458 B
458 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 4050 | 4805 | 5200 | 3955 | 6441978 | 28517357700 | 00 | 0.00 | N | 5 | -825 | |
| 3 | 20250131 | 4875 | 5200 | 5560 | 4875 | 6965680 | 36856490050 | 00 | 0.00 | N | 5 | -185 | |
| 4 | 20250121 | 5060 | 6080 | 6780 | 4045 | 89934260 | 495465428895 | 00 | 0.00 | N | 2 | 5060 |