30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 3 | 20230705 | 183300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20230705 | 183200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20230705 | 183100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20230705 | 183000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20230705 | 182900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20230705 | 182800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20230705 | 182700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20230705 | 182600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20230705 | 182500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20230705 | 182400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20230705 | 182300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20230705 | 182200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20230705 | 182100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20230705 | 182000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20230705 | 181900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20230705 | 181800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20230705 | 181700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20230705 | 181600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20230705 | 181500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20230705 | 181400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20230705 | 181300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20230705 | 181200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20230705 | 181100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20230705 | 181000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20230705 | 180900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20230705 | 180800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20230705 | 180700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20230705 | 180600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20230705 | 180500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20230705 | 180400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 33 | 20230705 | 180300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20230705 | 180200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20230705 | 180100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20230705 | 180000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20230705 | 175900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20230705 | 175800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20230705 | 175700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20230705 | 175600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20230705 | 175500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20230705 | 175400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20230705 | 175300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20230705 | 175200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20230705 | 175100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20230705 | 175000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20230705 | 174900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20230705 | 174800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20230705 | 174700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20230705 | 174600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20230705 | 174500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20230705 | 174400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20230705 | 174300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20230705 | 174200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20230705 | 174100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20230705 | 174000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20230705 | 173900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20230705 | 173800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20230705 | 173700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20230705 | 173600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20230705 | 173500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20230705 | 173400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 63 | 20230705 | 173300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20230705 | 173200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20230705 | 173100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20230705 | 173000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20230705 | 172900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20230705 | 172800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20230705 | 172700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20230705 | 172600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20230705 | 172500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20230705 | 172400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20230705 | 172300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20230705 | 172200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20230705 | 172100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20230705 | 172000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20230705 | 171900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20230705 | 171800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20230705 | 171700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20230705 | 171600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20230705 | 171500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20230705 | 171400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20230705 | 171300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20230705 | 171200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20230705 | 171100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20230705 | 171000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20230705 | 170900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20230705 | 170800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20230705 | 170700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20230705 | 170600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20230705 | 170500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20230705 | 170400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 93 | 20230705 | 170300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20230705 | 170200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20230705 | 170100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20230705 | 170000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20230705 | 165900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20230705 | 165800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20230705 | 165700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20230705 | 165600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20230705 | 165500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20230705 | 165400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20230705 | 165300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20230705 | 165200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20230705 | 165100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20230705 | 165000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20230705 | 164900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20230705 | 164800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20230705 | 164700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20230705 | 164600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20230705 | 164500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20230705 | 164400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20230705 | 164300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20230705 | 164200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20230705 | 164100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20230705 | 164000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20230705 | 163900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20230705 | 163800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20230705 | 163700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20230705 | 163600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20230705 | 163500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20230705 | 163400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 123 | 20230705 | 163300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20230705 | 163200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20230705 | 163100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20230705 | 163000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20230705 | 162900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20230705 | 162800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20230705 | 162700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20230705 | 162600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20230705 | 162500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20230705 | 162400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20230705 | 162300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20230705 | 162200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20230705 | 162100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20230705 | 162000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20230705 | 161900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20230705 | 161800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20230705 | 161700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20230705 | 161600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20230705 | 161500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20230705 | 161400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20230705 | 161300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20230705 | 161200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20230705 | 161100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20230705 | 161000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20230705 | 160900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20230705 | 160800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20230705 | 160700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20230705 | 160600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20230705 | 160500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20230705 | 160400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 153 | 20230705 | 160300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20230705 | 160200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20230705 | 160100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20230705 | 160000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20230705 | 155900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20230705 | 155800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20230705 | 155700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20230705 | 155600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20230705 | 155500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20230705 | 155400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20230705 | 155300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20230705 | 155200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20230705 | 155100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20230705 | 155000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20230705 | 154900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20230705 | 154800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20230705 | 154700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20230705 | 154600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20230705 | 154500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20230705 | 154400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20230705 | 154300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20230705 | 154200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20230705 | 154100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20230705 | 154000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20230705 | 153900 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20230705 | 153800 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20230705 | 153700 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20230705 | 153600 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20230705 | 153500 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20230705 | 153400 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 183 | 20230705 | 153300 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20230705 | 153200 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20230705 | 153100 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20230705 | 153000 | 2268194050 | 16960 | 16960 | 16960 | 16960 | 4477 |
| 187 | 20230705 | 152900 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 188 | 20230705 | 152800 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 189 | 20230705 | 152700 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 190 | 20230705 | 152600 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 191 | 20230705 | 152500 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 192 | 20230705 | 152400 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 193 | 20230705 | 152300 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 194 | 20230705 | 152200 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 195 | 20230705 | 152100 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 196 | 20230705 | 152000 | 2192264130 | 16970 | 16970 | 16970 | 16970 | 0 |
| 197 | 20230705 | 151900 | 2192264130 | 16970 | 16960 | 16970 | 16960 | 271 |
| 198 | 20230705 | 151800 | 2187667020 | 16970 | 16970 | 16980 | 16970 | 1125 |
| 199 | 20230705 | 151700 | 2168575760 | 16970 | 16970 | 16980 | 16970 | 225 |
| 200 | 20230705 | 151600 | 2164757190 | 16970 | 16970 | 16980 | 16970 | 405 |
| 201 | 20230705 | 151500 | 2157884300 | 16970 | 16970 | 16970 | 16970 | 299 |
| 202 | 20230705 | 151400 | 2152810270 | 16970 | 16970 | 16980 | 16970 | 799 |
| 203 | 20230705 | 151300 | 2139250700 | 16970 | 16970 | 16980 | 16970 | 398 |
| 204 | 20230705 | 151200 | 2132496200 | 16970 | 16970 | 16970 | 16970 | 168 |
| 205 | 20230705 | 151100 | 2129645240 | 16970 | 16970 | 16980 | 16970 | 270 |
| 206 | 20230705 | 151000 | 2125063310 | 16980 | 16970 | 16980 | 16970 | 147 |
| 207 | 20230705 | 150900 | 2122568650 | 16980 | 16980 | 16980 | 16970 | 316 |
| 208 | 20230705 | 150800 | 2117204970 | 16970 | 16980 | 16980 | 16970 | 360 |
| 209 | 20230705 | 150700 | 2111095420 | 16980 | 16970 | 16980 | 16970 | 175 |
| 210 | 20230705 | 150600 | 2108125600 | 16970 | 16970 | 16980 | 16970 | 231 |
| 211 | 20230705 | 150500 | 2104205260 | 16970 | 16980 | 16980 | 16970 | 70 |
| 212 | 20230705 | 150400 | 2103017100 | 16980 | 16980 | 16980 | 16970 | 509 |
| 213 | 20230705 | 150300 | 2094377030 | 16980 | 16970 | 16980 | 16970 | 173 |
| 214 | 20230705 | 150200 | 2091441210 | 16980 | 16980 | 16980 | 16970 | 126 |
| 215 | 20230705 | 150100 | 2089302870 | 16970 | 16970 | 16980 | 16970 | 218 |
| 216 | 20230705 | 150000 | 2085603070 | 16980 | 16970 | 16980 | 16970 | 117 |
| 217 | 20230705 | 145900 | 2083617260 | 16970 | 16980 | 16980 | 16970 | 262 |
| 218 | 20230705 | 145800 | 2079170210 | 16970 | 16980 | 16980 | 16970 | 182 |
| 219 | 20230705 | 145700 | 2076081540 | 16980 | 16970 | 16980 | 16970 | 918 |
| 220 | 20230705 | 145600 | 2060496880 | 16970 | 16980 | 16980 | 16970 | 241 |
| 221 | 20230705 | 145500 | 2056407010 | 16970 | 16980 | 16980 | 16970 | 180 |
| 222 | 20230705 | 145400 | 2053350880 | 16980 | 16980 | 16990 | 16980 | 167 |
| 223 | 20230705 | 145300 | 2050515210 | 16980 | 16980 | 16990 | 16980 | 102 |
| 224 | 20230705 | 145200 | 2048783230 | 16990 | 16980 | 16990 | 16980 | 116 |
| 225 | 20230705 | 145100 | 2046813540 | 16980 | 16990 | 16990 | 16980 | 236 |
| 226 | 20230705 | 145000 | 2042806060 | 16980 | 16980 | 16990 | 16980 | 176 |
| 227 | 20230705 | 144900 | 2039817530 | 16990 | 16980 | 16990 | 16980 | 117 |
| 228 | 20230705 | 144800 | 2037830860 | 16980 | 16980 | 16990 | 16980 | 96 |
| 229 | 20230705 | 144700 | 2036200770 | 16980 | 16980 | 16990 | 16980 | 389 |
| 230 | 20230705 | 144600 | 2029595400 | 16980 | 16980 | 16990 | 16980 | 970 |
| 231 | 20230705 | 144500 | 2013124250 | 16980 | 16990 | 16990 | 16980 | 177 |
| 232 | 20230705 | 144400 | 2010118740 | 16980 | 16990 | 16990 | 16980 | 240 |
| 233 | 20230705 | 144300 | 2006042340 | 16990 | 16980 | 16990 | 16980 | 134 |
| 234 | 20230705 | 144200 | 2003766870 | 16980 | 16990 | 16990 | 16980 | 239 |
| 235 | 20230705 | 144100 | 1999708340 | 16990 | 16990 | 16990 | 16980 | 73 |
| 236 | 20230705 | 144000 | 1998468510 | 16990 | 16990 | 16990 | 16980 | 311 |
| 237 | 20230705 | 143900 | 1993186710 | 16980 | 16980 | 16990 | 16980 | 188 |
| 238 | 20230705 | 143800 | 1989994360 | 16980 | 16980 | 16980 | 16980 | 120 |
| 239 | 20230705 | 143700 | 1987956760 | 16990 | 16980 | 16990 | 16980 | 179 |
| 240 | 20230705 | 143600 | 1984917260 | 16990 | 16990 | 16990 | 16980 | 28 |
| 241 | 20230705 | 143500 | 1984441610 | 16990 | 16980 | 16990 | 16980 | 239 |
| 242 | 20230705 | 143400 | 1980383300 | 16990 | 16990 | 16990 | 16980 | 705 |
| 243 | 20230705 | 143300 | 1968412370 | 16980 | 16990 | 16990 | 16980 | 122 |
| 244 | 20230705 | 143200 | 1966340800 | 16990 | 16990 | 16990 | 16980 | 182 |
| 245 | 20230705 | 143100 | 1963250290 | 16990 | 16990 | 16990 | 16980 | 713 |
| 246 | 20230705 | 143000 | 1951137570 | 16990 | 16980 | 16990 | 16980 | 192 |
| 247 | 20230705 | 142900 | 1947877380 | 16980 | 16980 | 16990 | 16980 | 196 |
| 248 | 20230705 | 142800 | 1944548990 | 16990 | 16980 | 16990 | 16980 | 198 |
| 249 | 20230705 | 142700 | 1941186350 | 16980 | 16990 | 16990 | 16980 | 297 |
| 250 | 20230705 | 142600 | 1936142870 | 16980 | 16980 | 16980 | 16980 | 212 |
| 251 | 20230705 | 142500 | 1932543110 | 16990 | 16990 | 16990 | 16980 | 360 |
| 252 | 20230705 | 142400 | 1926428280 | 16990 | 16990 | 17000 | 16990 | 240 |
| 253 | 20230705 | 142300 | 1922350660 | 16990 | 16990 | 17000 | 16990 | 358 |
| 254 | 20230705 | 142200 | 1916267650 | 17000 | 17000 | 17000 | 16990 | 209 |
| 255 | 20230705 | 142100 | 1912716710 | 16990 | 16990 | 17000 | 16990 | 479 |
| 256 | 20230705 | 142000 | 1904578130 | 16990 | 16990 | 17000 | 16990 | 200 |
| 257 | 20230705 | 141900 | 1901180090 | 16990 | 17000 | 17000 | 16990 | 123 |
| 258 | 20230705 | 141800 | 1899090080 | 17000 | 17000 | 17000 | 16990 | 346 |
| 259 | 20230705 | 141700 | 1893210920 | 16990 | 16990 | 17000 | 16990 | 48 |
| 260 | 20230705 | 141600 | 1892395390 | 16990 | 16990 | 16990 | 16990 | 293 |
| 261 | 20230705 | 141500 | 1887417320 | 16990 | 16990 | 17000 | 16990 | 245 |
| 262 | 20230705 | 141400 | 1883254710 | 16990 | 16990 | 16990 | 16990 | 166 |
| 263 | 20230705 | 141300 | 1880434370 | 16990 | 16990 | 17000 | 16990 | 317 |
| 264 | 20230705 | 141200 | 1875048530 | 16990 | 16990 | 16990 | 16990 | 27 |
| 265 | 20230705 | 141100 | 1874589800 | 16990 | 16990 | 16990 | 16990 | 317 |
| 266 | 20230705 | 141000 | 1869203970 | 16990 | 16990 | 17000 | 16990 | 390 |
| 267 | 20230705 | 140900 | 1862577850 | 16990 | 16990 | 16990 | 16990 | 217 |
| 268 | 20230705 | 140800 | 1858891020 | 17000 | 17000 | 17000 | 16990 | 257 |
| 269 | 20230705 | 140700 | 1854523840 | 17000 | 16990 | 17000 | 16990 | 162 |
| 270 | 20230705 | 140600 | 1851771450 | 16990 | 16990 | 17000 | 16990 | 1182 |
| 271 | 20230705 | 140500 | 1831688870 | 16990 | 16990 | 17000 | 16990 | 6296 |
| 272 | 20230705 | 140400 | 1724660540 | 16990 | 16990 | 17000 | 16990 | 211 |
| 273 | 20230705 | 140300 | 1721075590 | 17000 | 16990 | 17000 | 16990 | 289 |
| 274 | 20230705 | 140200 | 1716164370 | 16990 | 16990 | 16990 | 16990 | 251 |
| 275 | 20230705 | 140100 | 1711899880 | 16990 | 16990 | 17000 | 16990 | 391 |
| 276 | 20230705 | 140000 | 1705254760 | 17000 | 17000 | 17000 | 16990 | 143 |
| 277 | 20230705 | 135900 | 1702824990 | 16990 | 16990 | 17000 | 16990 | 183 |
| 278 | 20230705 | 135800 | 1699715790 | 16990 | 17000 | 17000 | 16990 | 1327 |
| 279 | 20230705 | 135700 | 1677159210 | 17000 | 17000 | 17010 | 17000 | 1048 |
| 280 | 20230705 | 135600 | 1659342500 | 17000 | 17010 | 17010 | 17000 | 324 |
| 281 | 20230705 | 135500 | 1653834460 | 17000 | 17000 | 17010 | 17000 | 207 |
| 282 | 20230705 | 135400 | 1650315300 | 17010 | 17000 | 17010 | 17000 | 313 |
| 283 | 20230705 | 135300 | 1644993760 | 17000 | 17000 | 17010 | 17000 | 166 |
| 284 | 20230705 | 135200 | 1642171240 | 17000 | 17000 | 17010 | 17000 | 374 |
| 285 | 20230705 | 135100 | 1635812820 | 17010 | 17000 | 17010 | 17000 | 297 |
| 286 | 20230705 | 135000 | 1630763720 | 17000 | 17000 | 17010 | 17000 | 519 |
| 287 | 20230705 | 134900 | 1621936720 | 17000 | 17000 | 17010 | 17000 | 263 |
| 288 | 20230705 | 134800 | 1617465700 | 17000 | 17000 | 17010 | 17000 | 123 |
| 289 | 20230705 | 134700 | 1615374480 | 17000 | 17000 | 17000 | 17000 | 165 |
| 290 | 20230705 | 134600 | 1612569480 | 17000 | 17000 | 17000 | 17000 | 267 |
| 291 | 20230705 | 134500 | 1608030480 | 17000 | 17000 | 17010 | 17000 | 170 |
| 292 | 20230705 | 134400 | 1605139980 | 17010 | 17010 | 17010 | 17000 | 337 |
| 293 | 20230705 | 134300 | 1599409770 | 17000 | 17000 | 17000 | 17000 | 95 |
| 294 | 20230705 | 134200 | 1597794770 | 17000 | 17000 | 17010 | 17000 | 496 |
| 295 | 20230705 | 134100 | 1589362760 | 17000 | 17000 | 17010 | 17000 | 165 |
| 296 | 20230705 | 134000 | 1586557690 | 17000 | 17000 | 17010 | 17000 | 146 |
| 297 | 20230705 | 133900 | 1584075550 | 17000 | 17000 | 17000 | 17000 | 248 |
| 298 | 20230705 | 133800 | 1579859550 | 17010 | 17000 | 17010 | 17000 | 1047 |
| 299 | 20230705 | 133700 | 1562051040 | 17000 | 17000 | 17010 | 17000 | 259 |
| 300 | 20230705 | 133600 | 1557647930 | 17000 | 17010 | 17010 | 17000 | 101 |
| 301 | 20230705 | 133500 | 1555930580 | 17000 | 17000 | 17010 | 17000 | 896 |
| 302 | 20230705 | 133400 | 1540692750 | 17000 | 17000 | 17000 | 17000 | 195 |
| 303 | 20230705 | 133300 | 1537377750 | 17010 | 17010 | 17010 | 17000 | 236 |
| 304 | 20230705 | 133200 | 1533364600 | 17000 | 17000 | 17000 | 17000 | 275 |
| 305 | 20230705 | 133100 | 1528689600 | 17000 | 17010 | 17010 | 17000 | 183 |
| 306 | 20230705 | 133000 | 1525578520 | 17000 | 17010 | 17010 | 17000 | 286 |
| 307 | 20230705 | 132900 | 1520716400 | 17000 | 17010 | 17010 | 17000 | 201 |
| 308 | 20230705 | 132800 | 1517298120 | 17000 | 17000 | 17010 | 17000 | 555 |
| 309 | 20230705 | 132700 | 1507863060 | 17000 | 17000 | 17000 | 17000 | 261 |
| 310 | 20230705 | 132600 | 1503426060 | 17010 | 17000 | 17010 | 17000 | 78 |
| 311 | 20230705 | 132500 | 1502099860 | 17000 | 17000 | 17010 | 17000 | 335 |
| 312 | 20230705 | 132400 | 1496404660 | 17010 | 17010 | 17010 | 17010 | 1 |
| 313 | 20230705 | 132300 | 1496387650 | 17000 | 17010 | 17010 | 17000 | 375 |
| 314 | 20230705 | 132200 | 1490011180 | 17000 | 17000 | 17010 | 17000 | 223 |
| 315 | 20230705 | 132100 | 1486220130 | 17010 | 17010 | 17010 | 17000 | 137 |
| 316 | 20230705 | 132000 | 1483890770 | 17000 | 17000 | 17010 | 17000 | 431 |
| 317 | 20230705 | 131900 | 1476562040 | 17000 | 17000 | 17010 | 17000 | 219 |
| 318 | 20230705 | 131800 | 1472838520 | 17000 | 17000 | 17010 | 17000 | 437 |
| 319 | 20230705 | 131700 | 1465409340 | 17010 | 17000 | 17010 | 17000 | 61 |
| 320 | 20230705 | 131600 | 1464372240 | 17000 | 17010 | 17010 | 17000 | 199 |
| 321 | 20230705 | 131500 | 1460989220 | 17000 | 17000 | 17010 | 17000 | 176 |
| 322 | 20230705 | 131400 | 1457997170 | 17000 | 17000 | 17000 | 17000 | 151 |
| 323 | 20230705 | 131300 | 1455430170 | 17000 | 17000 | 17010 | 17000 | 389 |
| 324 | 20230705 | 131200 | 1448817120 | 17010 | 17000 | 17010 | 17000 | 155 |
| 325 | 20230705 | 131100 | 1446182090 | 17010 | 17000 | 17010 | 17000 | 301 |
| 326 | 20230705 | 131000 | 1441064080 | 17000 | 17010 | 17010 | 17000 | 512 |
| 327 | 20230705 | 130900 | 1432356470 | 17010 | 17000 | 17010 | 17000 | 427 |
| 328 | 20230705 | 130800 | 1425096660 | 17000 | 17000 | 17000 | 17000 | 299 |
| 329 | 20230705 | 130700 | 1420013660 | 17000 | 17000 | 17000 | 17000 | 163 |
| 330 | 20230705 | 130600 | 1417242660 | 17000 | 17000 | 17010 | 17000 | 358 |
| 331 | 20230705 | 130500 | 1411156560 | 17000 | 17000 | 17010 | 17000 | 338 |
| 332 | 20230705 | 130400 | 1405407840 | 17000 | 17000 | 17010 | 17000 | 955 |
| 333 | 20230705 | 130300 | 1389172720 | 17000 | 17000 | 17010 | 17000 | 812 |
| 334 | 20230705 | 130200 | 1375367330 | 17000 | 17000 | 17000 | 17000 | 201 |
| 335 | 20230705 | 130100 | 1371950330 | 17010 | 17000 | 17010 | 17000 | 365 |
| 336 | 20230705 | 130000 | 1365744010 | 17010 | 17000 | 17010 | 17000 | 277 |
| 337 | 20230705 | 125900 | 1361034060 | 17000 | 17010 | 17010 | 17000 | 159 |
| 338 | 20230705 | 125800 | 1358330940 | 17000 | 17010 | 17010 | 17000 | 468 |
| 339 | 20230705 | 125700 | 1350374750 | 17000 | 17010 | 17010 | 17000 | 230 |
| 340 | 20230705 | 125600 | 1346464650 | 17000 | 17010 | 17010 | 17000 | 521 |
| 341 | 20230705 | 125500 | 1337605330 | 17010 | 17010 | 17010 | 17010 | 612 |
| 342 | 20230705 | 125400 | 1327195210 | 17020 | 17020 | 17020 | 17010 | 398 |
| 343 | 20230705 | 125300 | 1320422010 | 17030 | 17040 | 17050 | 17030 | 461 |
| 344 | 20230705 | 125200 | 1312567440 | 17030 | 17010 | 17040 | 17010 | 1204 |
| 345 | 20230705 | 125100 | 1292067750 | 17010 | 17020 | 17020 | 17010 | 277 |
| 346 | 20230705 | 125000 | 1287355430 | 17020 | 17020 | 17020 | 17010 | 94 |
| 347 | 20230705 | 124900 | 1285756440 | 17020 | 17020 | 17020 | 17010 | 425 |
| 348 | 20230705 | 124800 | 1278524770 | 17020 | 17010 | 17020 | 17010 | 205 |
| 349 | 20230705 | 124700 | 1275037290 | 17020 | 17020 | 17020 | 17010 | 218 |
| 350 | 20230705 | 124600 | 1271328200 | 17020 | 17010 | 17020 | 17010 | 819 |
| 351 | 20230705 | 124500 | 1257396170 | 17000 | 17000 | 17010 | 17000 | 104 |
| 352 | 20230705 | 124400 | 1255628070 | 17000 | 17010 | 17010 | 17000 | 458 |
| 353 | 20230705 | 124300 | 1247840660 | 17000 | 17010 | 17010 | 17000 | 134 |
| 354 | 20230705 | 124200 | 1245562210 | 17000 | 17010 | 17010 | 17000 | 559 |
| 355 | 20230705 | 124100 | 1236059180 | 17010 | 17010 | 17010 | 17010 | 43 |
| 356 | 20230705 | 124000 | 1235327750 | 17010 | 17010 | 17010 | 17000 | 234 |
| 357 | 20230705 | 123900 | 1231347810 | 17010 | 17010 | 17020 | 17010 | 392 |
| 358 | 20230705 | 123800 | 1224678840 | 17010 | 17010 | 17010 | 17010 | 71 |
| 359 | 20230705 | 123700 | 1223471130 | 17010 | 17010 | 17020 | 17000 | 1485 |
| 360 | 20230705 | 123600 | 1198211800 | 17010 | 17010 | 17010 | 17000 | 77 |
| 361 | 20230705 | 123500 | 1196902490 | 17000 | 17010 | 17010 | 17000 | 365 |
| 362 | 20230705 | 123400 | 1190695980 | 17000 | 17000 | 17010 | 17000 | 879 |
| 363 | 20230705 | 123300 | 1175750930 | 17000 | 17010 | 17010 | 17000 | 732 |
| 364 | 20230705 | 123200 | 1163300630 | 17010 | 17010 | 17010 | 17000 | 345 |
| 365 | 20230705 | 123100 | 1157434450 | 17010 | 17010 | 17010 | 17000 | 2975 |
| 366 | 20230705 | 123000 | 1106830590 | 17010 | 17000 | 17010 | 17000 | 940 |
| 367 | 20230705 | 122900 | 1090845050 | 17010 | 17010 | 17010 | 17000 | 255 |
| 368 | 20230705 | 122800 | 1086510000 | 17000 | 17030 | 17030 | 17000 | 5839 |
| 369 | 20230705 | 122700 | 987175960 | 17020 | 17020 | 17030 | 17020 | 261 |
| 370 | 20230705 | 122600 | 982733730 | 17020 | 17020 | 17020 | 17020 | 152 |
| 371 | 20230705 | 122500 | 980146690 | 17020 | 17020 | 17020 | 17020 | 269 |
| 372 | 20230705 | 122400 | 975568310 | 17020 | 17020 | 17030 | 17020 | 180 |
| 373 | 20230705 | 122300 | 972504010 | 17030 | 17020 | 17030 | 17020 | 238 |
| 374 | 20230705 | 122200 | 968452820 | 17020 | 17020 | 17020 | 17020 | 130 |
| 375 | 20230705 | 122100 | 966240220 | 17030 | 17020 | 17030 | 17020 | 429 |
| 376 | 20230705 | 122000 | 958937630 | 17020 | 17030 | 17030 | 17020 | 211 |
| 377 | 20230705 | 121900 | 955346390 | 17020 | 17020 | 17030 | 17020 | 154 |
| 378 | 20230705 | 121800 | 952725280 | 17020 | 17020 | 17020 | 17020 | 329 |
| 379 | 20230705 | 121700 | 947125700 | 17030 | 17020 | 17030 | 17020 | 175 |
| 380 | 20230705 | 121600 | 944145600 | 17020 | 17020 | 17020 | 17020 | 216 |
| 381 | 20230705 | 121500 | 940469280 | 17020 | 17020 | 17020 | 17020 | 223 |
| 382 | 20230705 | 121400 | 936673820 | 17020 | 17020 | 17030 | 17020 | 127 |
| 383 | 20230705 | 121300 | 934512270 | 17020 | 17020 | 17020 | 17020 | 310 |
| 384 | 20230705 | 121200 | 929236070 | 17020 | 17020 | 17030 | 17020 | 131 |
| 385 | 20230705 | 121100 | 927006200 | 17020 | 17030 | 17030 | 17020 | 189 |
| 386 | 20230705 | 121000 | 923788800 | 17030 | 17020 | 17030 | 17020 | 368 |
| 387 | 20230705 | 120900 | 917525390 | 17020 | 17020 | 17020 | 17020 | 191 |
| 388 | 20230705 | 120800 | 914274570 | 17020 | 17030 | 17030 | 17020 | 1191 |
| 389 | 20230705 | 120700 | 893994640 | 17030 | 17030 | 17030 | 17030 | 156 |
| 390 | 20230705 | 120600 | 891337960 | 17030 | 17030 | 17030 | 17030 | 184 |
| 391 | 20230705 | 120500 | 888204440 | 17030 | 17030 | 17040 | 17030 | 141 |
| 392 | 20230705 | 120400 | 885803190 | 17030 | 17030 | 17030 | 17030 | 72 |
| 393 | 20230705 | 120300 | 884577030 | 17030 | 17040 | 17040 | 17030 | 378 |
| 394 | 20230705 | 120200 | 878139000 | 17030 | 17030 | 17030 | 17030 | 154 |
| 395 | 20230705 | 120100 | 875516380 | 17040 | 17040 | 17040 | 17030 | 191 |
| 396 | 20230705 | 120000 | 872263610 | 17030 | 17030 | 17030 | 17030 | 176 |
| 397 | 20230705 | 115900 | 869266330 | 17030 | 17030 | 17040 | 17030 | 153 |
| 398 | 20230705 | 115800 | 866660640 | 17040 | 17040 | 17040 | 17030 | 324 |
| 399 | 20230705 | 115700 | 861141660 | 17040 | 17040 | 17040 | 17040 | 89 |
| 400 | 20230705 | 115600 | 859625100 | 17040 | 17040 | 17050 | 17040 | 288 |
| 401 | 20230705 | 115500 | 854717240 | 17040 | 17040 | 17040 | 17040 | 182 |
| 402 | 20230705 | 115400 | 851615960 | 17040 | 17040 | 17040 | 17040 | 314 |
| 403 | 20230705 | 115300 | 846265400 | 17040 | 17040 | 17040 | 17040 | 72 |
| 404 | 20230705 | 115200 | 845038520 | 17040 | 17040 | 17040 | 17040 | 162 |
| 405 | 20230705 | 115100 | 842278040 | 17040 | 17040 | 17040 | 17040 | 289 |
| 406 | 20230705 | 115000 | 837353480 | 17050 | 17040 | 17050 | 17040 | 109 |
| 407 | 20230705 | 114900 | 835496110 | 17040 | 17050 | 17050 | 17040 | 415 |
| 408 | 20230705 | 114800 | 828423380 | 17050 | 17050 | 17050 | 17040 | 124 |
| 409 | 20230705 | 114700 | 826310200 | 17050 | 17050 | 17060 | 17040 | 640 |
| 410 | 20230705 | 114600 | 815396860 | 17050 | 17050 | 17050 | 17050 | 321 |
| 411 | 20230705 | 114500 | 809923810 | 17050 | 17050 | 17050 | 17050 | 74 |
| 412 | 20230705 | 114400 | 808662110 | 17050 | 17050 | 17050 | 17050 | 418 |
| 413 | 20230705 | 114300 | 801535210 | 17050 | 17050 | 17050 | 17050 | 91 |
| 414 | 20230705 | 114200 | 799983660 | 17050 | 17050 | 17050 | 17050 | 313 |
| 415 | 20230705 | 114100 | 794647010 | 17050 | 17050 | 17050 | 17050 | 66 |
| 416 | 20230705 | 114000 | 793521710 | 17050 | 17060 | 17060 | 17050 | 412 |
| 417 | 20230705 | 113900 | 786494100 | 17050 | 17050 | 17060 | 17050 | 389 |
| 418 | 20230705 | 113800 | 779861320 | 17060 | 17050 | 17060 | 17050 | 235 |
| 419 | 20230705 | 113700 | 775854060 | 17050 | 17050 | 17060 | 17050 | 1157 |
| 420 | 20230705 | 113600 | 756127200 | 17060 | 17060 | 17060 | 17060 | 91 |
| 421 | 20230705 | 113500 | 754574740 | 17060 | 17060 | 17070 | 17060 | 120 |
| 422 | 20230705 | 113400 | 752527530 | 17060 | 17070 | 17070 | 17060 | 319 |
| 423 | 20230705 | 113300 | 747084740 | 17060 | 17070 | 17070 | 17060 | 257 |
| 424 | 20230705 | 113200 | 742699520 | 17060 | 17070 | 17070 | 17060 | 248 |
| 425 | 20230705 | 113100 | 738468140 | 17060 | 17060 | 17070 | 17060 | 482 |
| 426 | 20230705 | 113000 | 730245210 | 17060 | 17060 | 17060 | 17060 | 346 |
| 427 | 20230705 | 112900 | 724342450 | 17060 | 17060 | 17060 | 17060 | 71 |
| 428 | 20230705 | 112800 | 723131190 | 17060 | 17060 | 17060 | 17060 | 282 |
| 429 | 20230705 | 112700 | 718320270 | 17060 | 17070 | 17070 | 17060 | 854 |
| 430 | 20230705 | 112600 | 703743400 | 17070 | 17070 | 17070 | 17070 | 252 |
| 431 | 20230705 | 112500 | 699441760 | 17070 | 17080 | 17080 | 17070 | 1151 |
| 432 | 20230705 | 112400 | 679785050 | 17070 | 17070 | 17080 | 17070 | 194 |
| 433 | 20230705 | 112300 | 676473450 | 17070 | 17080 | 17080 | 17070 | 121 |
| 434 | 20230705 | 112200 | 674407910 | 17070 | 17080 | 17080 | 17070 | 319 |
| 435 | 20230705 | 112100 | 668961930 | 17070 | 17080 | 17080 | 17070 | 177 |
| 436 | 20230705 | 112000 | 665939550 | 17080 | 17080 | 17080 | 17080 | 243 |
| 437 | 20230705 | 111900 | 661789110 | 17080 | 17080 | 17080 | 17080 | 65 |
| 438 | 20230705 | 111800 | 660678910 | 17080 | 17080 | 17080 | 17080 | 72 |
| 439 | 20230705 | 111700 | 659449150 | 17080 | 17080 | 17080 | 17080 | 551 |
| 440 | 20230705 | 111600 | 650038070 | 17080 | 17080 | 17080 | 17080 | 164 |
| 441 | 20230705 | 111500 | 647236950 | 17080 | 17080 | 17080 | 17080 | 321 |
| 442 | 20230705 | 111400 | 641754270 | 17090 | 17070 | 17090 | 17070 | 1716 |
| 443 | 20230705 | 111300 | 612443150 | 17070 | 17080 | 17080 | 17070 | 504 |
| 444 | 20230705 | 111200 | 603835540 | 17070 | 17080 | 17080 | 17070 | 113 |
| 445 | 20230705 | 111100 | 601906500 | 17070 | 17070 | 17070 | 17070 | 96 |
| 446 | 20230705 | 111000 | 600267780 | 17070 | 17080 | 17080 | 17070 | 66 |
| 447 | 20230705 | 110900 | 599141150 | 17070 | 17070 | 17070 | 17070 | 2 |
| 448 | 20230705 | 110800 | 599107010 | 17070 | 17080 | 17080 | 17070 | 186 |
| 449 | 20230705 | 110700 | 595931460 | 17070 | 17080 | 17080 | 17070 | 88 |
| 450 | 20230705 | 110600 | 594429070 | 17070 | 17080 | 17080 | 17070 | 111 |
| 451 | 20230705 | 110500 | 592533220 | 17070 | 17070 | 17070 | 17070 | 154 |
| 452 | 20230705 | 110400 | 589904440 | 17070 | 17070 | 17080 | 17070 | 49 |
| 453 | 20230705 | 110300 | 589067760 | 17070 | 17090 | 17090 | 17070 | 1289 |
| 454 | 20230705 | 110200 | 567056370 | 17100 | 17090 | 17100 | 17090 | 76 |
| 455 | 20230705 | 110100 | 565757520 | 17090 | 17090 | 17100 | 17090 | 66 |
| 456 | 20230705 | 110000 | 564629570 | 17090 | 17090 | 17100 | 17090 | 166 |
| 457 | 20230705 | 105900 | 561792610 | 17090 | 17090 | 17090 | 17090 | 3 |
| 458 | 20230705 | 105800 | 561741340 | 17090 | 17090 | 17100 | 17090 | 149 |
| 459 | 20230705 | 105700 | 559194830 | 17100 | 17100 | 17100 | 17090 | 108 |
| 460 | 20230705 | 105600 | 557348060 | 17100 | 17120 | 17120 | 17090 | 2693 |
| 461 | 20230705 | 105500 | 511293130 | 17120 | 17110 | 17120 | 17110 | 280 |
| 462 | 20230705 | 105400 | 506502300 | 17110 | 17120 | 17120 | 17110 | 85 |
| 463 | 20230705 | 105300 | 505047770 | 17120 | 17110 | 17120 | 17110 | 131 |
| 464 | 20230705 | 105200 | 502806260 | 17110 | 17110 | 17120 | 17110 | 109 |
| 465 | 20230705 | 105100 | 500940980 | 17120 | 17120 | 17120 | 17110 | 327 |
| 466 | 20230705 | 105000 | 495342760 | 17120 | 17120 | 17120 | 17120 | 311 |
| 467 | 20230705 | 104900 | 490018440 | 17130 | 17140 | 17140 | 17120 | 1298 |
| 468 | 20230705 | 104800 | 467783960 | 17140 | 17140 | 17140 | 17130 | 37 |
| 469 | 20230705 | 104700 | 467149810 | 17130 | 17140 | 17140 | 17130 | 152 |
| 470 | 20230705 | 104600 | 464545860 | 17140 | 17140 | 17140 | 17130 | 90 |
| 471 | 20230705 | 104500 | 463003530 | 17140 | 17140 | 17140 | 17140 | 855 |
| 472 | 20230705 | 104400 | 448348830 | 17140 | 17140 | 17150 | 17140 | 156 |
| 473 | 20230705 | 104300 | 445674960 | 17140 | 17150 | 17150 | 17140 | 483 |
| 474 | 20230705 | 104200 | 437391870 | 17150 | 17150 | 17150 | 17150 | 169 |
| 475 | 20230705 | 104100 | 434493520 | 17150 | 17150 | 17150 | 17150 | 3 |
| 476 | 20230705 | 104000 | 434442070 | 17150 | 17150 | 17160 | 17150 | 165 |
| 477 | 20230705 | 103900 | 431611470 | 17150 | 17150 | 17150 | 17150 | 71 |
| 478 | 20230705 | 103800 | 430393820 | 17150 | 17160 | 17160 | 17150 | 69 |
| 479 | 20230705 | 103700 | 429210440 | 17150 | 17160 | 17160 | 17150 | 92 |
| 480 | 20230705 | 103600 | 427631880 | 17160 | 17160 | 17160 | 17160 | 1 |
| 481 | 20230705 | 103500 | 427614720 | 17160 | 17160 | 17160 | 17160 | 75 |
| 482 | 20230705 | 103400 | 426327720 | 17160 | 17160 | 17160 | 17160 | 125 |
| 483 | 20230705 | 103300 | 424182720 | 17160 | 17170 | 17170 | 17160 | 164 |
| 484 | 20230705 | 103200 | 421367470 | 17170 | 17150 | 17170 | 17150 | 951 |
| 485 | 20230705 | 103100 | 405039490 | 17150 | 17150 | 17160 | 17150 | 1029 |
| 486 | 20230705 | 103000 | 387383080 | 17150 | 17150 | 17160 | 17150 | 462 |
| 487 | 20230705 | 102900 | 379456250 | 17150 | 17150 | 17150 | 17150 | 71 |
| 488 | 20230705 | 102800 | 378238600 | 17150 | 17160 | 17160 | 17150 | 191 |
| 489 | 20230705 | 102700 | 374962320 | 17160 | 17160 | 17160 | 17150 | 44 |
| 490 | 20230705 | 102600 | 374207290 | 17160 | 17160 | 17160 | 17150 | 224 |
| 491 | 20230705 | 102500 | 370364780 | 17150 | 17150 | 17150 | 17150 | 35 |
| 492 | 20230705 | 102400 | 369764530 | 17150 | 17150 | 17150 | 17150 | 214 |
| 493 | 20230705 | 102300 | 366094430 | 17150 | 17150 | 17150 | 17150 | 77 |
| 494 | 20230705 | 102200 | 364773880 | 17150 | 17150 | 17160 | 17150 | 104 |
| 495 | 20230705 | 102100 | 362989910 | 17160 | 17150 | 17160 | 17150 | 154 |
| 496 | 20230705 | 102000 | 360348600 | 17150 | 17160 | 17160 | 17150 | 237 |
| 497 | 20230705 | 101900 | 356283610 | 17160 | 17170 | 17170 | 17160 | 804 |
| 498 | 20230705 | 101800 | 342486900 | 17160 | 17170 | 17170 | 17160 | 86 |
| 499 | 20230705 | 101700 | 341011030 | 17160 | 17160 | 17170 | 17160 | 113 |
| 500 | 20230705 | 101600 | 339071490 | 17170 | 17170 | 17170 | 17160 | 107 |
| 501 | 20230705 | 101500 | 337235000 | 17160 | 17160 | 17170 | 17160 | 216 |
| 502 | 20230705 | 101400 | 333527210 | 17170 | 17160 | 17170 | 17160 | 68 |
| 503 | 20230705 | 101300 | 332360310 | 17170 | 17160 | 17170 | 17160 | 120 |
| 504 | 20230705 | 101200 | 330300600 | 17160 | 17170 | 17170 | 17160 | 58 |
| 505 | 20230705 | 101100 | 329304760 | 17170 | 17170 | 17170 | 17170 | 136 |
| 506 | 20230705 | 101000 | 326969640 | 17170 | 17200 | 17210 | 17170 | 2111 |
| 507 | 20230705 | 100900 | 290672900 | 17200 | 17200 | 17200 | 17200 | 4 |
| 508 | 20230705 | 100800 | 290604100 | 17200 | 17200 | 17200 | 17200 | 133 |
| 509 | 20230705 | 100700 | 288316500 | 17210 | 17200 | 17210 | 17200 | 30 |
| 510 | 20230705 | 100600 | 287800400 | 17200 | 17210 | 17210 | 17200 | 85 |
| 511 | 20230705 | 100500 | 286338390 | 17200 | 17200 | 17210 | 17200 | 162 |
| 512 | 20230705 | 100400 | 283551820 | 17210 | 17210 | 17210 | 17210 | 124 |
| 513 | 20230705 | 100300 | 281417780 | 17210 | 17220 | 17220 | 17200 | 441 |
| 514 | 20230705 | 100200 | 273828190 | 17210 | 17210 | 17210 | 17210 | 2 |
| 515 | 20230705 | 100100 | 273793770 | 17220 | 17210 | 17220 | 17210 | 63 |
| 516 | 20230705 | 100000 | 272709330 | 17210 | 17210 | 17220 | 17210 | 234 |
| 517 | 20230705 | 095900 | 268682180 | 17220 | 17220 | 17220 | 17210 | 318 |
| 518 | 20230705 | 095800 | 263207130 | 17220 | 17230 | 17230 | 17220 | 713 |
| 519 | 20230705 | 095700 | 250925700 | 17240 | 17230 | 17240 | 17230 | 4 |
| 520 | 20230705 | 095600 | 250856760 | 17230 | 17230 | 17230 | 17230 | 3 |
| 521 | 20230705 | 095500 | 250805070 | 17230 | 17230 | 17240 | 17230 | 194 |
| 522 | 20230705 | 095400 | 247462340 | 17230 | 17240 | 17240 | 17230 | 33 |
| 523 | 20230705 | 095300 | 246893720 | 17230 | 17230 | 17240 | 17230 | 145 |
| 524 | 20230705 | 095200 | 244395250 | 17230 | 17250 | 17250 | 17230 | 1318 |
| 525 | 20230705 | 095100 | 221662930 | 17250 | 17260 | 17260 | 17250 | 589 |
| 526 | 20230705 | 095000 | 211497040 | 17260 | 17260 | 17270 | 17260 | 94 |
| 527 | 20230705 | 094900 | 209874380 | 17270 | 17270 | 17270 | 17260 | 8 |
| 528 | 20230705 | 094800 | 209736230 | 17260 | 17260 | 17260 | 17260 | 12 |
| 529 | 20230705 | 094700 | 209529110 | 17260 | 17260 | 17260 | 17260 | 562 |
| 530 | 20230705 | 094600 | 199828990 | 17270 | 17270 | 17270 | 17260 | 590 |
| 531 | 20230705 | 094500 | 189639710 | 17270 | 17270 | 17270 | 17270 | 15 |
| 532 | 20230705 | 094400 | 189380660 | 17270 | 17270 | 17280 | 17270 | 7 |
| 533 | 20230705 | 094300 | 189259730 | 17270 | 17270 | 17270 | 17270 | 101 |
| 534 | 20230705 | 094200 | 187515460 | 17270 | 17270 | 17270 | 17270 | 7 |
| 535 | 20230705 | 094100 | 187394570 | 17270 | 17270 | 17280 | 17270 | 25 |
| 536 | 20230705 | 094000 | 186962610 | 17280 | 17280 | 17280 | 17280 | 11 |
| 537 | 20230705 | 093900 | 186772530 | 17280 | 17280 | 17280 | 17280 | 103 |
| 538 | 20230705 | 093800 | 184992690 | 17280 | 17270 | 17280 | 17270 | 18 |
| 539 | 20230705 | 093700 | 184681730 | 17280 | 17270 | 17280 | 17270 | 133 |
| 540 | 20230705 | 093600 | 182383740 | 17270 | 17290 | 17290 | 17270 | 922 |
| 541 | 20230705 | 093500 | 166447620 | 17290 | 17290 | 17290 | 17290 | 6 |
| 542 | 20230705 | 093400 | 166343880 | 17290 | 17290 | 17290 | 17280 | 53 |
| 543 | 20230705 | 093300 | 165427710 | 17290 | 17280 | 17290 | 17280 | 259 |
| 544 | 20230705 | 093200 | 160952050 | 17280 | 17280 | 17290 | 17280 | 386 |
| 545 | 20230705 | 093100 | 154281960 | 17290 | 17290 | 17290 | 17290 | 4 |
| 546 | 20230705 | 093000 | 154212800 | 17290 | 17290 | 17290 | 17290 | 29 |
| 547 | 20230705 | 092900 | 153711390 | 17280 | 17280 | 17280 | 17280 | 258 |
| 548 | 20230705 | 092800 | 149253150 | 17290 | 17290 | 17290 | 17290 | 23 |
| 549 | 20230705 | 092700 | 148855480 | 17290 | 17290 | 17290 | 17290 | 27 |
| 550 | 20230705 | 092600 | 148388650 | 17290 | 17290 | 17290 | 17290 | 42 |
| 551 | 20230705 | 092500 | 147662470 | 17290 | 17290 | 17290 | 17290 | 118 |
| 552 | 20230705 | 092400 | 145622250 | 17290 | 17290 | 17290 | 17290 | 13 |
| 553 | 20230705 | 092300 | 145397480 | 17290 | 17300 | 17300 | 17290 | 1238 |
| 554 | 20230705 | 092200 | 123982990 | 17300 | 17310 | 17310 | 17300 | 2 |
| 555 | 20230705 | 092100 | 123948380 | 17310 | 17320 | 17320 | 17310 | 652 |
| 556 | 20230705 | 092000 | 112662140 | 17310 | 17320 | 17320 | 17310 | 16 |
| 557 | 20230705 | 091900 | 112385130 | 17320 | 17320 | 17320 | 17310 | 92 |
| 558 | 20230705 | 091800 | 110791990 | 17320 | 17320 | 17320 | 17310 | 289 |
| 559 | 20230705 | 091700 | 105787090 | 17310 | 17320 | 17320 | 17310 | 70 |
| 560 | 20230705 | 091600 | 104575280 | 17310 | 17340 | 17340 | 17310 | 55 |
| 561 | 20230705 | 091500 | 103622520 | 17350 | 17350 | 17350 | 17350 | 0 |
| 562 | 20230705 | 091400 | 103622520 | 17350 | 17370 | 17370 | 17320 | 346 |
| 563 | 20230705 | 091300 | 97622200 | 17350 | 17350 | 17350 | 17320 | 317 |
| 564 | 20230705 | 091200 | 92125720 | 17350 | 17360 | 17360 | 17340 | 123 |
| 565 | 20230705 | 091100 | 89991750 | 17350 | 17340 | 17350 | 17340 | 86 |
| 566 | 20230705 | 091000 | 88500210 | 17340 | 17370 | 17370 | 17330 | 183 |
| 567 | 20230705 | 090900 | 85326450 | 17370 | 17380 | 17380 | 17370 | 60 |
| 568 | 20230705 | 090800 | 84284040 | 17390 | 17390 | 17400 | 17390 | 220 |
| 569 | 20230705 | 090700 | 80458040 | 17390 | 17390 | 17390 | 17390 | 21 |
| 570 | 20230705 | 090600 | 80092850 | 17390 | 17390 | 17390 | 17390 | 1 |
| 571 | 20230705 | 090500 | 80075460 | 17390 | 17390 | 17390 | 17390 | 0 |
| 572 | 20230705 | 090400 | 80075460 | 17390 | 17320 | 17390 | 17310 | 392 |
| 573 | 20230705 | 090300 | 73284950 | 17310 | 17310 | 17310 | 17310 | 196 |
| 574 | 20230705 | 090200 | 69892190 | 17310 | 17310 | 17310 | 17300 | 281 |
| 575 | 20230705 | 090100 | 65030080 | 17310 | 17310 | 17310 | 17310 | 52 |
| 576 | 20230705 | 090000 | 64129960 | 17310 | 17350 | 17350 | 17310 | 3700 |