KissMeData/469880/price/prices-20241101.csv at e881402978d7c19015ff20df984cab52ee59f6e6

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161457	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	4481090	2238	54.48	2015	2015	2000	2605	1405	2005	2002.27	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.03	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15346	N	N	N	N
3	20241129	151514	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	4481090	2238	54.48	2015	2015	2000	2605	1405	2005	2002.27	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.03	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15346	N	N	N	N
4	20241129	141517	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2531515	1264	30.77	2015	2015	2000	2605	1405	2005	2002.78	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.02	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15346	N	N	N	N
5	20241129	131512	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	1991415	994	24.20	2015	2015	2000	2605	1405	2005	2003.44	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.01	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15346	N	N	N	N
6	20241129	121514	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	1351065	674	16.41	2015	2015	2000	2605	1405	2005	2004.55	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.01	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15346	N	N	N	N
7	20241129	111516	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	772770	385	9.37	2015	2015	2005	2605	1405	2005	2007.19	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.01	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15346	N	N	N	N
8	20241129	101507	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	112580	56	1.36	2015	2015	2005	2605	1405	2005	2010.36	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15346	N	N	N	N
9	20241129	091512	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	10	2	0.50	10075	5	0.12	2015	2015	2015	2605	1405	2005	2015.00	0.21	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7305000	147	-51.67	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	15346	N	N	N	N
10	20241128	161451	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	8245645	4108	31.41	2010	2010	2000	2605	1405	2005	2007.22	0.21	1961	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.06	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15385	N	N	N	N
11	20241128	151520	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	7202945	3588	27.43	2010	2010	2000	2605	1405	2005	2007.51	0.21	1941	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.05	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
12	20241128	141518	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	6386915	3182	24.33	2010	2010	2000	2605	1405	2005	2007.20	0.21	1547	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.04	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
13	20241128	131514	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	5623115	2802	21.42	2010	2010	2000	2605	1405	2005	2006.82	0.21	1167	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.04	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
14	20241128	121512	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	4819115	2402	18.37	2010	2010	2000	2605	1405	2005	2006.29	0.21	767	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.03	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
15	20241128	111517	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	3944830	1967	15.04	2010	2010	2000	2605	1405	2005	2005.51	0.21	360	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.03	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
16	20241128	101514	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	1795550	896	6.85	2010	2010	2000	2605	1405	2005	2003.96	0.21	-20	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.01	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
17	20241128	091512	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	512550	255	1.95	2010	2010	2010	2605	1405	2005	2010.00	0.21	0	2017	2010	2003	1996	1989	2014	2000	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15385	N	N	N	N
18	20241127	161433	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	26151788	13079	253.62	2000	2010	1996	2600	1400	2000	1999.53	0.21	-95	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.18	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15185	N	N	N	N
19	20241127	151502	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	26141763	13074	253.52	2000	2010	1996	2600	1400	2000	1999.52	0.21	-95	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	1	1	7305000	146	-51.26	1.00	12	0.18	-39.00	1990.00	6070	20231222	-67.07	1893	20231227	5.60	2140	-6.59	20240226	1902	5.10	20240102	6070	-67.07	20231222	1893	5.60	20231227	N	469880	100	7 억	15185	N	N	N	N
20	20241127	141454	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	25309428	12658	245.45	2000	2010	1996	2600	1400	2000	1999.48	0.21	215	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.17	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15185	N	N	N	N
21	20241127	131453	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	21909261	10961	212.55	2000	2010	1998	2600	1400	2000	1998.84	0.21	215	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	1	1	7305000	146	-51.23	1.00	12	0.15	-39.00	1990.00	6070	20231222	-67.08	1893	20231227	5.55	2140	-6.64	20240226	1902	5.05	20240102	6070	-67.08	20231222	1893	5.55	20231227	N	469880	100	7 억	15185	N	N	N	N
22	20241127	121509	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	20898137	10455	202.73	2000	2010	1998	2600	1400	2000	1998.87	0.21	215	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	1	1	7305000	146	-51.26	1.00	12	0.14	-39.00	1990.00	6070	20231222	-67.07	1893	20231227	5.60	2140	-6.59	20240226	1902	5.10	20240102	6070	-67.07	20231222	1893	5.60	20231227	N	469880	100	7 억	15185	N	N	N	N
23	20241127	111459	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	20880146	10446	202.56	2000	2010	1998	2600	1400	2000	1998.87	0.21	215	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.14	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15185	N	N	N	N
24	20241127	101503	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	8431690	4216	81.75	2000	2010	1999	2600	1400	2000	1999.93	0.21	-72	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.06	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15185	N	N	N	N
25	20241127	091459	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	74025	37	0.72	2000	2005	2000	2600	1400	2000	2000.68	0.21	-4	2021	2010	2004	1993	1987	2007	1990	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15185	N	N	N	N
26	20241126	161434	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	10313800	5157	41.88	2015	2015	1998	2605	1405	2005	1999.96	0.21	-86	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.07	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15276	N	N	N	N
27	20241126	151453	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	9953750	4977	40.41	2015	2015	1998	2605	1405	2005	1999.95	0.21	89	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	1	1	7305000	146	-51.26	1.00	12	0.07	-39.00	1990.00	6070	20231222	-67.07	1893	20231227	5.60	2140	-6.59	20240226	1902	5.10	20240102	6070	-67.07	20231222	1893	5.60	20231227	N	469880	100	7 억	15276	N	N	N	N
28	20241126	141454	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	8002990	4001	32.49	2015	2015	1998	2605	1405	2005	2000.25	0.21	82	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	1	1	7305000	146	-51.23	1.00	12	0.05	-39.00	1990.00	6070	20231222	-67.08	1893	20231227	5.55	2140	-6.64	20240226	1902	5.05	20240102	6070	-67.08	20231222	1893	5.55	20231227	N	469880	100	7 억	15276	N	N	N	N
29	20241126	131448	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	7707172	3853	31.29	2015	2015	1999	2605	1405	2005	2000.30	0.21	93	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.05	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15276	N	N	N	N
30	20241126	121455	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	5105130	2552	20.72	2015	2015	2000	2605	1405	2005	2000.44	0.21	-93	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.03	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15276	N	N	N	N
31	20241126	111500	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	909090	454	3.69	2015	2015	2000	2605	1405	2005	2002.40	0.21	-28	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.01	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15276	N	N	N	N
32	20241126	101512	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	84540	42	0.34	2015	2015	2005	2605	1405	2005	2012.86	0.21	-26	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15276	N	N	N	N
33	20241126	091458	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	10	2	0.50	10075	5	0.04	2015	2015	2015	2605	1405	2005	2015.00	0.21	-5	2035	2020	2010	1995	1985	2015	1990	7	600	100	1400	5	1	7305000	147	-51.67	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	15276	N	N	N	N
34	20241125	161417	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	24645240	12315	84.46	2025	2025	2000	2605	1405	2005	2001.24	0.21	-211	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.17	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15492	N	N	N	N
35	20241125	151449	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	24645240	12315	84.46	2025	2025	2000	2605	1405	2005	2001.24	0.21	-211	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.17	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15492	N	N	N	N
36	20241125	141442	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	24635215	12310	84.42	2025	2025	2000	2605	1405	2005	2001.24	0.21	-211	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.17	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15492	N	N	N	N
37	20241125	131431	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	24294690	12140	83.26	2025	2025	2000	2605	1405	2005	2001.21	0.21	-211	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.17	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15492	N	N	N	N
38	20241125	121449	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6602690	3294	22.59	2025	2025	2000	2605	1405	2005	2004.46	0.21	-209	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.05	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15492	N	N	N	N
39	20241125	111444	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	6042680	3014	20.67	2025	2025	2000	2605	1405	2005	2004.87	0.21	-207	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.04	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15492	N	N	N	N
40	20241125	101428	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	1217255	603	4.14	2025	2025	2005	2605	1405	2005	2018.67	0.21	-78	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.01	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15492	N	N	N	N
41	20241125	091426	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	20	2	1.00	810000	400	2.74	2025	2025	2025	2605	1405	2005	2025.00	0.21	-60	2021	2012	2006	1997	1991	2010	1995	7	600	100	1400	5	1	7305000	148	-51.92	1.02	12	0.01	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	15492	N	N	N	N
42	20241122	161307	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	29188140	14581	118.34	2015	2015	2000	2600	1400	2000	2001.79	0.21	2008	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.20	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15489	N	N	N	N
43	20241122	151323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	29061825	14518	117.83	2015	2015	2000	2600	1400	2000	2001.78	0.21	1955	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.20	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15489	N	N	N	N
44	20241122	141325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	27187160	13583	110.24	2015	2015	2000	2600	1400	2000	2001.56	0.21	1564	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.19	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15489	N	N	N	N
45	20241122	131320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	13308945	6645	53.93	2015	2015	2000	2600	1400	2000	2002.85	0.21	1171	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.09	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15489	N	N	N	N
46	20241122	121328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	12306630	6146	49.88	2015	2015	2000	2600	1400	2000	2002.38	0.21	777	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.08	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15489	N	N	N	N
47	20241122	111315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	11500620	5745	46.63	2015	2015	2000	2600	1400	2000	2001.85	0.21	384	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.08	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15489	N	N	N	N
48	20241122	101338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	1137955	566	4.59	2015	2015	2005	2600	1400	2000	2010.52	0.21	5	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	146	-51.41	1.01	12	0.01	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	15489	N	N	N	N
49	20241122	091329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	15	2	0.75	10075	5	0.04	2015	2015	2015	2600	1400	2000	2015.00	0.21	0	2040	2020	2010	1990	1980	2015	1985	7	600	100	1400	5	1	7305000	147	-51.67	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	15489	N	N	N	N
50	20241121	161317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	24751835	12321	362.38	2020	2030	2000	2600	1400	2000	2008.91	0.21	2102	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.17	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15392	N	N	N	N
51	20241121	151341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	24561375	12226	359.59	2020	2030	2000	2600	1400	2000	2008.95	0.21	2111	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	146	-51.28	1.01	12	0.17	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15392	N	N	N	N
52	20241121	141337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	21995245	10950	322.06	2020	2030	2000	2600	1400	2000	2008.70	0.21	1773	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.15	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15392	N	N	N	N
53	20241121	131328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	18106165	9015	265.15	2020	2030	2000	2600	1400	2000	2008.45	0.21	1341	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.12	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15392	N	N	N	N
54	20241121	121332	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	15	2	0.75	15620510	7781	228.85	2020	2030	2000	2600	1400	2000	2007.52	0.21	980	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	147	-51.67	1.01	12	0.11	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	15392	N	N	N	N
55	20241121	111336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	15	2	0.75	12686095	6323	185.97	2020	2030	2000	2600	1400	2000	2006.34	0.21	596	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	147	-51.67	1.01	12	0.09	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	15392	N	N	N	N
56	20241121	101335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	25	2	1.25	8361610	4173	122.74	2020	2025	2000	2600	1400	2000	2003.74	0.21	69	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	148	-51.92	1.02	12	0.06	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	15392	N	N	N	N
57	20241121	091333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	10	2	0.50	2414770	1206	35.47	2020	2020	2000	2600	1400	2000	2002.30	0.21	-26	2034	2016	2007	1989	1980	2012	1985	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.02	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	15392	N	N	N	N
58	20241120	161321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-25	5	-1.23	6801566	3400	80.34	2005	2025	1998	2630	1420	2025	2000.46	0.21	-127	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	146	-51.28	1.01	12	0.05	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15524	N	N	N	N
59	20241120	151341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-27	5	-1.33	4421636	2209	52.20	2005	2025	1998	2630	1420	2025	2001.65	0.21	22	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	1	1	7305000	146	-51.23	1.00	12	0.03	-39.00	1990.00	6070	20231222	-67.08	1893	20231227	5.55	2140	-6.64	20240226	1902	5.05	20240102	6070	-67.08	20231222	1893	5.55	20231227	N	469880	100	7 억	15524	N	N	N	N
60	20241120	141342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-25	5	-1.23	3492310	1744	41.21	2005	2025	1999	2630	1420	2025	2002.47	0.21	22	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	146	-51.28	1.01	12	0.02	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15524	N	N	N	N
61	20241120	131343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-25	5	-1.23	2116930	1056	24.95	2005	2025	2000	2630	1420	2025	2004.67	0.21	22	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	146	-51.28	1.01	12	0.01	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	15524	N	N	N	N
62	20241120	121341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	381780	190	4.49	2005	2025	2005	2630	1420	2025	2009.37	0.21	-26	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	148	-51.79	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	15524	N	N	N	N
63	20241120	111345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	371690	185	4.37	2005	2025	2005	2630	1420	2025	2009.14	0.21	-24	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	147	-51.67	1.01	12	0.00	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	15524	N	N	N	N
64	20241120	101344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	246730	123	2.91	2005	2025	2005	2630	1420	2025	2005.93	0.21	-17	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	148	-51.79	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	15524	N	N	N	N
65	20241120	091343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	0	3	0.00	244710	122	2.88	2005	2025	2005	2630	1420	2025	2005.82	0.21	-17	2041	2032	2021	2012	2001	2027	2007	7	605	100	1410	5	1	7305000	148	-51.92	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	15524	N	N	N	N
66	20241119	161225	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	15	2	0.75	8534610	4232	16.58	2030	2030	2010	2610	1410	2010	2016.68	0.21	-14	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-51.92	1.02	12	0.06	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	15538	N	N	N	N
67	20241119	151250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	15	2	0.75	8534610	4232	16.58	2030	2030	2010	2610	1410	2010	2016.68	0.21	-14	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-51.92	1.02	12	0.06	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	15538	N	N	N	N
68	20241119	141246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	1647410	818	3.21	2030	2030	2010	2610	1410	2010	2013.95	0.21	-12	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-51.79	1.02	12	0.01	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	15538	N	N	N	N
69	20241119	131250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	1647410	818	3.21	2030	2030	2010	2610	1410	2010	2013.95	0.21	-12	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-51.79	1.02	12	0.01	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	15538	N	N	N	N
70	20241119	121236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	567975	281	1.10	2030	2030	2010	2610	1410	2010	2021.26	0.21	-12	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-51.79	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	15538	N	N	N	N
71	20241119	111248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	10	2	0.50	567975	281	1.10	2030	2030	2010	2610	1410	2010	2021.26	0.21	-12	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-51.79	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	15538	N	N	N	N
72	20241119	101314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	20	2	1.00	255775	126	0.49	2030	2030	2025	2610	1410	2010	2029.96	0.21	-16	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-52.05	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	15538	N	N	N	N
73	20241119	091315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	20	2	1.00	203000	100	0.39	2030	2030	2030	2610	1410	2010	2030.00	0.21	-15	2053	2031	2018	1996	1983	2027	1992	7	600	100	1400	5	1	7305000	148	-52.05	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	15538	N	N	N	N
74	20241118	161232	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	51526800	25519	21.18	2010	2040	2005	2605	1405	2005	2019.15	0.22	5957	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	147	-51.54	1.01	12	0.35	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	16282	N	N	N	N
75	20241118	151248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	20	2	1.00	50272560	24895	20.66	2010	2040	2005	2605	1405	2005	2019.38	0.22	6572	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	148	-51.92	1.02	12	0.34	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	16282	N	N	N	N
76	20241118	141253	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	15	2	0.75	46190255	22882	18.99	2010	2040	2005	2605	1405	2005	2018.63	0.22	6574	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	148	-51.79	1.02	12	0.31	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	16282	N	N	N	N
77	20241118	131238	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	30	2	1.50	16072045	7908	6.56	2010	2040	2010	2605	1405	2005	2032.38	0.22	-715	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	149	-52.18	1.02	12	0.11	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	16282	N	N	N	N
78	20241118	121248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	30	2	1.50	12520880	6164	5.12	2010	2035	2010	2605	1405	2005	2031.29	0.22	-467	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	149	-52.18	1.02	12	0.08	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	16282	N	N	N	N
79	20241118	111246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	30	2	1.50	9026785	4447	3.69	2010	2035	2010	2605	1405	2005	2029.86	0.22	-467	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	149	-52.18	1.02	12	0.06	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	16282	N	N	N	N
80	20241118	101234	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	30	2	1.50	5441115	2685	2.23	2010	2035	2010	2605	1405	2005	2026.49	0.22	-467	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	149	-52.18	1.02	12	0.04	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	16282	N	N	N	N
81	20241118	091231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	30	2	1.50	500370	247	0.20	2010	2035	2010	2605	1405	2005	2025.79	0.22	0	2048	2026	2013	1991	1978	2020	1985	7	600	100	1400	5	1	7305000	149	-52.18	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	16282	N	N	N	N
82	20241115	161325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	241593690	120501	323.48	2015	2035	2000	2615	1415	2015	2004.91	0.10	9138	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	146	-51.41	1.01	12	1.65	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	7149	N	N	N	N
83	20241115	151359	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	15	2	0.74	240773405	120092	322.39	2015	2035	2000	2615	1415	2015	2004.91	0.10	9494	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	148	-52.05	1.02	12	1.64	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	7149	N	N	N	N
84	20241115	141342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	15	2	0.74	232263585	115898	311.13	2015	2035	2000	2615	1415	2015	2004.03	0.10	9494	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	148	-52.05	1.02	12	1.59	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	7149	N	N	N	N
85	20241115	131341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	20	2	0.99	221897435	110792	297.42	2015	2035	2000	2615	1415	2015	2002.83	0.10	9513	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	149	-52.18	1.02	12	1.52	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	7149	N	N	N	N
86	20241115	121343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	143031185	71414	191.71	2015	2025	2000	2615	1415	2015	2002.85	0.10	1011	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	146	-51.28	1.01	12	0.98	-39.00	1990.00	6070	20231222	-67.05	1893	20231227	5.65	2140	-6.54	20240226	1902	5.15	20240102	6070	-67.05	20231222	1893	5.65	20231227	N	469880	100	7 억	7149	N	N	N	N
87	20241115	111311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	49053555	24438	65.60	2015	2025	2000	2615	1415	2015	2007.27	0.10	359	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	146	-51.41	1.01	12	0.33	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	7149	N	N	N	N
88	20241115	101311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	36564385	18208	48.88	2015	2025	2005	2615	1415	2015	2008.15	0.10	-180	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	146	-51.41	1.01	12	0.25	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	7149	N	N	N	N
89	20241115	091228	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	3177255	1575	4.23	2015	2025	2010	2615	1415	2015	2017.30	0.10	-206	2051	2032	2016	1997	1981	2025	1990	7	600	100	1410	5	1	7305000	147	-51.67	1.01	12	0.02	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	7149	N	N	N	N
90	20241114	161302	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	74749785	37231	138.17	2025	2035	2000	2630	1420	2025	2007.73	0.08	7280	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	147	-51.67	1.01	12	0.51	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	5733	N	N	N	N
91	20241114	151310	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-15	5	-0.74	60588820	30187	112.03	2025	2035	2000	2630	1420	2025	2007.12	0.08	7280	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	147	-51.54	1.01	12	0.41	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	5733	N	N	N	N
92	20241114	141301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-15	5	-0.74	58929915	29361	108.96	2025	2035	2000	2630	1420	2025	2007.08	0.08	7280	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	147	-51.54	1.01	12	0.40	-39.00	1990.00	6070	20231222	-66.89	1893	20231227	6.18	2140	-6.07	20240226	1902	5.68	20240102	6070	-66.89	20231222	1893	6.18	20231227	N	469880	100	7 억	5733	N	N	N	N
93	20241114	131302	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	57570610	28686	106.46	2025	2035	2000	2630	1420	2025	2006.92	0.08	7280	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	147	-51.67	1.01	12	0.39	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	5733	N	N	N	N
94	20241114	121258	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-20	5	-0.99	52841870	26331	97.72	2025	2035	2000	2630	1420	2025	2006.83	0.08	7362	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	146	-51.41	1.01	12	0.36	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	5733	N	N	N	N
95	20241114	111300	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-20	5	-0.99	27401035	13641	50.62	2025	2035	2000	2630	1420	2025	2008.73	0.08	6235	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	146	-51.41	1.01	12	0.19	-39.00	1990.00	6070	20231222	-66.97	1893	20231227	5.92	2140	-6.31	20240226	1902	5.42	20240102	6070	-66.97	20231222	1893	5.92	20231227	N	469880	100	7 억	5733	N	N	N	N
96	20241114	101319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	0	3	0.00	314280	155	0.58	2025	2035	2025	2630	1420	2025	2027.61	0.08	-9	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	148	-51.92	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	5733	N	N	N	N
97	20241114	091252	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	0	3	0.00	0	0	0.00	0	0	0	2630	1420	2025	0.00	0.08	0	2051	2037	2026	2012	2001	2032	2007	7	605	100	1410	5	1	7305000	148	-51.92	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	5733	N	N	N	N
98	20241113	160904	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-15	5	-0.74	54529900	26946	351.55	2030	2040	2015	2650	1430	2040	2023.67	0.08	-317	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	148	-51.92	1.02	12	0.37	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	5871	N	N	N	N
99	20241113	150943	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-20	5	-0.98	54023850	26696	348.28	2030	2040	2015	2650	1430	2040	2023.67	0.08	-317	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	148	-51.79	1.02	12	0.37	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	5871	N	N	N	N
100	20241113	140940	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-25	5	-1.23	52235820	25810	336.73	2030	2040	2015	2650	1430	2040	2023.86	0.08	-317	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	147	-51.67	1.01	12	0.35	-39.00	1990.00	6070	20231222	-66.80	1893	20231227	6.44	2140	-5.84	20240226	1902	5.94	20240102	6070	-66.80	20231222	1893	6.44	20231227	N	469880	100	7 억	5871	N	N	N	N
101	20241113	130942	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-20	5	-0.98	50730415	25064	326.99	2030	2040	2020	2650	1430	2040	2024.04	0.08	-87	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	148	-51.79	1.02	12	0.34	-39.00	1990.00	6070	20231222	-66.72	1893	20231227	6.71	2140	-5.61	20240226	1902	6.20	20240102	6070	-66.72	20231222	1893	6.71	20231227	N	469880	100	7 억	5871	N	N	N	N
102	20241113	120931	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-15	5	-0.74	38688015	19103	249.22	2030	2040	2020	2650	1430	2040	2025.23	0.08	-80	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	148	-51.92	1.02	12	0.26	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	5871	N	N	N	N
103	20241113	110927	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	6765115	3340	43.57	2030	2035	2020	2650	1430	2040	2025.48	0.08	-80	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.05	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5871	N	N	N	N
104	20241113	100927	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-15	5	-0.74	4419500	2185	28.51	2030	2035	2020	2650	1430	2040	2022.65	0.08	-80	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	148	-51.92	1.02	12	0.03	-39.00	1990.00	6070	20231222	-66.64	1893	20231227	6.97	2140	-5.37	20240226	1902	6.47	20240102	6070	-66.64	20231222	1893	6.97	20231227	N	469880	100	7 억	5871	N	N	N	N
105	20241113	090917	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.08	0	2056	2047	2036	2027	2016	2050	2030	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.00	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5871	N	N	N	N
106	20241112	161215	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	15593940	7665	208.80	2040	2045	2025	2650	1430	2040	2034.43	0.08	812	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.10	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5921	N	N	N	N
107	20241112	151229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	15593940	7665	208.80	2040	2045	2025	2650	1430	2040	2034.43	0.08	812	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.10	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5921	N	N	N	N
108	20241112	141232	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	14299090	7029	191.47	2040	2045	2025	2650	1430	2040	2034.30	0.08	939	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	148	-52.05	1.02	12	0.10	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5921	N	N	N	N
109	20241112	131238	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	12447340	6119	166.68	2040	2045	2025	2650	1430	2040	2034.21	0.08	991	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.08	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5921	N	N	N	N
110	20241112	121226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	10535915	5182	141.16	2040	2045	2025	2650	1430	2040	2033.18	0.08	1002	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.07	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5921	N	N	N	N
111	20241112	111221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	9015565	4437	120.87	2040	2040	2025	2650	1430	2040	2031.91	0.08	1015	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.06	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5921	N	N	N	N
112	20241112	101221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	7373425	3632	98.94	2040	2040	2025	2650	1430	2040	2030.13	0.08	1027	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.05	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5921	N	N	N	N
113	20241112	091221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	1301120	640	17.43	2040	2040	2030	2650	1430	2040	2033.00	0.08	0	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	148	-52.05	1.02	12	0.01	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5921	N	N	N	N
114	20241111	161209	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	7455180	3671	40.62	2030	2040	2030	2650	1430	2040	2030.83	0.08	743	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.05	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6025	N	N	N	N
115	20241111	151246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	7330740	3610	39.94	2030	2040	2030	2650	1430	2040	2030.68	0.08	743	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.05	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	6025	N	N	N	N
116	20241111	141229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	6284330	3095	34.24	2030	2040	2030	2650	1430	2040	2030.48	0.08	839	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.04	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	6025	N	N	N	N
117	20241111	131229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	5922340	2917	32.27	2030	2040	2030	2650	1430	2040	2030.28	0.08	887	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.04	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	6025	N	N	N	N
118	20241111	121223	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	5835000	2874	31.80	2030	2040	2030	2650	1430	2040	2030.27	0.08	890	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	148	-52.05	1.02	12	0.04	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	6025	N	N	N	N
119	20241111	111219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	5788205	2851	31.54	2030	2040	2030	2650	1430	2040	2030.24	0.08	892	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	148	-52.05	1.02	12	0.04	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	6025	N	N	N	N
120	20241111	101212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	3620165	1783	19.73	2030	2040	2030	2650	1430	2040	2030.38	0.08	892	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.02	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	6025	N	N	N	N
121	20241111	091208	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	3162790	1558	17.24	2030	2040	2030	2650	1430	2040	2030.03	0.08	935	2053	2046	2038	2031	2023	2047	2032	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.02	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6025	N	N	N	N
122	20241108	161157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	18418960	9038	28.03	2040	2045	2030	2650	1430	2040	2037.95	0.08	643	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.12	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6115	N	N	N	N
123	20241108	151212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	16957700	8320	25.80	2040	2045	2030	2650	1430	2040	2038.19	0.08	621	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.11	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6115	N	N	N	N
124	20241108	141210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	16433660	8063	25.00	2040	2045	2030	2650	1430	2040	2038.16	0.08	427	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.11	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6115	N	N	N	N
125	20241108	131212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	9717300	4763	14.77	2040	2045	2035	2650	1430	2040	2040.16	0.08	313	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.07	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	6115	N	N	N	N
126	20241108	121210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	8867345	4346	13.48	2040	2045	2035	2650	1430	2040	2040.35	0.08	227	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.06	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	6115	N	N	N	N
127	20241108	111214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	1171535	574	1.78	2040	2045	2035	2650	1430	2040	2041.00	0.08	222	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.01	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6115	N	N	N	N
128	20241108	101220	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	5	2	0.25	388490	190	0.59	2040	2045	2040	2650	1430	2040	2044.68	0.08	136	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.44	1.03	12	0.00	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	6115	N	N	N	N
129	20241108	091210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.08	0	2046	2042	2036	2032	2026	2045	2035	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.00	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	6115	N	N	N	N
130	20241107	161202	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	65509015	32249	114.19	2035	2040	2030	2655	1435	2045	2031.35	0.08	886	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.44	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5681	N	N	N	N
131	20241107	151207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-15	5	-0.73	65502895	32246	114.18	2035	2040	2030	2655	1435	2045	2031.35	0.08	886	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	148	-52.05	1.02	12	0.44	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5681	N	N	N	N
132	20241107	141212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-15	5	-0.73	56452885	27791	98.41	2035	2040	2030	2655	1435	2045	2031.34	0.08	762	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	148	-52.05	1.02	12	0.38	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5681	N	N	N	N
133	20241107	131212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-15	5	-0.73	45667225	22479	79.60	2035	2040	2030	2655	1435	2045	2031.55	0.08	532	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	148	-52.05	1.02	12	0.31	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5681	N	N	N	N
134	20241107	121205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-15	5	-0.73	34872535	17162	60.77	2035	2040	2030	2655	1435	2045	2031.96	0.08	464	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	148	-52.05	1.02	12	0.23	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5681	N	N	N	N
135	20241107	111201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-15	5	-0.73	24818045	12210	43.24	2035	2040	2030	2655	1435	2045	2032.60	0.08	504	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	148	-52.05	1.02	12	0.17	-39.00	1990.00	6070	20231222	-66.56	1893	20231227	7.24	2140	-5.14	20240226	1902	6.73	20240102	6070	-66.56	20231222	1893	7.24	20231227	N	469880	100	7 억	5681	N	N	N	N
136	20241107	101203	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-10	5	-0.49	13068740	6430	22.77	2035	2040	2030	2655	1435	2045	2032.46	0.08	920	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	149	-52.18	1.02	12	0.09	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5681	N	N	N	N
137	20241107	091206	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	2523710	1242	4.40	2035	2040	2030	2655	1435	2045	2031.97	0.08	757	2061	2052	2041	2032	2021	2057	2037	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.02	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5681	N	N	N	N
138	20241106	161217	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	0	3	0.00	57564245	28241	408.05	2035	2050	2030	2655	1435	2045	2038.32	0.08	579	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.44	1.03	12	0.39	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5682	N	N	N	N
139	20241106	151252	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	5	2	0.24	57496760	28208	407.57	2035	2050	2030	2655	1435	2045	2038.31	0.08	612	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	150	-52.56	1.03	12	0.39	-39.00	1990.00	6070	20231222	-66.23	1893	20231227	8.29	2140	-4.21	20240226	1902	7.78	20240102	6070	-66.23	20231222	1893	8.29	20231227	N	469880	100	7 억	5682	N	N	N	N
140	20241106	141241	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	0	3	0.00	54221030	26605	384.41	2035	2050	2030	2655	1435	2045	2038.00	0.08	580	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.44	1.03	12	0.36	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5682	N	N	N	N
141	20241106	131250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	40359730	19825	286.45	2035	2050	2030	2655	1435	2045	2035.80	0.08	580	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.27	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5682	N	N	N	N
142	20241106	121214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	38870480	19095	275.90	2035	2050	2030	2655	1435	2045	2035.64	0.08	580	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.26	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5682	N	N	N	N
143	20241106	111219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	37320080	18335	264.92	2035	2050	2030	2655	1435	2045	2035.46	0.08	580	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.25	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5682	N	N	N	N
144	20241106	101224	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	34596305	17000	245.63	2035	2050	2030	2655	1435	2045	2035.08	0.08	580	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.23	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5682	N	N	N	N
145	20241106	091217	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	0	3	0.00	0	0	0.00	0	0	0	2655	1435	2045	0.00	0.08	0	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.44	1.03	12	0.00	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5682	N	N	N	N
146	20241105	161141	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	0	3	0.00	14127215	6921	99.54	2035	2050	2035	2655	1435	2045	2041.21	0.08	495	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	149	-52.44	1.03	12	0.09	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5687	N	N	N	N
147	20241105	151206	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	0	3	0.00	14110855	6913	99.42	2035	2050	2035	2655	1435	2045	2041.21	0.08	495	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	149	-52.44	1.03	12	0.09	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5687	N	N	N	N
148	20241105	141200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	0	3	0.00	12085025	5921	85.16	2035	2050	2035	2655	1435	2045	2041.04	0.08	497	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	149	-52.44	1.03	12	0.08	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5687	N	N	N	N
149	20241105	131209	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	5	2	0.24	9859360	4832	69.50	2035	2050	2035	2655	1435	2045	2040.43	0.08	497	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	150	-52.56	1.03	12	0.07	-39.00	1990.00	6070	20231222	-66.23	1893	20231227	8.29	2140	-4.21	20240226	1902	7.78	20240102	6070	-66.23	20231222	1893	8.29	20231227	N	469880	100	7 억	5687	N	N	N	N
150	20241105	121156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	5	2	0.24	7235405	3549	51.04	2035	2050	2035	2655	1435	2045	2038.72	0.08	499	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	150	-52.56	1.03	12	0.05	-39.00	1990.00	6070	20231222	-66.23	1893	20231227	8.29	2140	-4.21	20240226	1902	7.78	20240102	6070	-66.23	20231222	1893	8.29	20231227	N	469880	100	7 억	5687	N	N	N	N
151	20241105	111141	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	3783930	1859	26.74	2035	2045	2035	2655	1435	2045	2035.47	0.08	499	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.03	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5687	N	N	N	N
152	20241105	101153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-10	5	-0.49	1632360	802	11.53	2035	2045	2035	2655	1435	2045	2035.36	0.08	249	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	149	-52.18	1.02	12	0.01	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5687	N	N	N	N
153	20241105	091148	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-10	5	-0.49	173025	85	1.22	2035	2045	2035	2655	1435	2045	2035.59	0.08	0	2051	2047	2041	2037	2031	2050	2040	7	610	100	1430	5	1	7305000	149	-52.18	1.02	12	0.00	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5687	N	N	N	N
154	20241104	161138	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	5	2	0.25	14156710	6953	295.87	2040	2045	2035	2650	1430	2040	2036.06	0.08	488	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.44	1.03	12	0.10	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5699	N	N	N	N
155	20241104	151201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	5	2	0.25	14156710	6953	295.87	2040	2045	2035	2650	1430	2040	2036.06	0.08	488	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.44	1.03	12	0.10	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5699	N	N	N	N
156	20241104	141141	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	12890760	6331	269.40	2040	2045	2035	2650	1430	2040	2036.13	0.08	492	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.09	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5699	N	N	N	N
157	20241104	131057	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	11350130	5574	237.19	2040	2045	2035	2650	1430	2040	2036.26	0.08	492	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.08	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5699	N	N	N	N
158	20241104	121124	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	9933730	4878	207.57	2040	2045	2035	2650	1430	2040	2036.44	0.08	493	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.07	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5699	N	N	N	N
159	20241104	111115	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	7385905	3626	154.30	2040	2045	2035	2650	1430	2040	2036.93	0.08	259	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.18	1.02	12	0.05	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5699	N	N	N	N
160	20241104	101104	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	5	2	0.25	2130445	1046	44.51	2040	2045	2035	2650	1430	2040	2036.75	0.08	0	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.44	1.03	12	0.01	-39.00	1990.00	6070	20231222	-66.31	1893	20231227	8.03	2140	-4.44	20240226	1902	7.52	20240102	6070	-66.31	20231222	1893	8.03	20231227	N	469880	100	7 억	5699	N	N	N	N
161	20241104	091125	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	350880	172	7.32	2040	2040	2040	2650	1430	2040	2040.00	0.08	0	2056	2047	2041	2032	2026	2052	2037	7	610	100	1420	5	1	7305000	149	-52.31	1.03	12	0.00	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5699	N	N	N	N
162	20241101	161039	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	4789705	2350	27.85	2035	2050	2035	2655	1435	2045	2038.17	0.08	454	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.03	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5745	N	N	N	N
163	20241101	151105	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	4585705	2250	26.67	2035	2050	2035	2655	1435	2045	2038.09	0.08	483	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.03	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5745	N	N	N	N
164	20241101	141012	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-10	5	-0.49	3950610	1938	22.97	2035	2050	2035	2655	1435	2045	2038.50	0.08	483	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.18	1.02	12	0.03	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5745	N	N	N	N
165	20241101	131249	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-10	5	-0.49	3305415	1621	19.21	2035	2050	2035	2655	1435	2045	2039.12	0.08	483	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.18	1.02	12	0.02	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5745	N	N	N	N
166	20241101	121248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-10	5	-0.49	2613165	1281	15.18	2035	2050	2035	2655	1435	2045	2039.94	0.08	279	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.18	1.02	12	0.02	-39.00	1990.00	6070	20231222	-66.47	1893	20231227	7.50	2140	-4.91	20240226	1902	6.99	20240102	6070	-66.47	20231222	1893	7.50	20231227	N	469880	100	7 억	5745	N	N	N	N
167	20241101	111246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	1900430	931	11.03	2035	2050	2035	2655	1435	2045	2041.28	0.08	35	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.01	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5745	N	N	N	N
168	20241101	101247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	-5	5	-0.24	1112295	545	6.46	2035	2050	2035	2655	1435	2045	2040.91	0.08	37	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	149	-52.31	1.03	12	0.01	-39.00	1990.00	6070	20231222	-66.39	1893	20231227	7.77	2140	-4.67	20240226	1902	7.26	20240102	6070	-66.39	20231222	1893	7.77	20231227	N	469880	100	7 억	5745	N	N	N	N
169	20241101	091243	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	5	2	0.24	158985	78	0.92	2035	2050	2035	2655	1435	2045	2038.27	0.08	37	2058	2051	2043	2036	2028	2055	2040	7	610	100	1430	5	1	7305000	150	-52.56	1.03	12	0.00	-39.00	1990.00	6070	20231222	-66.23	1893	20231227	8.29	2140	-4.21	20240226	1902	7.78	20240102	6070	-66.23	20231222	1893	8.29	20231227	N	469880	100	7 억	5745	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History