652	0.00	0.00	10	0.53	0.00	0.00	5233	20240314	-9.71	4720	20240806	0.11	5233	-9.71	20240314	4720	0.11	20240806	5260	-10.17	20240314	4720	0.11	20240806	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
140	20240806	141124	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4745	-95	5	-1.96	1486199150	310034	114.52	4850	4890	4745	6290	3390	4840	4793.67	0.13	0	11732	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3668	0.00	0.00	10	0.40	0.00	0.00	5233	20240314	-9.33	4745	20240806	0.00	5233	-9.33	20240314	4745	0.00	20240806	5260	-9.79	20240314	4745	0.00	20240806	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
141	20240806	131128	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4750	-90	5	-1.86	1240022020	258233	95.39	4850	4890	4745	6290	3390	4840	4801.95	0.13	0	11079	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3672	0.00	0.00	10	0.33	0.00	0.00	5233	20240314	-9.23	4745	20240806	0.11	5233	-9.23	20240314	4745	0.11	20240806	5260	-9.70	20240314	4745	0.11	20240806	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
142	20240806	121130	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4755	-85	5	-1.76	878986640	182252	67.32	4850	4890	4755	6290	3390	4840	4822.92	0.13	0	1164	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3676	0.00	0.00	10	0.24	0.00	0.00	5233	20240314	-9.13	4755	20240806	0.00	5233	-9.13	20240314	4755	0.00	20240806	5260	-9.60	20240314	4755	0.00	20240806	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
143	20240806	111117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4820	-20	5	-0.41	637864970	131911	48.73	4850	4890	4810	6290	3390	4840	4835.57	0.13	0	1132	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3726	0.00	0.00	10	0.17	0.00	0.00	5233	20240314	-7.89	4785	20240805	0.73	5233	-7.89	20240314	4785	0.73	20240805	5260	-8.37	20240314	4785	0.73	20240805	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
144	20240806	101118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4840	0	3	0.00	371027590	76687	28.33	4850	4890	4810	6290	3390	4840	4838.21	0.13	0	4801	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3741	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-7.51	4785	20240805	1.15	5233	-7.51	20240314	4785	1.15	20240805	5260	-7.98	20240314	4785	1.15	20240805	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
145	20240806	091125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4850	10	2	0.21	39205745	8053	2.97	4850	4890	4840	6290	3390	4840	4868.46	0.13	0	2721	5043	4941	4863	4761	4683	4902	4722	387	1450	500	3580	5	1	77300000	3749	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-7.32	4785	20240805	1.36	5233	-7.32	20240314	4785	1.36	20240805	5260	-7.79	20240314	4785	1.36	20240805	0.00	N	448730	500	386 억		98500	N	N	29049	N	00	N
146	20240805	161058	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4840	-120	5	-2.42	1311944395	270630	92.20	4930	4965	4785	6440	3475	4960	4847.75	0.20	0	-53702	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3741	0.00	0.00	10	0.35	0.00	0.00	5233	20240314	-7.51	4785	20240805	1.15	5233	-7.51	20240314	4785	1.15	20240805	5260	-7.98	20240314	4785	1.15	20240805	0.00	N	448730	500	386 억		154168	N	N	29049	N	00	N
147	20240805	151118	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4800	-160	5	-3.23	1241955350	256082	87.25	4930	4965	4800	6440	3475	4960	4849.83	0.20	0	-56456	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3710	0.00	0.00	10	0.33	0.00	0.00	5233	20240314	-8.27	4800	20240805	0.00	5233	-8.27	20240314	4800	0.00	20240805	5260	-8.75	20240314	4800	0.00	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
148	20240805	141118	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4805	-155	5	-3.12	1134589225	233729	79.63	4930	4965	4805	6440	3475	4960	4854.29	0.20	0	-47750	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3714	0.00	0.00	10	0.30	0.00	0.00	5233	20240314	-8.18	4805	20240805	0.00	5233	-8.18	20240314	4805	0.00	20240805	5260	-8.65	20240314	4805	0.00	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
149	20240805	131118	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4815	-145	5	-2.92	1050216845	216177	73.65	4930	4965	4805	6440	3475	4960	4858.13	0.20	0	-45937	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3722	0.00	0.00	10	0.28	0.00	0.00	5233	20240314	-7.99	4805	20240805	0.21	5233	-7.99	20240314	4805	0.21	20240805	5260	-8.46	20240314	4805	0.21	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
150	20240805	121112	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4815	-145	5	-2.92	984899345	202605	69.03	4930	4965	4805	6440	3475	4960	4861.18	0.20	0	-43767	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3722	0.00	0.00	10	0.26	0.00	0.00	5233	20240314	-7.99	4805	20240805	0.21	5233	-7.99	20240314	4805	0.21	20240805	5260	-8.46	20240314	4805	0.21	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
151	20240805	111110	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4835	-125	5	-2.52	797663635	163777	55.80	4930	4965	4835	6440	3475	4960	4870.43	0.20	0	-38153	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3737	0.00	0.00	10	0.21	0.00	0.00	5233	20240314	-7.61	4835	20240805	0.00	5233	-7.61	20240314	4835	0.00	20240805	5260	-8.08	20240314	4835	0.00	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
152	20240805	101107	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4860	-100	5	-2.02	529529575	108415	36.94	4930	4965	4855	6440	3475	4960	4884.28	0.20	0	-28093	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3757	0.00	0.00	10	0.14	0.00	0.00	5233	20240314	-7.13	4855	20240805	0.10	5233	-7.13	20240314	4855	0.10	20240805	5260	-7.60	20240314	4855	0.10	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
153	20240805	091101	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4915	-45	5	-0.91	62237275	12636	4.31	4930	4965	4915	6440	3475	4960	4925.39	0.20	0	-4994	5115	5037	4976	4898	4837	5007	4868	387	1480	500	3670	5	1	77300000	3799	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.08	4915	20240805	0.00	5233	-6.08	20240314	4915	0.00	20240805	5260	-6.56	20240314	4915	0.00	20240805	0.00	N	448730	500	386 억		154168	N	N	9668	N	00	N
154	20240802	161052	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4985	-75	5	-1.48	1470789590	294827	374.90	5060	5080	4940	6570	3550	5060	4988.66	0.17	0	-185195	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	5	1	77300000	3853	0.00	0.00	10	0.38	0.00	0.00	5260	20240314	-5.23	4940	20240802	0.91	5260	-5.23	20240314	4940	0.91	20240802	5260	-5.23	20240314	4940	0.91	20240802	0.00	N	448730	500	386 억		133984	N	N	9668	N	00	N
155	20240802	151052	55	40.00	KOSPI	신저가	리츠	N	N	N	Y	40	N	4940	-120	5	-2.37	1397699845	280073	356.14	5060	5080	4940	6570	3550	5060	4990.48	0.17	0	-177941	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	5	1	77300000	3819	0.00	0.00	10	0.36	0.00	0.00	5260	20240314	-6.08	4940	20240802	0.00	5260	-6.08	20240314	4940	0.00	20240802	5260	-6.08	20240314	4940	0.00	20240802	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
156	20240802	141054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	-85	5	-1.68	922746525	184174	234.20	5060	5080	4970	6570	3550	5060	5010.19	0.17	0	-97057	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	5	1	77300000	3846	0.00	0.00	10	0.24	0.00	0.00	5260	20240314	-5.42	4945	20231023	0.61	5260	-5.42	20240314	4970	0.10	20240802	5260	-5.42	20240314	4945	0.61	20231023	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
157	20240802	131054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-50	5	-0.99	442165900	87861	111.72	5060	5080	5010	6570	3550	5060	5032.56	0.17	0	-18149	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	10	1	77300000	3873	0.00	0.00	10	0.11	0.00	0.00	5260	20240314	-4.75	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
158	20240802	121054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-40	5	-0.79	323844230	64270	81.73	5060	5080	5010	6570	3550	5060	5038.81	0.17	0	-3002	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	10	1	77300000	3880	0.00	0.00	10	0.08	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
159	20240802	111053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-40	5	-0.79	245843740	48719	61.95	5060	5080	5020	6570	3550	5060	5046.16	0.17	0	3187	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	10	1	77300000	3880	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-4.56	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
160	20240802	101049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-20	5	-0.40	172937700	34255	43.56	5060	5080	5030	6570	3550	5060	5048.54	0.17	0	5226	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	10	1	77300000	3896	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
161	20240802	091056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	0	3	0.00	1959220	387	0.49	5060	5070	5060	6570	3550	5060	5062.58	0.17	0	25	5133	5096	5073	5036	5013	5085	5025	387	1510	500	3740	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		133984	N	N	0	N	00	N
162	20240801	161048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	397232350	78441	121.51	5110	5110	5050	6630	3570	5100	5064.09	0.18	0	-6360	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3911	0.00	0.00	10	0.10	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
163	20240801	151115	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	373857310	73822	114.36	5110	5110	5050	6630	3570	5100	5064.31	0.18	0	-6005	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3911	0.00	0.00	10	0.10	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
164	20240801	141102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	236134940	46586	72.17	5110	5110	5060	6630	3570	5100	5068.80	0.18	0	-7708	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3911	0.00	0.00	10	0.06	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
165	20240801	131053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	191458670	37764	58.50	5110	5110	5060	6630	3570	5100	5069.87	0.18	0	-8015	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3911	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
166	20240801	121058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	145719060	28730	44.51	5110	5110	5060	6630	3570	5100	5072.02	0.18	0	-7041	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3911	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
167	20240801	111057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	84575930	16657	25.80	5110	5110	5060	6630	3570	5100	5077.50	0.18	0	-3501	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
168	20240801	101050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-20	5	-0.39	31614580	6214	9.63	5110	5110	5060	6630	3570	5100	5087.64	0.18	0	-1143	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N
169	20240801	091042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	5589380	1098	1.70	5110	5110	5060	6630	3570	5100	5090.51	0.18	0	-261	5140	5120	5090	5070	5040	5105	5055	387	1530	500	3770	10	1	77300000	3935	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		140076	N	N	113	N	00	N