KissMeData/448730/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161326	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	226003895	45144	65.33	5020	5030	4970	6510	3510	5010	5006.29	0.25	0	-2152	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	10	1	77300000	3873	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		192813	N	N	290	N	00	N
3	20240930	151345	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-15	5	-0.30	190209995	37995	54.99	5020	5030	4970	6510	3510	5010	5006.18	0.25	0	-1317	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	5	1	77300000	3861	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-4.55	4695	20240808	6.39	5233	-4.55	20240314	4695	6.39	20240808	5260	-5.04	20240314	4695	6.39	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
4	20240930	141345	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	159406500	31828	46.06	5020	5030	4970	6510	3510	5010	5008.37	0.25	0	-1474	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-4.07	4695	20240808	6.92	5233	-4.07	20240314	4695	6.92	20240808	5260	-4.56	20240314	4695	6.92	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
5	20240930	131337	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-15	5	-0.30	127187735	25393	36.75	5020	5030	4970	6510	3510	5010	5008.77	0.25	0	-935	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	5	1	77300000	3861	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-4.55	4695	20240808	6.39	5233	-4.55	20240314	4695	6.39	20240808	5260	-5.04	20240314	4695	6.39	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
6	20240930	121334	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	98646750	19681	28.48	5020	5030	4970	6510	3510	5010	5012.28	0.25	0	-1798	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-4.45	4695	20240808	6.50	5233	-4.45	20240314	4695	6.50	20240808	5260	-4.94	20240314	4695	6.50	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
7	20240930	111331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	74064165	14758	21.36	5020	5030	4990	6510	3510	5010	5018.58	0.25	0	-2851	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.45	4695	20240808	6.50	5233	-4.45	20240314	4695	6.50	20240808	5260	-4.94	20240314	4695	6.50	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
8	20240930	101331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	20	2	0.40	22694380	4518	6.54	5020	5030	5010	6510	3510	5010	5023.10	0.25	0	-26	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	10	1	77300000	3888	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-3.88	4695	20240808	7.14	5233	-3.88	20240314	4695	7.14	20240808	5260	-4.37	20240314	4695	7.14	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
9	20240930	091232	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	20	2	0.40	8216560	1639	2.37	5020	5030	5010	6510	3510	5010	5013.15	0.25	0	0	5046	5027	4991	4972	4936	5037	4982	387	1500	500	3700	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-3.88	4695	20240808	7.14	5233	-3.88	20240314	4695	7.14	20240808	5260	-4.37	20240314	4695	7.14	20240808	0.00	N	448730	500	386 억		192813	N	N	3169	N	00	N
10	20240927	161333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	30	2	0.60	343919610	69019	91.85	4995	5010	4955	6470	3490	4980	4982.97	0.26	0	-18275	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	10	1	77300000	3873	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		203271	N	N	3169	N	00	N
11	20240927	151343	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	15	2	0.30	320734270	64387	85.69	4995	5010	4955	6470	3490	4980	4981.35	0.26	0	-17513	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3861	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-4.55	4695	20240808	6.39	5233	-4.55	20240314	4695	6.39	20240808	5260	-5.04	20240314	4695	6.39	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
12	20240927	141352	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	5	2	0.10	286765410	57580	76.63	4995	5010	4955	6470	3490	4980	4980.30	0.26	0	-17023	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3853	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-4.74	4695	20240808	6.18	5233	-4.74	20240314	4695	6.18	20240808	5260	-5.23	20240314	4695	6.18	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
13	20240927	131336	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	-20	5	-0.40	239886580	48154	64.08	4995	5010	4955	6470	3490	4980	4981.65	0.26	0	-13818	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3834	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-5.22	4695	20240808	5.64	5233	-5.22	20240314	4695	5.64	20240808	5260	-5.70	20240314	4695	5.64	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
14	20240927	121333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	0	3	0.00	179038500	35910	47.79	4995	5010	4965	6470	3490	4980	4985.76	0.26	0	-10256	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3850	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-4.83	4695	20240808	6.07	5233	-4.83	20240314	4695	6.07	20240808	5260	-5.32	20240314	4695	6.07	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
15	20240927	111333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	-10	5	-0.20	112885445	22627	30.11	4995	5010	4965	6470	3490	4980	4988.97	0.26	0	-4308	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3842	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-5.03	4695	20240808	5.86	5233	-5.03	20240314	4695	5.86	20240808	5260	-5.51	20240314	4695	5.86	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
16	20240927	101335	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	5	2	0.10	85877445	17194	22.88	4995	5010	4965	6470	3490	4980	4994.62	0.26	0	-2949	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3853	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.74	4695	20240808	6.18	5233	-4.74	20240314	4695	6.18	20240808	5260	-5.23	20240314	4695	6.18	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
17	20240927	091341	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	-10	5	-0.20	16693590	3347	4.45	4995	5010	4965	6470	3490	4980	4987.63	0.26	0	-893	5076	5027	5001	4952	4926	5015	4940	387	1490	500	3680	5	1	77300000	3842	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-5.03	4695	20240808	5.86	5233	-5.03	20240314	4695	5.86	20240808	5260	-5.51	20240314	4695	5.86	20240808	0.00	N	448730	500	386 억		203271	N	N	6307	N	00	N
18	20240926	161315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	-50	5	-0.99	375313000	75143	92.24	5050	5050	4975	6530	3530	5030	4994.65	0.25	0	14054	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	5	1	77300000	3850	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-4.83	4695	20240808	6.07	5233	-4.83	20240314	4695	6.07	20240808	5260	-5.32	20240314	4695	6.07	20240808	0.00	N	448730	500	386 억		191632	N	N	6307	N	00	N
19	20240926	151324	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	-55	5	-1.09	352331630	70528	86.58	5050	5050	4975	6530	3530	5030	4995.63	0.25	0	12673	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	5	1	77300000	3846	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-4.93	4695	20240808	5.96	5233	-4.93	20240314	4695	5.96	20240808	5260	-5.42	20240314	4695	5.96	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
20	20240926	141331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	-55	5	-1.09	280938400	56185	68.97	5050	5050	4975	6530	3530	5030	5000.24	0.25	0	12838	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	5	1	77300000	3846	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-4.93	4695	20240808	5.96	5233	-4.93	20240314	4695	5.96	20240808	5260	-5.42	20240314	4695	5.96	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
21	20240926	131305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-20	5	-0.40	211473080	42255	51.87	5050	5050	4975	6530	3530	5030	5004.69	0.25	0	15303	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	10	1	77300000	3873	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
22	20240926	121330	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	-45	5	-0.89	197127185	39379	48.34	5050	5050	4975	6530	3530	5030	5005.90	0.25	0	14906	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	5	1	77300000	3853	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-4.74	4695	20240808	6.18	5233	-4.74	20240314	4695	6.18	20240808	5260	-5.23	20240314	4695	6.18	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
23	20240926	111329	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	10	2	0.20	73815400	14649	17.98	5050	5050	5000	6530	3530	5030	5038.94	0.25	0	-3955	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-3.69	4695	20240808	7.35	5233	-3.69	20240314	4695	7.35	20240808	5260	-4.18	20240314	4695	7.35	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
24	20240926	101332	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	0	3	0.00	17659720	3507	4.31	5050	5050	5000	6530	3530	5030	5035.56	0.25	0	-755	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-3.88	4695	20240808	7.14	5233	-3.88	20240314	4695	7.14	20240808	5260	-4.37	20240314	4695	7.14	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
25	20240926	091327	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	10	2	0.20	4314910	857	1.05	5050	5050	5000	6530	3530	5030	5034.90	0.25	0	-265	5080	5055	5015	4990	4950	5062	4997	387	1500	500	3720	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-3.69	4695	20240808	7.35	5233	-3.69	20240314	4695	7.35	20240808	5260	-4.18	20240314	4695	7.35	20240808	0.00	N	448730	500	386 억		191632	N	N	24	N	00	N
26	20240925	161311	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	0	3	0.00	408388435	81463	98.68	5030	5040	4975	6530	3530	5030	5013.18	0.25	0	-17515	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	10	1	77300000	3888	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-3.88	4695	20240808	7.14	5233	-3.88	20240314	4695	7.14	20240808	5260	-4.37	20240314	4695	7.14	20240808	0.00	N	448730	500	386 억		196554	N	N	24	N	00	N
27	20240925	151324	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	-45	5	-0.89	393986740	78595	95.20	5030	5040	4975	6530	3530	5030	5012.87	0.25	0	-17025	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	5	1	77300000	3853	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-4.74	4695	20240808	6.18	5233	-4.74	20240314	4695	6.18	20240808	5260	-5.23	20240314	4695	6.18	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
28	20240925	141325	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-30	5	-0.60	339143960	67619	81.91	5030	5040	4975	6530	3530	5030	5015.51	0.25	0	-10099	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	10	1	77300000	3865	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-4.45	4695	20240808	6.50	5233	-4.45	20240314	4695	6.50	20240808	5260	-4.94	20240314	4695	6.50	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
29	20240925	131316	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-35	5	-0.70	283774265	56556	68.51	5030	5040	4975	6530	3530	5030	5017.58	0.25	0	-2674	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	5	1	77300000	3861	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-4.55	4695	20240808	6.39	5233	-4.55	20240314	4695	6.39	20240808	5260	-5.04	20240314	4695	6.39	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
30	20240925	121325	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-20	5	-0.40	160751795	32074	38.85	5030	5030	4975	6530	3530	5030	5011.90	0.25	0	7388	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	10	1	77300000	3873	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
31	20240925	111321	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-20	5	-0.40	89483740	17819	21.58	5030	5030	5000	6530	3530	5030	5021.82	0.25	0	-1300	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	10	1	77300000	3873	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
32	20240925	101317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	-10	5	-0.20	60098970	11962	14.49	5030	5030	5010	6530	3530	5030	5024.16	0.25	0	-186	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.07	4695	20240808	6.92	5233	-4.07	20240314	4695	6.92	20240808	5260	-4.56	20240314	4695	6.92	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
33	20240925	091331	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-20	5	-0.40	12116500	2410	2.92	5030	5030	5010	6530	3530	5030	5027.59	0.25	0	-423	5103	5066	4993	4956	4883	5085	4975	387	1500	500	3720	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		196554	N	N	192	N	00	N
34	20240924	161313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	35	2	0.70	413855180	82552	181.51	5000	5030	4920	6490	3500	4995	5013.27	0.25	0	3034	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3888	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-3.88	4695	20240808	7.14	5233	-3.88	20240314	4695	7.14	20240808	5260	-4.37	20240314	4695	7.14	20240808	0.00	N	448730	500	386 억		196211	N	N	192	N	00	N
35	20240924	151315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	384502360	76716	168.68	5000	5030	4920	6490	3500	4995	5012.02	0.25	0	3121	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3880	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-4.07	4695	20240808	6.92	5233	-4.07	20240314	4695	6.92	20240808	5260	-4.56	20240314	4695	6.92	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
36	20240924	141305	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	325079830	64882	142.66	5000	5030	4920	6490	3500	4995	5010.32	0.25	0	2892	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3880	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-4.07	4695	20240808	6.92	5233	-4.07	20240314	4695	6.92	20240808	5260	-4.56	20240314	4695	6.92	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
37	20240924	131314	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	276564940	55210	121.39	5000	5030	4920	6490	3500	4995	5009.33	0.25	0	2945	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3880	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-4.07	4695	20240808	6.92	5233	-4.07	20240314	4695	6.92	20240808	5260	-4.56	20240314	4695	6.92	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
38	20240924	121309	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	15	2	0.30	257910630	51494	113.22	5000	5030	4920	6490	3500	4995	5008.56	0.25	0	1708	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3873	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
39	20240924	111317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	25	2	0.50	241317290	48184	105.94	5000	5030	4920	6490	3500	4995	5008.25	0.25	0	1704	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3880	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-4.07	4695	20240808	6.92	5233	-4.07	20240314	4695	6.92	20240808	5260	-4.56	20240314	4695	6.92	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
40	20240924	101315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	15	2	0.30	144752950	28920	63.59	5000	5030	4920	6490	3500	4995	5005.29	0.25	0	-852	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	10	1	77300000	3873	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
41	20240924	091317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	-5	5	-0.10	15376050	3081	6.77	5000	5000	4920	6490	3500	4995	4990.60	0.25	0	-996	5058	5026	4998	4966	4938	5012	4952	387	1495	500	3690	5	1	77300000	3857	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-4.64	4695	20240808	6.28	5233	-4.64	20240314	4695	6.28	20240808	5260	-5.13	20240314	4695	6.28	20240808	0.00	N	448730	500	386 억		196211	N	N	7324	N	00	N
42	20240923	161308	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-25	5	-0.50	227193990	45481	72.76	5030	5030	4970	6520	3520	5020	4995.36	0.27	0	1145	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	5	1	77300000	3861	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-4.55	4695	20240808	6.39	5233	-4.55	20240314	4695	6.39	20240808	5260	-5.04	20240314	4695	6.39	20240808	0.00	N	448730	500	386 억		207347	N	N	7324	N	00	N
43	20240923	151313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-25	5	-0.50	214752030	42989	68.77	5030	5030	4970	6520	3520	5020	4995.51	0.27	0	1626	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	5	1	77300000	3861	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-4.55	4695	20240808	6.39	5233	-4.55	20240314	4695	6.39	20240808	5260	-5.04	20240314	4695	6.39	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
44	20240923	141319	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	-40	5	-0.80	147621575	29532	47.24	5030	5030	4970	6520	3520	5020	4998.70	0.27	0	1273	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	5	1	77300000	3850	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-4.83	4695	20240808	6.07	5233	-4.83	20240314	4695	6.07	20240808	5260	-5.32	20240314	4695	6.07	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
45	20240923	131315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	117169160	23435	37.49	5030	5030	4970	6520	3520	5020	4999.75	0.27	0	2139	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-4.45	4695	20240808	6.50	5233	-4.45	20240314	4695	6.50	20240808	5260	-4.94	20240314	4695	6.50	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
46	20240923	121315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	-35	5	-0.70	92462050	18482	29.57	5030	5030	4985	6520	3520	5020	5002.82	0.27	0	1671	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	5	1	77300000	3853	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.74	4695	20240808	6.18	5233	-4.74	20240314	4695	6.18	20240808	5260	-5.23	20240314	4695	6.18	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
47	20240923	111313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	68855635	13756	22.01	5030	5030	4985	6520	3520	5020	5005.50	0.27	0	730	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.45	4695	20240808	6.50	5233	-4.45	20240314	4695	6.50	20240808	5260	-4.94	20240314	4695	6.50	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
48	20240923	101312	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	34009840	6799	10.88	5030	5030	4985	6520	3520	5020	5002.18	0.27	0	32	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-4.26	4695	20240808	6.71	5233	-4.26	20240314	4695	6.71	20240808	5260	-4.75	20240314	4695	6.71	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
49	20240923	091313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-20	5	-0.40	4041540	807	1.29	5030	5030	5000	6520	3520	5020	5008.10	0.27	0	-361	5060	5040	5010	4990	4960	5050	5000	387	1500	500	3710	10	1	77300000	3865	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-4.45	4695	20240808	6.50	5233	-4.45	20240314	4695	6.50	20240808	5260	-4.94	20240314	4695	6.50	20240808	0.00	N	448730	500	386 억		207347	N	N	52	N	00	N
50	20240913	161205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4985	5	2	0.10	351157715	70522	81.13	4945	4990	4945	6470	3490	4980	4979.41	0.25	0	2138	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3853	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-4.74	4695	20240808	6.18	5233	-4.74	20240314	4695	6.18	20240808	5260	-5.23	20240314	4695	6.18	20240808	0.00	N	448730	500	386 억		191216	N	N	72	N	00	N
51	20240913	151217	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	0	3	0.00	341384420	68561	78.88	4945	4990	4945	6470	3490	4980	4979.28	0.25	0	1893	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3850	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-4.83	4695	20240808	6.07	5233	-4.83	20240314	4695	6.07	20240808	5260	-5.32	20240314	4695	6.07	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
52	20240913	141218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	10	2	0.20	282076055	56658	65.18	4945	4990	4945	6470	3490	4980	4978.57	0.25	0	2100	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3857	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-4.64	4695	20240808	6.28	5233	-4.64	20240314	4695	6.28	20240808	5260	-5.13	20240314	4695	6.28	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
53	20240913	131212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	-20	5	-0.40	230932185	46392	53.37	4945	4990	4945	6470	3490	4980	4977.84	0.25	0	1264	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3834	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-5.22	4695	20240808	5.64	5233	-5.22	20240314	4695	5.64	20240808	5260	-5.70	20240314	4695	5.64	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
54	20240913	121214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	0	3	0.00	195048230	39170	45.06	4945	4990	4945	6470	3490	4980	4979.53	0.25	0	1542	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3850	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-4.83	4695	20240808	6.07	5233	-4.83	20240314	4695	6.07	20240808	5260	-5.32	20240314	4695	6.07	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
55	20240913	111218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4975	-5	5	-0.10	124935760	25092	28.87	4945	4990	4945	6470	3490	4980	4979.11	0.25	0	-1919	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3846	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-4.93	4695	20240808	5.96	5233	-4.93	20240314	4695	5.96	20240808	5260	-5.42	20240314	4695	5.96	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
56	20240913	101219	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	10	2	0.20	70257195	14108	16.23	4945	4990	4945	6470	3490	4980	4979.95	0.25	0	-1598	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3857	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-4.64	4695	20240808	6.28	5233	-4.64	20240314	4695	6.28	20240808	5260	-5.13	20240314	4695	6.28	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
57	20240913	091223	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	-15	5	-0.30	2274580	458	0.53	4945	4980	4945	6470	3490	4980	4966.33	0.25	0	-171	5020	5000	4965	4945	4910	5010	4955	387	1490	500	3680	5	1	77300000	3838	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-5.12	4695	20240808	5.75	5233	-5.12	20240314	4695	5.75	20240808	5260	-5.61	20240314	4695	5.75	20240808	0.00	N	448730	500	386 억		191216	N	N	0	N	00	N
58	20240912	161156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4980	50	2	1.01	431745230	86920	110.14	4930	4985	4930	6400	3455	4930	4967.16	0.25	0	23219	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3850	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-4.83	4695	20240808	6.07	5233	-4.83	20240314	4695	6.07	20240808	5260	-5.32	20240314	4695	6.07	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
59	20240912	151212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	40	2	0.81	408347145	82219	104.18	4930	4985	4930	6400	3455	4930	4966.58	0.25	0	21859	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3842	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-5.03	4695	20240808	5.86	5233	-5.03	20240314	4695	5.86	20240808	5260	-5.51	20240314	4695	5.86	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
60	20240912	141220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	30	2	0.61	358086575	72100	91.36	4930	4985	4930	6400	3455	4930	4966.53	0.25	0	15528	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3834	0.00	0.00	10	0.09	0.00	0.00	5233	20240314	-5.22	4695	20240808	5.64	5233	-5.22	20240314	4695	5.64	20240808	5260	-5.70	20240314	4695	5.64	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
61	20240912	131206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	25	2	0.51	321528210	64731	82.02	4930	4985	4930	6400	3455	4930	4967.14	0.25	0	12367	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3830	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-5.31	4695	20240808	5.54	5233	-5.31	20240314	4695	5.54	20240808	5260	-5.80	20240314	4695	5.54	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
62	20240912	121205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4965	35	2	0.71	273738555	55109	69.83	4930	4985	4930	6400	3455	4930	4967.22	0.25	0	10010	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3838	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-5.12	4695	20240808	5.75	5233	-5.12	20240314	4695	5.75	20240808	5260	-5.61	20240314	4695	5.75	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
63	20240912	111204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4960	30	2	0.61	216292245	43543	55.17	4930	4985	4930	6400	3455	4930	4967.33	0.25	0	6533	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3834	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-5.22	4695	20240808	5.64	5233	-5.22	20240314	4695	5.64	20240808	5260	-5.70	20240314	4695	5.64	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
64	20240912	101207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4970	40	2	0.81	151219305	30453	38.59	4930	4985	4930	6400	3455	4930	4965.66	0.25	0	2826	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3842	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-5.03	4695	20240808	5.86	5233	-5.03	20240314	4695	5.86	20240808	5260	-5.51	20240314	4695	5.86	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
65	20240912	091208	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	15	2	0.30	1081555	219	0.28	4930	4950	4930	6400	3455	4930	4938.61	0.25	0	-59	4990	4960	4920	4890	4850	4940	4870	387	1470	500	3640	5	1	77300000	3822	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-5.50	4695	20240808	5.32	5233	-5.50	20240314	4695	5.32	20240808	5260	-5.99	20240314	4695	5.32	20240808	0.00	N	448730	500	386 억		192669	N	N	38	N	00	N
66	20240911	161143	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	-25	5	-0.50	387065055	78919	143.08	4950	4950	4880	6440	3470	4955	4904.59	0.27	0	-9084	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3811	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-5.79	4695	20240808	5.01	5233	-5.79	20240314	4695	5.01	20240808	5260	-6.27	20240314	4695	5.01	20240808	0.00	N	448730	500	386 억		206984	N	N	38	N	00	N
67	20240911	151149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4920	-35	5	-0.71	369104185	75273	136.47	4950	4950	4880	6440	3470	4955	4903.54	0.27	0	-9341	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3803	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-5.98	4695	20240808	4.79	5233	-5.98	20240314	4695	4.79	20240808	5260	-6.46	20240314	4695	4.79	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
68	20240911	141152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	-45	5	-0.91	281104395	57365	104.01	4950	4950	4880	6440	3470	4955	4900.28	0.27	0	-7381	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3795	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
69	20240911	131147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-65	5	-1.31	192597090	39334	71.31	4950	4950	4880	6440	3470	4955	4896.45	0.27	0	-2257	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3780	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
70	20240911	121151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-65	5	-1.31	150546825	30726	55.71	4950	4950	4880	6440	3470	4955	4899.66	0.27	0	-1724	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3780	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
71	20240911	111142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	-70	5	-1.41	108783960	22193	40.24	4950	4950	4880	6440	3470	4955	4901.72	0.27	0	-1628	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3776	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
72	20240911	101135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	-50	5	-1.01	61908685	12619	22.88	4950	4950	4885	6440	3470	4955	4905.99	0.27	0	-294	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3792	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
73	20240911	091155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	-50	5	-1.01	4748585	965	1.75	4950	4950	4895	6440	3470	4955	4920.81	0.27	0	-69	5005	4980	4930	4905	4855	4992	4917	387	1485	500	3660	5	1	77300000	3792	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.00	N	448730	500	386 억		206984	N	N	9	N	00	N
74	20240910	161139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	0	3	0.00	271255350	55153	57.97	4955	4955	4880	6440	3470	4955	4918.23	0.27	0	2807	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3830	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-5.31	4695	20240808	5.54	5233	-5.31	20240314	4695	5.54	20240808	5260	-5.80	20240314	4695	5.54	20240808	0.00	N	448730	500	386 억		205779	N	N	9	N	00	N
75	20240910	151153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	-45	5	-0.91	243167055	49456	51.98	4955	4955	4895	6440	3470	4955	4916.84	0.27	0	3933	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3795	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
76	20240910	141143	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-60	5	-1.21	199237430	40516	42.59	4955	4955	4895	6440	3470	4955	4917.50	0.27	0	3485	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3784	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
77	20240910	131146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	-45	5	-0.91	165384040	33617	35.33	4955	4955	4895	6440	3470	4955	4919.65	0.27	0	2531	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3795	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
78	20240910	121143	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	-50	5	-1.01	124453090	25278	26.57	4955	4955	4900	6440	3470	4955	4923.38	0.27	0	1080	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3792	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
79	20240910	111139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4915	-40	5	-0.81	79534365	16130	16.95	4955	4955	4900	6440	3470	4955	4930.83	0.27	0	157	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3799	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.08	4695	20240808	4.69	5233	-6.08	20240314	4695	4.69	20240808	5260	-6.56	20240314	4695	4.69	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
80	20240910	101145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	-10	5	-0.20	31594835	6386	6.71	4955	4955	4930	6440	3470	4955	4947.52	0.27	0	-1036	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3822	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-5.50	4695	20240808	5.32	5233	-5.50	20240314	4695	5.32	20240808	5260	-5.99	20240314	4695	5.32	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
81	20240910	091140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4950	-5	5	-0.10	950480	192	0.20	4955	4955	4940	6440	3470	4955	4950.42	0.27	0	-38	5065	5010	4945	4890	4825	5037	4917	387	1485	500	3660	5	1	77300000	3826	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-5.41	4695	20240808	5.43	5233	-5.41	20240314	4695	5.43	20240808	5260	-5.89	20240314	4695	5.43	20240808	0.00	N	448730	500	386 억		205779	N	N	170	N	00	N
82	20240909	161117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	60	2	1.23	469601875	95138	158.69	4895	5000	4880	6360	3430	4895	4936.01	0.27	0	24627	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3830	0.00	0.00	10	0.12	0.00	0.00	5233	20240314	-5.31	4695	20240808	5.54	5233	-5.31	20240314	4695	5.54	20240808	5260	-5.80	20240314	4695	5.54	20240808	0.00	N	448730	500	386 억		209484	N	N	170	N	00	N
83	20240909	151133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4945	50	2	1.02	460680095	93337	155.69	4895	5000	4880	6360	3430	4895	4935.66	0.27	0	24944	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3822	0.00	0.00	10	0.12	0.00	0.00	5233	20240314	-5.50	4695	20240808	5.32	5233	-5.50	20240314	4695	5.32	20240808	5260	-5.99	20240314	4695	5.32	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
84	20240909	141130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	60	2	1.23	431109645	87365	145.73	4895	5000	4880	6360	3430	4895	4934.58	0.27	0	22872	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3830	0.00	0.00	10	0.11	0.00	0.00	5233	20240314	-5.31	4695	20240808	5.54	5233	-5.31	20240314	4695	5.54	20240808	5260	-5.80	20240314	4695	5.54	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
85	20240909	131129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	60	2	1.23	396228090	80325	133.98	4895	5000	4880	6360	3430	4895	4932.81	0.27	0	19609	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3830	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-5.31	4695	20240808	5.54	5233	-5.31	20240314	4695	5.54	20240808	5260	-5.80	20240314	4695	5.54	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
86	20240909	121124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4955	60	2	1.23	370768670	75183	125.41	4895	5000	4880	6360	3430	4895	4931.55	0.27	0	16992	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3830	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-5.31	4695	20240808	5.54	5233	-5.31	20240314	4695	5.54	20240808	5260	-5.80	20240314	4695	5.54	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
87	20240909	111125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4930	35	2	0.72	183522895	37368	62.33	4895	4935	4880	6360	3430	4895	4911.23	0.27	0	11251	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3811	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-5.79	4695	20240808	5.01	5233	-5.79	20240314	4695	5.01	20240808	5260	-6.27	20240314	4695	5.01	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
88	20240909	101127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4910	15	2	0.31	80360835	16408	27.37	4895	4915	4880	6360	3430	4895	4897.66	0.27	0	4120	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3795	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.17	4695	20240808	4.58	5233	-6.17	20240314	4695	4.58	20240808	5260	-6.65	20240314	4695	4.58	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
89	20240909	091121	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-5	5	-0.10	11240105	2300	3.84	4895	4900	4880	6360	3430	4895	4887.00	0.27	0	-25	4925	4910	4880	4865	4835	4917	4872	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		209484	N	N	1003	N	00	N
90	20240906	161106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	40	2	0.82	292271905	59951	103.43	4875	4895	4850	6310	3400	4855	4875.18	0.27	0	3342	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3784	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		210205	N	N	1003	N	00	N
91	20240906	151125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	25	2	0.51	267286030	54842	94.61	4875	4885	4850	6310	3400	4855	4873.75	0.27	0	2734	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3772	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
92	20240906	141135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	25	2	0.51	221277040	45414	78.35	4875	4885	4850	6310	3400	4855	4872.44	0.27	0	1829	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3772	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
93	20240906	131125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	25	2	0.51	178750175	36694	63.30	4875	4885	4850	6310	3400	4855	4871.37	0.27	0	-1378	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3772	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
94	20240906	121127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	15	2	0.31	147360440	30254	52.19	4875	4885	4850	6310	3400	4855	4870.78	0.27	0	-2019	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3765	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.94	4695	20240808	3.73	5233	-6.94	20240314	4695	3.73	20240808	5260	-7.41	20240314	4695	3.73	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
95	20240906	111126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	20	2	0.41	91649365	18816	32.46	4875	4885	4855	6310	3400	4855	4870.82	0.27	0	-2048	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3768	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
96	20240906	101121	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4875	20	2	0.41	58922885	12102	20.88	4875	4885	4855	6310	3400	4855	4868.86	0.27	0	-1226	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3768	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.84	4695	20240808	3.83	5233	-6.84	20240314	4695	3.83	20240808	5260	-7.32	20240314	4695	3.83	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
97	20240906	091126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	25	2	0.51	614880	126	0.22	4875	4885	4875	6310	3400	4855	4880.00	0.27	0	0	4928	4891	4868	4831	4808	4880	4820	387	1455	500	3590	5	1	77300000	3772	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		210205	N	N	1962	N	00	N
98	20240905	161102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4855	-40	5	-0.82	282562275	57964	74.54	4895	4905	4845	6360	3430	4895	4874.85	0.27	0	3931	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3753	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-7.22	4695	20240808	3.41	5233	-7.22	20240314	4695	3.41	20240808	5260	-7.70	20240314	4695	3.41	20240808	0.00	N	448730	500	386 억		204973	N	N	1962	N	00	N
99	20240905	151124	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4865	-30	5	-0.61	274025000	56206	72.28	4895	4905	4845	6360	3430	4895	4875.37	0.27	0	3575	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3761	0.00	0.00	10	0.07	0.00	0.00	5233	20240314	-7.03	4695	20240808	3.62	5233	-7.03	20240314	4695	3.62	20240808	5260	-7.51	20240314	4695	3.62	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
100	20240905	141118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-15	5	-0.31	155918090	31900	41.02	4895	4905	4880	6360	3430	4895	4887.71	0.27	0	228	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3772	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
101	20240905	131118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	-10	5	-0.20	133336120	27277	35.08	4895	4905	4880	6360	3430	4895	4888.23	0.27	0	228	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3776	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
102	20240905	121119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4885	-10	5	-0.20	96804520	19803	25.47	4895	4905	4880	6360	3430	4895	4888.38	0.27	0	795	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3776	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.65	4695	20240808	4.05	5233	-6.65	20240314	4695	4.05	20240808	5260	-7.13	20240314	4695	4.05	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
103	20240905	111113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	88310185	18066	23.23	4895	4905	4880	6360	3430	4895	4888.20	0.27	0	795	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
104	20240905	101117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-5	5	-0.10	48917035	10005	12.87	4895	4905	4880	6360	3430	4895	4889.26	0.27	0	605	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
105	20240905	091122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	5	2	0.10	2327430	475	0.61	4895	4905	4895	6360	3430	4895	4899.85	0.27	0	0	4925	4910	4890	4875	4855	4912	4877	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		204973	N	N	1	N	00	N
106	20240904	161053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	379984585	77761	193.58	4895	4905	4870	6360	3430	4895	4886.57	0.27	0	-4039	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		208420	N	N	1	N	00	N
107	20240904	151104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4870	-25	5	-0.51	358973315	73459	182.87	4895	4905	4870	6360	3430	4895	4886.72	0.27	0	-3873	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3765	0.00	0.00	10	0.10	0.00	0.00	5233	20240314	-6.94	4695	20240808	3.73	5233	-6.94	20240314	4695	3.73	20240808	5260	-7.41	20240314	4695	3.73	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
108	20240904	141108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4880	-15	5	-0.31	284683145	58224	144.94	4895	4905	4880	6360	3430	4895	4889.45	0.27	0	-4453	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3772	0.00	0.00	10	0.08	0.00	0.00	5233	20240314	-6.75	4695	20240808	3.94	5233	-6.75	20240314	4695	3.94	20240808	5260	-7.22	20240314	4695	3.94	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
109	20240904	131104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-5	5	-0.10	177624525	36307	90.38	4895	4905	4885	6360	3430	4895	4892.29	0.27	0	-1842	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
110	20240904	121102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	151580955	30980	77.12	4895	4905	4885	6360	3430	4895	4892.86	0.27	0	-1842	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
111	20240904	111057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-5	5	-0.10	137973200	28199	70.20	4895	4905	4885	6360	3430	4895	4892.84	0.27	0	-1842	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
112	20240904	101059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-5	5	-0.10	94179355	19243	47.90	4895	4905	4890	6360	3430	4895	4894.21	0.27	0	-1377	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3780	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
113	20240904	091106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	5	2	0.10	9118700	1862	4.64	4895	4905	4890	6360	3430	4895	4897.26	0.27	0	0	4915	4905	4895	4885	4875	4910	4890	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		208420	N	N	0	N	00	N
114	20240903	161045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	196664485	40164	93.14	4885	4905	4885	6360	3430	4895	4896.54	0.27	0	1110	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
115	20240903	151055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	5	2	0.10	144085470	29427	68.24	4885	4905	4885	6360	3430	4895	4896.37	0.27	0	1889	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.04	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
116	20240903	141054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	111629270	22802	52.88	4885	4905	4885	6360	3430	4895	4895.59	0.27	0	0	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
117	20240903	131057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	95714655	19551	45.34	4885	4905	4885	6360	3430	4895	4895.64	0.27	0	0	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.03	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
118	20240903	121043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	66876960	13659	31.67	4885	4905	4885	6360	3430	4895	4896.18	0.27	0	0	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
119	20240903	111042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	0	3	0.00	54029985	11035	25.59	4885	4905	4885	6360	3430	4895	4896.24	0.27	0	0	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3784	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
120	20240903	101041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	5	2	0.10	17217095	3516	8.15	4885	4905	4885	6360	3430	4895	4896.78	0.27	0	0	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
121	20240903	091045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	5	2	0.10	288500	59	0.14	4885	4900	4885	6360	3430	4895	4889.83	0.27	0	0	4915	4905	4895	4885	4875	4900	4880	387	1465	500	3620	5	1	77300000	3788	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		207131	N	N	3933	N	00	N
122	20240902	161033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-5	5	-0.10	211161090	43124	66.37	4900	4905	4885	6370	3430	4900	4896.61	0.27	0	-1345	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3784	0.00	0.00	10	0.06	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207544	N	N	3933	N	00	N
123	20240902	151049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4905	5	2	0.10	177237515	36200	55.71	4900	4905	4885	6370	3430	4900	4896.06	0.27	0	-674	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3792	0.00	0.00	10	0.05	0.00	0.00	5233	20240314	-6.27	4695	20240808	4.47	5233	-6.27	20240314	4695	4.47	20240808	5260	-6.75	20240314	4695	4.47	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N
124	20240902	141046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-5	5	-0.10	94176920	19250	29.63	4900	4900	4885	6370	3430	4900	4892.31	0.27	0	-72	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3784	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N
125	20240902	131043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4900	0	3	0.00	90833105	18567	28.58	4900	4900	4885	6370	3430	4900	4892.18	0.27	0	-72	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3788	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.36	4695	20240808	4.37	5233	-6.36	20240314	4695	4.37	20240808	5260	-6.84	20240314	4695	4.37	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N
126	20240902	121048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-5	5	-0.10	66706045	13636	20.99	4900	4900	4885	6370	3430	4900	4891.91	0.27	0	-72	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3784	0.00	0.00	10	0.02	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N
127	20240902	111035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-5	5	-0.10	25819460	5281	8.13	4900	4900	4885	6370	3430	4900	4889.12	0.27	0	-72	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3784	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N
128	20240902	101035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4895	-5	5	-0.10	24199220	4950	7.62	4900	4900	4885	6370	3430	4900	4888.73	0.27	0	-72	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3784	0.00	0.00	10	0.01	0.00	0.00	5233	20240314	-6.46	4695	20240808	4.26	5233	-6.46	20240314	4695	4.26	20240808	5260	-6.94	20240314	4695	4.26	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N
129	20240902	091029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4890	-10	5	-0.20	10518800	2153	3.31	4900	4900	4885	6370	3430	4900	4885.65	0.27	0	-61	4926	4912	4901	4887	4876	4920	4895	387	1470	500	3620	5	1	77300000	3780	0.00	0.00	10	0.00	0.00	0.00	5233	20240314	-6.55	4695	20240808	4.15	5233	-6.55	20240314	4695	4.15	20240808	5260	-7.03	20240314	4695	4.15	20240808	0.00	N	448730	500	386 억		207544	N	N	3375	N	00	N