31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 41983 |
| 3 | 20230901 | 182900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20230901 | 182800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20230901 | 182700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20230901 | 182600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20230901 | 182500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20230901 | 182400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20230901 | 182300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20230901 | 182200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20230901 | 182100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20230901 | 182000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20230901 | 181900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20230901 | 181800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20230901 | 181700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20230901 | 181600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20230901 | 181500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20230901 | 181400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20230901 | 181300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20230901 | 181200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20230901 | 181100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20230901 | 181000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20230901 | 180900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20230901 | 180800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20230901 | 180700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20230901 | 180600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20230901 | 180500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20230901 | 180400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20230901 | 180300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20230901 | 180200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20230901 | 180100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20230901 | 180000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 41983 |
| 33 | 20230901 | 175900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20230901 | 175800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20230901 | 175700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20230901 | 175600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20230901 | 175500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20230901 | 175400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20230901 | 175300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20230901 | 175200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20230901 | 175100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20230901 | 175000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20230901 | 174900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20230901 | 174800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20230901 | 174700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20230901 | 174600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20230901 | 174500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20230901 | 174400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20230901 | 174300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20230901 | 174200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20230901 | 174100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20230901 | 174000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20230901 | 173900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20230901 | 173800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20230901 | 173700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20230901 | 173600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20230901 | 173500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20230901 | 173400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20230901 | 173300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20230901 | 173200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20230901 | 173100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20230901 | 173000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 41983 |
| 63 | 20230901 | 172900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20230901 | 172800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20230901 | 172700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20230901 | 172600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20230901 | 172500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20230901 | 172400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20230901 | 172300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20230901 | 172200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20230901 | 172100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20230901 | 172000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20230901 | 171900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20230901 | 171800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20230901 | 171700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20230901 | 171600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20230901 | 171500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20230901 | 171400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20230901 | 171300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20230901 | 171200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20230901 | 171100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20230901 | 171000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20230901 | 170900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20230901 | 170800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20230901 | 170700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20230901 | 170600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20230901 | 170500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20230901 | 170400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20230901 | 170300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20230901 | 170200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20230901 | 170100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20230901 | 170000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 41983 |
| 93 | 20230901 | 165900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20230901 | 165800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20230901 | 165700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20230901 | 165600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20230901 | 165500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20230901 | 165400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20230901 | 165300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20230901 | 165200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20230901 | 165100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20230901 | 165000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20230901 | 164900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20230901 | 164800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20230901 | 164700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20230901 | 164600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20230901 | 164500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20230901 | 164400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20230901 | 164300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20230901 | 164200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20230901 | 164100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20230901 | 164000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20230901 | 163900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20230901 | 163800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20230901 | 163700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20230901 | 163600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20230901 | 163500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20230901 | 163400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20230901 | 163300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20230901 | 163200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20230901 | 163100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20230901 | 163000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 41983 |
| 123 | 20230901 | 162900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20230901 | 162800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20230901 | 162700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20230901 | 162600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20230901 | 162500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20230901 | 162400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20230901 | 162300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20230901 | 162200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20230901 | 162100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20230901 | 162000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20230901 | 161900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20230901 | 161800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20230901 | 161700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20230901 | 161600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20230901 | 161500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20230901 | 161400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20230901 | 161300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20230901 | 161200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20230901 | 161100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20230901 | 161000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20230901 | 160900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20230901 | 160800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20230901 | 160700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20230901 | 160600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20230901 | 160500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20230901 | 160400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20230901 | 160300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20230901 | 160200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20230901 | 160100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20230901 | 160000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 41983 |
| 153 | 20230901 | 155900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20230901 | 155800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20230901 | 155700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20230901 | 155600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20230901 | 155500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20230901 | 155400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20230901 | 155300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20230901 | 155200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20230901 | 155100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20230901 | 155000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20230901 | 154900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20230901 | 154800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20230901 | 154700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20230901 | 154600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20230901 | 154500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20230901 | 154400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20230901 | 154300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20230901 | 154200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20230901 | 154100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20230901 | 154000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20230901 | 153900 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20230901 | 153800 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20230901 | 153700 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20230901 | 153600 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20230901 | 153500 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20230901 | 153400 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20230901 | 153300 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20230901 | 153200 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20230901 | 153100 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20230901 | 153000 | 34115465900 | 79700 | 79700 | 79700 | 79700 | 83966 |
| 183 | 20230901 | 152900 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230901 | 152800 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230901 | 152700 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230901 | 152600 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230901 | 152500 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230901 | 152400 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230901 | 152300 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230901 | 152200 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230901 | 152100 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230901 | 152000 | 30769420800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230901 | 151900 | 30769420800 | 80000 | 80000 | 80100 | 79900 | 3513 |
| 194 | 20230901 | 151800 | 30488432900 | 79900 | 79900 | 80000 | 79900 | 1143 |
| 195 | 20230901 | 151700 | 30397051600 | 80000 | 80000 | 80000 | 79900 | 452 |
| 196 | 20230901 | 151600 | 30360923000 | 79900 | 79900 | 80000 | 79900 | 1689 |
| 197 | 20230901 | 151500 | 30225901400 | 79900 | 79900 | 80000 | 79900 | 947 |
| 198 | 20230901 | 151400 | 30150204300 | 80000 | 80000 | 80000 | 79900 | 1565 |
| 199 | 20230901 | 151300 | 30025078400 | 80000 | 79900 | 80000 | 79900 | 2638 |
| 200 | 20230901 | 151200 | 29814214900 | 79900 | 80000 | 80000 | 79900 | 1178 |
| 201 | 20230901 | 151100 | 29720021400 | 80000 | 79900 | 80000 | 79900 | 926 |
| 202 | 20230901 | 151000 | 29645999100 | 79900 | 80000 | 80000 | 79900 | 657 |
| 203 | 20230901 | 150900 | 29593483100 | 79900 | 79900 | 80000 | 79900 | 729 |
| 204 | 20230901 | 150800 | 29535196100 | 79900 | 79900 | 80000 | 79900 | 453 |
| 205 | 20230901 | 150700 | 29498993600 | 79900 | 80000 | 80000 | 79900 | 1041 |
| 206 | 20230901 | 150600 | 29415764800 | 80000 | 79900 | 80000 | 79900 | 729 |
| 207 | 20230901 | 150500 | 29357501000 | 79900 | 80000 | 80000 | 79900 | 1860 |
| 208 | 20230901 | 150400 | 29208761000 | 79900 | 80000 | 80000 | 79900 | 520 |
| 209 | 20230901 | 150300 | 29167195300 | 80000 | 80000 | 80000 | 79900 | 846 |
| 210 | 20230901 | 150200 | 29099588400 | 80000 | 80000 | 80000 | 79900 | 1083 |
| 211 | 20230901 | 150100 | 29013016400 | 80000 | 80000 | 80000 | 79900 | 859 |
| 212 | 20230901 | 150000 | 28944336000 | 79900 | 79900 | 80000 | 79900 | 1030 |
| 213 | 20230901 | 145900 | 28862004400 | 79900 | 79900 | 80000 | 79900 | 710 |
| 214 | 20230901 | 145800 | 28805258400 | 79900 | 79900 | 80000 | 79900 | 703 |
| 215 | 20230901 | 145700 | 28749071700 | 80000 | 79900 | 80000 | 79900 | 611 |
| 216 | 20230901 | 145600 | 28700250000 | 79900 | 79900 | 80000 | 79900 | 816 |
| 217 | 20230901 | 145500 | 28635045300 | 79900 | 79900 | 80000 | 79900 | 616 |
| 218 | 20230901 | 145400 | 28585823600 | 79900 | 79900 | 80000 | 79900 | 347 |
| 219 | 20230901 | 145300 | 28558096500 | 79900 | 79900 | 80000 | 79900 | 645 |
| 220 | 20230901 | 145200 | 28506539400 | 79900 | 79900 | 80000 | 79900 | 637 |
| 221 | 20230901 | 145100 | 28455620200 | 79900 | 80000 | 80000 | 79900 | 420 |
| 222 | 20230901 | 145000 | 28422060000 | 79900 | 80000 | 80000 | 79900 | 996 |
| 223 | 20230901 | 144900 | 28342455000 | 79900 | 80000 | 80100 | 79900 | 7908 |
| 224 | 20230901 | 144800 | 27709901000 | 80000 | 80000 | 80100 | 80000 | 1317 |
| 225 | 20230901 | 144700 | 27604472900 | 80000 | 80100 | 80100 | 80000 | 596 |
| 226 | 20230901 | 144600 | 27556778900 | 80000 | 80000 | 80100 | 80000 | 1070 |
| 227 | 20230901 | 144500 | 27471148800 | 80000 | 80000 | 80100 | 80000 | 643 |
| 228 | 20230901 | 144400 | 27419674800 | 80100 | 80000 | 80100 | 80000 | 595 |
| 229 | 20230901 | 144300 | 27372059200 | 80000 | 80000 | 80100 | 80000 | 730 |
| 230 | 20230901 | 144200 | 27313639400 | 80000 | 80000 | 80100 | 80000 | 832 |
| 231 | 20230901 | 144100 | 27247051600 | 80000 | 80000 | 80100 | 80000 | 1156 |
| 232 | 20230901 | 144000 | 27154550900 | 80000 | 80000 | 80100 | 80000 | 532 |
| 233 | 20230901 | 143900 | 27111985200 | 80000 | 80000 | 80100 | 80000 | 487 |
| 234 | 20230901 | 143800 | 27073021100 | 80000 | 80100 | 80100 | 80000 | 442 |
| 235 | 20230901 | 143700 | 27037651300 | 80000 | 80000 | 80100 | 80000 | 950 |
| 236 | 20230901 | 143600 | 26961613300 | 80100 | 80000 | 80100 | 80000 | 628 |
| 237 | 20230901 | 143500 | 26911349700 | 80000 | 80000 | 80100 | 80000 | 558 |
| 238 | 20230901 | 143400 | 26866695400 | 80000 | 80000 | 80100 | 80000 | 615 |
| 239 | 20230901 | 143300 | 26817473700 | 80000 | 80000 | 80100 | 80000 | 502 |
| 240 | 20230901 | 143200 | 26777299300 | 80000 | 80000 | 80100 | 80000 | 759 |
| 241 | 20230901 | 143100 | 26716558600 | 80100 | 80000 | 80100 | 80000 | 1534 |
| 242 | 20230901 | 143000 | 26593738600 | 80000 | 80000 | 80100 | 80000 | 468 |
| 243 | 20230901 | 142900 | 26556293000 | 80000 | 79900 | 80100 | 79900 | 9527 |
| 244 | 20230901 | 142800 | 25794063600 | 79900 | 80000 | 80000 | 79900 | 748 |
| 245 | 20230901 | 142700 | 25734274000 | 79900 | 80000 | 80000 | 79900 | 357 |
| 246 | 20230901 | 142600 | 25705737800 | 80000 | 80000 | 80000 | 79900 | 512 |
| 247 | 20230901 | 142500 | 25664799900 | 80000 | 79900 | 80000 | 79900 | 501 |
| 248 | 20230901 | 142400 | 25624749500 | 79900 | 79900 | 80000 | 79900 | 477 |
| 249 | 20230901 | 142300 | 25586607400 | 79900 | 79900 | 80000 | 79900 | 519 |
| 250 | 20230901 | 142200 | 25545135800 | 79900 | 80000 | 80000 | 79900 | 1263 |
| 251 | 20230901 | 142100 | 25444172300 | 79900 | 80000 | 80000 | 79900 | 211 |
| 252 | 20230901 | 142000 | 25427306900 | 79900 | 79900 | 80000 | 79900 | 216 |
| 253 | 20230901 | 141900 | 25410048300 | 79900 | 79900 | 80000 | 79900 | 1102 |
| 254 | 20230901 | 141800 | 25321997200 | 79900 | 79900 | 80000 | 79900 | 164 |
| 255 | 20230901 | 141700 | 25308888900 | 80000 | 80000 | 80000 | 79900 | 209 |
| 256 | 20230901 | 141600 | 25292178900 | 79900 | 79900 | 80000 | 79900 | 294 |
| 257 | 20230901 | 141500 | 25268686400 | 79900 | 80000 | 80100 | 79900 | 4175 |
| 258 | 20230901 | 141400 | 24934711900 | 80000 | 80100 | 80100 | 80000 | 2603 |
| 259 | 20230901 | 141300 | 24726467600 | 80000 | 80100 | 80100 | 80000 | 408 |
| 260 | 20230901 | 141200 | 24693826800 | 80100 | 80100 | 80100 | 80000 | 241 |
| 261 | 20230901 | 141100 | 24674544900 | 80000 | 80000 | 80100 | 80000 | 274 |
| 262 | 20230901 | 141000 | 24652623600 | 80000 | 80100 | 80100 | 80000 | 242 |
| 263 | 20230901 | 140900 | 24633261900 | 80000 | 80000 | 80100 | 80000 | 277 |
| 264 | 20230901 | 140800 | 24611099300 | 80000 | 80000 | 80100 | 80000 | 648 |
| 265 | 20230901 | 140700 | 24559256500 | 80000 | 80100 | 80100 | 80000 | 305 |
| 266 | 20230901 | 140600 | 24534853300 | 80000 | 80000 | 80100 | 80000 | 1592 |
| 267 | 20230901 | 140500 | 24407490200 | 80000 | 80000 | 80100 | 80000 | 2023 |
| 268 | 20230901 | 140400 | 24245606500 | 80000 | 80000 | 80100 | 80000 | 1041 |
| 269 | 20230901 | 140300 | 24162325700 | 80100 | 80000 | 80100 | 80000 | 99 |
| 270 | 20230901 | 140200 | 24154403800 | 80000 | 80100 | 80100 | 80000 | 594 |
| 271 | 20230901 | 140100 | 24106882000 | 80100 | 80000 | 80100 | 80000 | 495 |
| 272 | 20230901 | 140000 | 24067281000 | 80000 | 80100 | 80200 | 80000 | 7979 |
| 273 | 20230901 | 135900 | 23428345300 | 80100 | 80200 | 80200 | 80100 | 482 |
| 274 | 20230901 | 135800 | 23389731300 | 80100 | 80100 | 80200 | 80100 | 226 |
| 275 | 20230901 | 135700 | 23371620100 | 80100 | 80200 | 80200 | 80100 | 955 |
| 276 | 20230901 | 135600 | 23295115200 | 80100 | 80200 | 80200 | 80100 | 391 |
| 277 | 20230901 | 135500 | 23263783100 | 80100 | 80100 | 80200 | 80100 | 488 |
| 278 | 20230901 | 135400 | 23224665600 | 80200 | 80200 | 80200 | 80100 | 376 |
| 279 | 20230901 | 135300 | 23194540600 | 80100 | 80100 | 80200 | 80100 | 1106 |
| 280 | 20230901 | 135200 | 23105928500 | 80100 | 80200 | 80200 | 80100 | 243 |
| 281 | 20230901 | 135100 | 23086454600 | 80100 | 80200 | 80200 | 80100 | 1570 |
| 282 | 20230901 | 135000 | 22960582600 | 80100 | 80100 | 80200 | 80100 | 264 |
| 283 | 20230901 | 134900 | 22939420400 | 80200 | 80200 | 80200 | 80100 | 360 |
| 284 | 20230901 | 134800 | 22910568900 | 80100 | 80200 | 80200 | 80100 | 1057 |
| 285 | 20230901 | 134700 | 22825838900 | 80200 | 80200 | 80200 | 80100 | 582 |
| 286 | 20230901 | 134600 | 22779181200 | 80200 | 80100 | 80200 | 80100 | 122 |
| 287 | 20230901 | 134500 | 22769405400 | 80100 | 80200 | 80200 | 80100 | 356 |
| 288 | 20230901 | 134400 | 22740880100 | 80200 | 80200 | 80200 | 80100 | 173 |
| 289 | 20230901 | 134300 | 22727012900 | 80100 | 80100 | 80200 | 80100 | 136 |
| 290 | 20230901 | 134200 | 22716106200 | 80100 | 80100 | 80200 | 80100 | 297 |
| 291 | 20230901 | 134100 | 22692300800 | 80200 | 80100 | 80200 | 80100 | 127 |
| 292 | 20230901 | 134000 | 22682119100 | 80200 | 80200 | 80200 | 80100 | 285 |
| 293 | 20230901 | 133900 | 22659262800 | 80100 | 80200 | 80200 | 80100 | 191 |
| 294 | 20230901 | 133800 | 22643947700 | 80100 | 80100 | 80200 | 80100 | 219 |
| 295 | 20230901 | 133700 | 22626396500 | 80200 | 80200 | 80200 | 80100 | 148 |
| 296 | 20230901 | 133600 | 22614536100 | 80100 | 80100 | 80200 | 80100 | 274 |
| 297 | 20230901 | 133500 | 22592565000 | 80100 | 80100 | 80200 | 80100 | 183 |
| 298 | 20230901 | 133400 | 22577906300 | 80100 | 80200 | 80200 | 80100 | 305 |
| 299 | 20230901 | 133300 | 22553470500 | 80200 | 80100 | 80200 | 80100 | 379 |
| 300 | 20230901 | 133200 | 22523095700 | 80100 | 80100 | 80200 | 80100 | 361 |
| 301 | 20230901 | 133100 | 22494158500 | 80100 | 80100 | 80200 | 80100 | 88 |
| 302 | 20230901 | 133000 | 22487104900 | 80100 | 80200 | 80200 | 80100 | 481 |
| 303 | 20230901 | 132900 | 22448575300 | 80200 | 80100 | 80200 | 80100 | 130 |
| 304 | 20230901 | 132800 | 22438158600 | 80100 | 80200 | 80200 | 80100 | 467 |
| 305 | 20230901 | 132700 | 22400727500 | 80100 | 80200 | 80200 | 80100 | 125 |
| 306 | 20230901 | 132600 | 22390708500 | 80100 | 80200 | 80200 | 80100 | 268 |
| 307 | 20230901 | 132500 | 22369241100 | 80200 | 80100 | 80200 | 80100 | 1234 |
| 308 | 20230901 | 132400 | 22270388100 | 80200 | 80100 | 80200 | 80100 | 435 |
| 309 | 20230901 | 132300 | 22235525400 | 80100 | 80200 | 80200 | 80100 | 273 |
| 310 | 20230901 | 132200 | 22213644800 | 80100 | 80200 | 80200 | 80100 | 677 |
| 311 | 20230901 | 132100 | 22159400500 | 80100 | 80200 | 80200 | 80100 | 284 |
| 312 | 20230901 | 132000 | 22136647300 | 80100 | 80200 | 80200 | 80100 | 510 |
| 313 | 20230901 | 131900 | 22095774100 | 80100 | 80200 | 80200 | 80100 | 331 |
| 314 | 20230901 | 131800 | 22069248700 | 80100 | 80200 | 80200 | 80100 | 213 |
| 315 | 20230901 | 131700 | 22052174600 | 80100 | 80200 | 80200 | 80100 | 149 |
| 316 | 20230901 | 131600 | 22040236100 | 80200 | 80200 | 80200 | 80100 | 267 |
| 317 | 20230901 | 131500 | 22018838700 | 80200 | 80100 | 80200 | 80100 | 689 |
| 318 | 20230901 | 131400 | 21963616200 | 80100 | 80200 | 80200 | 80100 | 195 |
| 319 | 20230901 | 131300 | 21947984800 | 80200 | 80200 | 80200 | 80100 | 197 |
| 320 | 20230901 | 131200 | 21932186100 | 80200 | 80200 | 80200 | 80100 | 118 |
| 321 | 20230901 | 131100 | 21922722700 | 80200 | 80200 | 80200 | 80100 | 292 |
| 322 | 20230901 | 131000 | 21899318000 | 80200 | 80100 | 80200 | 80100 | 153 |
| 323 | 20230901 | 130900 | 21887057600 | 80200 | 80200 | 80200 | 80100 | 148 |
| 324 | 20230901 | 130800 | 21875190900 | 80200 | 80200 | 80200 | 80100 | 54 |
| 325 | 20230901 | 130700 | 21870864700 | 80100 | 80100 | 80200 | 80000 | 748 |
| 326 | 20230901 | 130600 | 21810949700 | 80100 | 80100 | 80200 | 80100 | 454 |
| 327 | 20230901 | 130500 | 21774582500 | 80200 | 80100 | 80200 | 80100 | 1865 |
| 328 | 20230901 | 130400 | 21625195200 | 80100 | 80000 | 80100 | 80000 | 234 |
| 329 | 20230901 | 130300 | 21606460600 | 80000 | 80200 | 80200 | 80000 | 3510 |
| 330 | 20230901 | 130200 | 21325358400 | 80200 | 80200 | 80200 | 80100 | 89 |
| 331 | 20230901 | 130100 | 21318228900 | 80100 | 80100 | 80200 | 80100 | 255 |
| 332 | 20230901 | 130000 | 21297802600 | 80200 | 80200 | 80200 | 80100 | 2400 |
| 333 | 20230901 | 125900 | 21105557100 | 80200 | 80100 | 80200 | 80100 | 135 |
| 334 | 20230901 | 125800 | 21094735500 | 80100 | 80100 | 80200 | 80100 | 241 |
| 335 | 20230901 | 125700 | 21075427200 | 80200 | 80200 | 80200 | 80100 | 523 |
| 336 | 20230901 | 125600 | 21033520500 | 80200 | 80100 | 80200 | 80100 | 409 |
| 337 | 20230901 | 125500 | 21000753600 | 80200 | 80100 | 80200 | 80100 | 126 |
| 338 | 20230901 | 125400 | 20990652400 | 80100 | 80200 | 80200 | 80100 | 174 |
| 339 | 20230901 | 125300 | 20976706800 | 80200 | 80100 | 80200 | 80100 | 197 |
| 340 | 20230901 | 125200 | 20960915500 | 80200 | 80200 | 80200 | 80100 | 434 |
| 341 | 20230901 | 125100 | 20926151000 | 80200 | 80200 | 80200 | 80100 | 200 |
| 342 | 20230901 | 125000 | 20910129200 | 80200 | 80100 | 80200 | 80100 | 369 |
| 343 | 20230901 | 124900 | 20880569500 | 80200 | 80100 | 80200 | 80100 | 112 |
| 344 | 20230901 | 124800 | 20871592400 | 80100 | 80200 | 80200 | 80100 | 100 |
| 345 | 20230901 | 124700 | 20863576700 | 80200 | 80200 | 80200 | 80100 | 335 |
| 346 | 20230901 | 124600 | 20836725800 | 80200 | 80300 | 80300 | 80100 | 430 |
| 347 | 20230901 | 124500 | 20802245700 | 80300 | 80300 | 80300 | 80200 | 160 |
| 348 | 20230901 | 124400 | 20789411800 | 80200 | 80200 | 80300 | 80200 | 184 |
| 349 | 20230901 | 124300 | 20774653900 | 80300 | 80200 | 80300 | 80100 | 140 |
| 350 | 20230901 | 124200 | 20763434900 | 80200 | 80200 | 80300 | 80100 | 462 |
| 351 | 20230901 | 124100 | 20726385000 | 80200 | 80200 | 80200 | 80100 | 354 |
| 352 | 20230901 | 124000 | 20698000800 | 80100 | 80200 | 80300 | 80100 | 699 |
| 353 | 20230901 | 123900 | 20641934100 | 80200 | 80100 | 80300 | 80100 | 4120 |
| 354 | 20230901 | 123800 | 20311502500 | 80100 | 80100 | 80200 | 80100 | 277 |
| 355 | 20230901 | 123700 | 20289302400 | 80200 | 80200 | 80200 | 80100 | 202 |
| 356 | 20230901 | 123600 | 20273114700 | 80200 | 80200 | 80200 | 80100 | 118 |
| 357 | 20230901 | 123500 | 20263651200 | 80200 | 80200 | 80200 | 80100 | 320 |
| 358 | 20230901 | 123400 | 20238002200 | 80200 | 80200 | 80300 | 80100 | 385 |
| 359 | 20230901 | 123300 | 20207136800 | 80200 | 80100 | 80200 | 80100 | 1880 |
| 360 | 20230901 | 123200 | 20056373800 | 80200 | 80200 | 80200 | 80100 | 2926 |
| 361 | 20230901 | 123100 | 19821769100 | 80100 | 80100 | 80200 | 80000 | 1439 |
| 362 | 20230901 | 123000 | 19706521100 | 80100 | 80100 | 80200 | 80100 | 545 |
| 363 | 20230901 | 122900 | 19662865900 | 80100 | 80100 | 80100 | 80000 | 991 |
| 364 | 20230901 | 122800 | 19583562300 | 80100 | 80200 | 80200 | 80000 | 1528 |
| 365 | 20230901 | 122700 | 19461177700 | 80100 | 80200 | 80200 | 80100 | 84 |
| 366 | 20230901 | 122600 | 19454444100 | 80200 | 80100 | 80200 | 80100 | 203 |
| 367 | 20230901 | 122500 | 19438178500 | 80200 | 80100 | 80200 | 80100 | 250 |
| 368 | 20230901 | 122400 | 19418144600 | 80200 | 80200 | 80200 | 80100 | 235 |
| 369 | 20230901 | 122300 | 19399309900 | 80100 | 80100 | 80200 | 80000 | 2317 |
| 370 | 20230901 | 122200 | 19213713400 | 80100 | 80100 | 80100 | 80000 | 50 |
| 371 | 20230901 | 122100 | 19209710400 | 80100 | 80100 | 80100 | 80000 | 139 |
| 372 | 20230901 | 122000 | 19198581600 | 80100 | 80100 | 80100 | 80000 | 236 |
| 373 | 20230901 | 121900 | 19179695900 | 80100 | 80100 | 80100 | 80000 | 82 |
| 374 | 20230901 | 121800 | 19173127900 | 80000 | 80100 | 80100 | 80000 | 141 |
| 375 | 20230901 | 121700 | 19161839900 | 80100 | 80100 | 80100 | 80000 | 189 |
| 376 | 20230901 | 121600 | 19146702600 | 80100 | 80000 | 80200 | 80000 | 247 |
| 377 | 20230901 | 121500 | 19126928500 | 80200 | 80000 | 80200 | 80000 | 237 |
| 378 | 20230901 | 121400 | 19107946000 | 80000 | 80200 | 80200 | 80000 | 416 |
| 379 | 20230901 | 121300 | 19074615400 | 80100 | 80100 | 80200 | 80000 | 1952 |
| 380 | 20230901 | 121200 | 18918277300 | 80100 | 80100 | 80100 | 80100 | 75 |
| 381 | 20230901 | 121100 | 18912269800 | 80100 | 80100 | 80100 | 80000 | 173 |
| 382 | 20230901 | 121000 | 18898425300 | 80100 | 80000 | 80100 | 80000 | 73 |
| 383 | 20230901 | 120900 | 18892584800 | 80000 | 80100 | 80100 | 80000 | 118 |
| 384 | 20230901 | 120800 | 18883140500 | 80100 | 80100 | 80100 | 80000 | 122 |
| 385 | 20230901 | 120700 | 18873380200 | 80100 | 80000 | 80100 | 79900 | 1956 |
| 386 | 20230901 | 120600 | 18716914500 | 80000 | 80100 | 80100 | 80000 | 495 |
| 387 | 20230901 | 120500 | 18677310900 | 80000 | 80000 | 80100 | 80000 | 487 |
| 388 | 20230901 | 120400 | 18638337200 | 80000 | 80000 | 80100 | 80000 | 465 |
| 389 | 20230901 | 120300 | 18601127100 | 80100 | 80100 | 80100 | 80000 | 433 |
| 390 | 20230901 | 120200 | 18566475500 | 80000 | 80000 | 80100 | 80000 | 559 |
| 391 | 20230901 | 120100 | 18521749700 | 80000 | 80100 | 80100 | 80000 | 520 |
| 392 | 20230901 | 120000 | 18480142000 | 80000 | 80000 | 80100 | 80000 | 556 |
| 393 | 20230901 | 115900 | 18435639100 | 80000 | 80000 | 80100 | 80000 | 424 |
| 394 | 20230901 | 115800 | 18401708300 | 80000 | 80100 | 80200 | 80000 | 425 |
| 395 | 20230901 | 115700 | 18367683100 | 80100 | 80100 | 80200 | 80000 | 816 |
| 396 | 20230901 | 115600 | 18302319700 | 80100 | 80000 | 80100 | 80000 | 1876 |
| 397 | 20230901 | 115500 | 18152083100 | 80100 | 80100 | 80200 | 80000 | 2887 |
| 398 | 20230901 | 115400 | 17920979800 | 80000 | 80100 | 80200 | 80000 | 553 |
| 399 | 20230901 | 115300 | 17876711500 | 80000 | 80200 | 80200 | 80000 | 1887 |
| 400 | 20230901 | 115200 | 17725628400 | 80100 | 80100 | 80200 | 80100 | 220 |
| 401 | 20230901 | 115100 | 17707998100 | 80100 | 80100 | 80200 | 80100 | 436 |
| 402 | 20230901 | 115000 | 17673054700 | 80100 | 80200 | 80200 | 80100 | 364 |
| 403 | 20230901 | 114900 | 17643891100 | 80200 | 80200 | 80200 | 80100 | 195 |
| 404 | 20230901 | 114800 | 17628264900 | 80200 | 80100 | 80200 | 80000 | 372 |
| 405 | 20230901 | 114700 | 17598475300 | 80100 | 80200 | 80200 | 80100 | 884 |
| 406 | 20230901 | 114600 | 17527622400 | 80100 | 80200 | 80200 | 80100 | 1424 |
| 407 | 20230901 | 114500 | 17413441500 | 80200 | 80200 | 80200 | 80100 | 1643 |
| 408 | 20230901 | 114400 | 17281699400 | 80200 | 80200 | 80200 | 80100 | 224 |
| 409 | 20230901 | 114300 | 17263749400 | 80200 | 80200 | 80200 | 80100 | 148 |
| 410 | 20230901 | 114200 | 17251885800 | 80100 | 80300 | 80300 | 80100 | 1250 |
| 411 | 20230901 | 114100 | 17151672200 | 80300 | 80200 | 80300 | 80200 | 314 |
| 412 | 20230901 | 114000 | 17126484800 | 80300 | 80000 | 80300 | 80000 | 2974 |
| 413 | 20230901 | 113900 | 16888140600 | 80000 | 80100 | 80100 | 80000 | 960 |
| 414 | 20230901 | 113800 | 16811265800 | 80000 | 80100 | 80100 | 80000 | 193 |
| 415 | 20230901 | 113700 | 16795819700 | 80100 | 80000 | 80100 | 80000 | 177 |
| 416 | 20230901 | 113600 | 16781651900 | 80000 | 80000 | 80100 | 79900 | 230 |
| 417 | 20230901 | 113500 | 16763255200 | 80000 | 80000 | 80100 | 80000 | 552 |
| 418 | 20230901 | 113400 | 16719094700 | 80100 | 80000 | 80100 | 80000 | 173 |
| 419 | 20230901 | 113300 | 16705245300 | 80100 | 80000 | 80100 | 80000 | 711 |
| 420 | 20230901 | 113200 | 16648356300 | 80000 | 80000 | 80100 | 80000 | 151 |
| 421 | 20230901 | 113100 | 16636271100 | 80000 | 80100 | 80100 | 80000 | 694 |
| 422 | 20230901 | 113000 | 16580739800 | 80100 | 80100 | 80100 | 80000 | 394 |
| 423 | 20230901 | 112900 | 16549201000 | 80100 | 80100 | 80100 | 80000 | 96 |
| 424 | 20230901 | 112800 | 16541513700 | 80100 | 80100 | 80100 | 80000 | 161 |
| 425 | 20230901 | 112700 | 16528619600 | 80100 | 80100 | 80100 | 80000 | 506 |
| 426 | 20230901 | 112600 | 16488094800 | 80000 | 80000 | 80000 | 79900 | 2725 |
| 427 | 20230901 | 112500 | 16270098200 | 80000 | 80100 | 80100 | 79900 | 886 |
| 428 | 20230901 | 112400 | 16199220600 | 80100 | 80100 | 80100 | 80000 | 218 |
| 429 | 20230901 | 112300 | 16181770200 | 80100 | 80000 | 80100 | 80000 | 289 |
| 430 | 20230901 | 112200 | 16158643600 | 80100 | 80000 | 80100 | 79900 | 1699 |
| 431 | 20230901 | 112100 | 16022719100 | 80000 | 79900 | 80000 | 79900 | 442 |
| 432 | 20230901 | 112000 | 15987379800 | 80000 | 79900 | 80000 | 79900 | 207 |
| 433 | 20230901 | 111900 | 15970821200 | 80000 | 80000 | 80000 | 79900 | 266 |
| 434 | 20230901 | 111800 | 15949553500 | 80000 | 80000 | 80000 | 79900 | 195 |
| 435 | 20230901 | 111700 | 15933955800 | 80000 | 80000 | 80000 | 79900 | 1225 |
| 436 | 20230901 | 111600 | 15835966300 | 80000 | 80000 | 80000 | 79900 | 3180 |
| 437 | 20230901 | 111500 | 15581648000 | 79900 | 80000 | 80000 | 79900 | 56 |
| 438 | 20230901 | 111400 | 15577171100 | 80000 | 79900 | 80000 | 79900 | 448 |
| 439 | 20230901 | 111300 | 15541373800 | 80000 | 80000 | 80000 | 79900 | 186 |
| 440 | 20230901 | 111200 | 15526500400 | 79900 | 79900 | 80000 | 79900 | 414 |
| 441 | 20230901 | 111100 | 15493415800 | 80000 | 80000 | 80000 | 79900 | 201 |
| 442 | 20230901 | 111000 | 15477352600 | 79900 | 80000 | 80000 | 79900 | 65 |
| 443 | 20230901 | 110900 | 15472155600 | 80000 | 80000 | 80000 | 79900 | 306 |
| 444 | 20230901 | 110800 | 15447688200 | 79900 | 79900 | 80000 | 79900 | 153 |
| 445 | 20230901 | 110700 | 15435453400 | 79900 | 80000 | 80100 | 79900 | 811 |
| 446 | 20230901 | 110600 | 15370577900 | 80000 | 80000 | 80100 | 80000 | 1342 |
| 447 | 20230901 | 110500 | 15263209100 | 80000 | 80000 | 80100 | 80000 | 605 |
| 448 | 20230901 | 110400 | 15214802500 | 80100 | 80100 | 80100 | 80000 | 105 |
| 449 | 20230901 | 110300 | 15206392200 | 80100 | 80100 | 80100 | 80000 | 240 |
| 450 | 20230901 | 110200 | 15187189600 | 80100 | 80100 | 80100 | 80000 | 78 |
| 451 | 20230901 | 110100 | 15180947100 | 80100 | 80000 | 80100 | 80000 | 119 |
| 452 | 20230901 | 110000 | 15171425600 | 80000 | 80100 | 80100 | 80000 | 844 |
| 453 | 20230901 | 105900 | 15103900000 | 80100 | 80100 | 80100 | 80000 | 190 |
| 454 | 20230901 | 105800 | 15088694200 | 80000 | 80100 | 80100 | 80000 | 212 |
| 455 | 20230901 | 105700 | 15071725300 | 80100 | 80100 | 80100 | 80000 | 3271 |
| 456 | 20230901 | 105600 | 14809989800 | 80200 | 80100 | 80200 | 80000 | 232 |
| 457 | 20230901 | 105500 | 14791392400 | 80100 | 80200 | 80200 | 80000 | 377 |
| 458 | 20230901 | 105400 | 14761189600 | 80200 | 80100 | 80200 | 80100 | 370 |
| 459 | 20230901 | 105300 | 14731546800 | 80100 | 80200 | 80200 | 80000 | 223 |
| 460 | 20230901 | 105200 | 14713677500 | 80200 | 80000 | 80200 | 80000 | 382 |
| 461 | 20230901 | 105100 | 14683082000 | 80000 | 79900 | 80100 | 79900 | 1115 |
| 462 | 20230901 | 105000 | 14593890300 | 80000 | 80000 | 80000 | 79900 | 53 |
| 463 | 20230901 | 104900 | 14589650700 | 80000 | 79900 | 80000 | 79900 | 129 |
| 464 | 20230901 | 104800 | 14579341200 | 80000 | 79900 | 80100 | 79800 | 7728 |
| 465 | 20230901 | 104700 | 13961523300 | 79900 | 79900 | 79900 | 79800 | 88 |
| 466 | 20230901 | 104600 | 13954494600 | 79800 | 79900 | 79900 | 79800 | 387 |
| 467 | 20230901 | 104500 | 13923608000 | 79900 | 79800 | 79900 | 79800 | 197 |
| 468 | 20230901 | 104400 | 13907884100 | 79900 | 79900 | 79900 | 79800 | 516 |
| 469 | 20230901 | 104300 | 13866667700 | 79900 | 79900 | 79900 | 79800 | 293 |
| 470 | 20230901 | 104200 | 13843261200 | 79900 | 79900 | 80000 | 79900 | 2841 |
| 471 | 20230901 | 104100 | 13616261300 | 80000 | 79900 | 80000 | 79900 | 56 |
| 472 | 20230901 | 104000 | 13611784800 | 79900 | 80000 | 80000 | 79900 | 143 |
| 473 | 20230901 | 103900 | 13600355500 | 79900 | 79900 | 80000 | 79900 | 266 |
| 474 | 20230901 | 103800 | 13579101300 | 79900 | 79900 | 80000 | 79900 | 36 |
| 475 | 20230901 | 103700 | 13576224200 | 79900 | 80000 | 80000 | 79900 | 118 |
| 476 | 20230901 | 103600 | 13566795000 | 79900 | 79900 | 80000 | 79900 | 170 |
| 477 | 20230901 | 103500 | 13553210400 | 79900 | 80000 | 80100 | 79900 | 2515 |
| 478 | 20230901 | 103400 | 13352020300 | 80000 | 80100 | 80100 | 80000 | 154 |
| 479 | 20230901 | 103300 | 13339698500 | 80100 | 80100 | 80100 | 80000 | 272 |
| 480 | 20230901 | 103200 | 13317920700 | 80000 | 80000 | 80100 | 80000 | 424 |
| 481 | 20230901 | 103100 | 13283994400 | 80000 | 80100 | 80100 | 80000 | 1959 |
| 482 | 20230901 | 103000 | 13127273700 | 80100 | 80000 | 80100 | 80000 | 279 |
| 483 | 20230901 | 102900 | 13104934600 | 80100 | 80000 | 80100 | 80000 | 204 |
| 484 | 20230901 | 102800 | 13088606100 | 80100 | 80100 | 80100 | 80000 | 370 |
| 485 | 20230901 | 102700 | 13058982300 | 80100 | 80100 | 80100 | 80000 | 738 |
| 486 | 20230901 | 102600 | 12999893300 | 80100 | 80000 | 80100 | 80000 | 720 |
| 487 | 20230901 | 102500 | 12942235700 | 80000 | 80100 | 80100 | 80000 | 271 |
| 488 | 20230901 | 102400 | 12920545300 | 80000 | 80100 | 80100 | 80000 | 343 |
| 489 | 20230901 | 102300 | 12893083500 | 80100 | 80100 | 80200 | 80100 | 1277 |
| 490 | 20230901 | 102200 | 12790795600 | 80100 | 80100 | 80200 | 80100 | 454 |
| 491 | 20230901 | 102100 | 12754429300 | 80100 | 80200 | 80200 | 80100 | 1892 |
| 492 | 20230901 | 102000 | 12602763100 | 80200 | 80200 | 80200 | 80100 | 155 |
| 493 | 20230901 | 101900 | 12590343700 | 80100 | 80100 | 80200 | 80100 | 196 |
| 494 | 20230901 | 101800 | 12574642300 | 80100 | 80200 | 80200 | 80100 | 1183 |
| 495 | 20230901 | 101700 | 12479856200 | 80200 | 80200 | 80300 | 80200 | 1038 |
| 496 | 20230901 | 101600 | 12396608000 | 80200 | 80200 | 80300 | 80200 | 884 |
| 497 | 20230901 | 101500 | 12325708900 | 80200 | 80200 | 80300 | 80200 | 186 |
| 498 | 20230901 | 101400 | 12310786300 | 80200 | 80200 | 80300 | 80200 | 208 |
| 499 | 20230901 | 101300 | 12294097900 | 80300 | 80200 | 80300 | 80200 | 190 |
| 500 | 20230901 | 101200 | 12278857700 | 80300 | 80300 | 80400 | 80200 | 3018 |
| 501 | 20230901 | 101100 | 12036538300 | 80400 | 80300 | 80400 | 80300 | 231 |
| 502 | 20230901 | 101000 | 12017980000 | 80400 | 80300 | 80400 | 80300 | 237 |
| 503 | 20230901 | 100900 | 11998934200 | 80300 | 80400 | 80400 | 80300 | 289 |
| 504 | 20230901 | 100800 | 11975708200 | 80300 | 80300 | 80400 | 80300 | 4921 |
| 505 | 20230901 | 100700 | 11580075700 | 80400 | 80400 | 80400 | 80300 | 374 |
| 506 | 20230901 | 100600 | 11550027900 | 80300 | 80300 | 80400 | 80300 | 269 |
| 507 | 20230901 | 100500 | 11528415000 | 80300 | 80300 | 80400 | 80300 | 674 |
| 508 | 20230901 | 100400 | 11474268000 | 80300 | 80300 | 80400 | 80300 | 347 |
| 509 | 20230901 | 100300 | 11446391500 | 80300 | 80300 | 80400 | 80300 | 790 |
| 510 | 20230901 | 100200 | 11382894400 | 80400 | 80400 | 80500 | 80300 | 982 |
| 511 | 20230901 | 100100 | 11303941900 | 80500 | 80400 | 80500 | 80400 | 153 |
| 512 | 20230901 | 100000 | 11291638000 | 80400 | 80400 | 80400 | 80300 | 792 |
| 513 | 20230901 | 095900 | 11227962300 | 80300 | 80300 | 80400 | 80300 | 264 |
| 514 | 20230901 | 095800 | 11206760100 | 80300 | 80200 | 80400 | 80200 | 459 |
| 515 | 20230901 | 095700 | 11169874200 | 80200 | 80400 | 80400 | 80200 | 1448 |
| 516 | 20230901 | 095600 | 11053626900 | 80300 | 80300 | 80400 | 80300 | 169 |
| 517 | 20230901 | 095500 | 11040053300 | 80400 | 80400 | 80400 | 80300 | 336 |
| 518 | 20230901 | 095400 | 11013046800 | 80400 | 80500 | 80500 | 80300 | 983 |
| 519 | 20230901 | 095300 | 10934021600 | 80500 | 80400 | 80500 | 80400 | 341 |
| 520 | 20230901 | 095200 | 10906594100 | 80400 | 80400 | 80400 | 80300 | 525 |
| 521 | 20230901 | 095100 | 10864397500 | 80400 | 80300 | 80400 | 80300 | 268 |
| 522 | 20230901 | 095000 | 10842852700 | 80400 | 80400 | 80400 | 80300 | 240 |
| 523 | 20230901 | 094900 | 10823556900 | 80400 | 80500 | 80500 | 80400 | 1287 |
| 524 | 20230901 | 094800 | 10720076900 | 80500 | 80500 | 80600 | 80400 | 3497 |
| 525 | 20230901 | 094700 | 10438570600 | 80500 | 80400 | 80600 | 80300 | 6329 |
| 526 | 20230901 | 094600 | 9929368100 | 80400 | 80300 | 80400 | 80300 | 244 |
| 527 | 20230901 | 094500 | 9909762100 | 80300 | 80300 | 80400 | 80300 | 1211 |
| 528 | 20230901 | 094400 | 9812517700 | 80300 | 80200 | 80300 | 80200 | 421 |
| 529 | 20230901 | 094300 | 9778720800 | 80200 | 80200 | 80300 | 80200 | 62 |
| 530 | 20230901 | 094200 | 9773745200 | 80300 | 80100 | 80300 | 80100 | 5459 |
| 531 | 20230901 | 094100 | 9336024400 | 80200 | 80400 | 80400 | 80200 | 3460 |
| 532 | 20230901 | 094000 | 9058364400 | 80300 | 80400 | 80500 | 80300 | 4274 |
| 533 | 20230901 | 093900 | 8714861500 | 80400 | 80400 | 80500 | 80300 | 1291 |
| 534 | 20230901 | 093800 | 8611066700 | 80300 | 80500 | 80500 | 80300 | 2536 |
| 535 | 20230901 | 093700 | 8407136800 | 80400 | 80400 | 80500 | 80400 | 493 |
| 536 | 20230901 | 093600 | 8367473200 | 80400 | 80400 | 80500 | 80400 | 2157 |
| 537 | 20230901 | 093500 | 8193989600 | 80400 | 80400 | 80500 | 80300 | 2577 |
| 538 | 20230901 | 093400 | 7986770700 | 80300 | 80300 | 80300 | 80200 | 3507 |
| 539 | 20230901 | 093300 | 7705160600 | 80200 | 80300 | 80300 | 80200 | 711 |
| 540 | 20230901 | 093200 | 7648109600 | 80300 | 80300 | 80300 | 80200 | 470 |
| 541 | 20230901 | 093100 | 7610397400 | 80300 | 80300 | 80300 | 80200 | 258 |
| 542 | 20230901 | 093000 | 7589680300 | 80300 | 80300 | 80300 | 80200 | 427 |
| 543 | 20230901 | 092900 | 7555393000 | 80300 | 80200 | 80300 | 80200 | 416 |
| 544 | 20230901 | 092800 | 7521996700 | 80200 | 80200 | 80300 | 80100 | 1067 |
| 545 | 20230901 | 092700 | 7436418300 | 80100 | 80300 | 80300 | 80100 | 1704 |
| 546 | 20230901 | 092600 | 7299768700 | 80200 | 80300 | 80300 | 80200 | 248 |
| 547 | 20230901 | 092500 | 7279856100 | 80300 | 80200 | 80500 | 80200 | 6890 |
| 548 | 20230901 | 092400 | 6726609700 | 80200 | 80200 | 80200 | 80100 | 654 |
| 549 | 20230901 | 092300 | 6674169700 | 80200 | 80200 | 80400 | 80100 | 8237 |
| 550 | 20230901 | 092200 | 6013101500 | 80200 | 80100 | 80200 | 80000 | 3224 |
| 551 | 20230901 | 092100 | 5754690700 | 80000 | 80100 | 80200 | 80000 | 1226 |
| 552 | 20230901 | 092000 | 5656494500 | 80200 | 80100 | 80200 | 80100 | 1101 |
| 553 | 20230901 | 091900 | 5568242400 | 80100 | 80000 | 80200 | 80000 | 4725 |
| 554 | 20230901 | 091800 | 5189822400 | 79900 | 79800 | 80200 | 79800 | 3739 |
| 555 | 20230901 | 091700 | 4890642300 | 79900 | 79700 | 80000 | 79700 | 6294 |
| 556 | 20230901 | 091600 | 4387724700 | 79800 | 79900 | 79900 | 79800 | 1988 |
| 557 | 20230901 | 091500 | 4229081000 | 79900 | 79800 | 79900 | 79800 | 290 |
| 558 | 20230901 | 091400 | 4205927100 | 79800 | 79800 | 79900 | 79600 | 3185 |
| 559 | 20230901 | 091300 | 3952187500 | 79700 | 79800 | 79800 | 79700 | 180 |
| 560 | 20230901 | 091200 | 3937837900 | 79800 | 79800 | 79800 | 79600 | 1217 |
| 561 | 20230901 | 091100 | 3840835400 | 79800 | 79600 | 79800 | 79500 | 4973 |
| 562 | 20230901 | 091000 | 3444881900 | 79700 | 79600 | 79700 | 79600 | 995 |
| 563 | 20230901 | 090900 | 3365592000 | 79600 | 79700 | 79700 | 79600 | 225 |
| 564 | 20230901 | 090800 | 3347679400 | 79700 | 79700 | 79700 | 79600 | 634 |
| 565 | 20230901 | 090700 | 3297153000 | 79700 | 79700 | 79800 | 79600 | 1326 |
| 566 | 20230901 | 090600 | 3191536400 | 79700 | 79800 | 79800 | 79700 | 813 |
| 567 | 20230901 | 090500 | 3126688300 | 79800 | 79700 | 79800 | 79500 | 1013 |
| 568 | 20230901 | 090400 | 3045950600 | 79700 | 79700 | 79800 | 79500 | 3628 |
| 569 | 20230901 | 090300 | 2757187700 | 79700 | 79400 | 79800 | 79400 | 5885 |
| 570 | 20230901 | 090200 | 2288510000 | 79400 | 79600 | 79800 | 79400 | 6612 |
| 571 | 20230901 | 090100 | 1762457700 | 79500 | 79800 | 79800 | 79500 | 2282 |
| 572 | 20230901 | 090000 | 1580892000 | 79800 | 79400 | 79900 | 79200 | 19894 |