31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 3 | 20230615 | 185700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230615 | 185600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230615 | 185500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230615 | 185400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230615 | 185300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230615 | 185200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230615 | 185100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230615 | 185000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230615 | 184900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230615 | 184800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230615 | 184700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230615 | 184600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230615 | 184500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230615 | 184400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230615 | 184300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230615 | 184200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230615 | 184100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230615 | 184000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230615 | 183900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230615 | 183800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230615 | 183700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230615 | 183600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230615 | 183500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230615 | 183400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230615 | 183300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230615 | 183200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230615 | 183100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230615 | 183000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230615 | 182900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230615 | 182800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 33 | 20230615 | 182700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230615 | 182600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230615 | 182500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230615 | 182400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230615 | 182300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230615 | 182200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230615 | 182100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230615 | 182000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230615 | 181900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230615 | 181800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230615 | 181700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230615 | 181600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230615 | 181500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230615 | 181400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230615 | 181300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230615 | 181200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230615 | 181100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230615 | 181000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230615 | 180900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230615 | 180800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230615 | 180700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230615 | 180600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230615 | 180500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230615 | 180400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230615 | 180300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230615 | 180200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230615 | 180100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230615 | 180000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230615 | 175900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230615 | 175800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 63 | 20230615 | 175700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230615 | 175600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230615 | 175500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230615 | 175400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230615 | 175300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230615 | 175200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230615 | 175100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230615 | 175000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230615 | 174900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230615 | 174800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230615 | 174700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230615 | 174600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230615 | 174500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230615 | 174400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230615 | 174300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230615 | 174200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230615 | 174100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230615 | 174000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230615 | 173900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230615 | 173800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230615 | 173700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230615 | 173600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230615 | 173500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230615 | 173400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230615 | 173300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230615 | 173200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230615 | 173100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230615 | 173000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230615 | 172900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230615 | 172800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 93 | 20230615 | 172700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230615 | 172600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230615 | 172500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230615 | 172400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230615 | 172300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230615 | 172200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230615 | 172100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230615 | 172000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230615 | 171900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230615 | 171800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230615 | 171700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230615 | 171600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230615 | 171500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230615 | 171400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230615 | 171300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230615 | 171200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230615 | 171100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230615 | 171000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230615 | 170900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230615 | 170800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230615 | 170700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230615 | 170600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230615 | 170500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230615 | 170400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230615 | 170300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230615 | 170200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230615 | 170100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230615 | 170000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230615 | 165900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230615 | 165800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 123 | 20230615 | 165700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230615 | 165600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230615 | 165500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230615 | 165400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230615 | 165300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230615 | 165200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230615 | 165100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230615 | 165000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230615 | 164900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230615 | 164800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230615 | 164700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230615 | 164600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230615 | 164500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230615 | 164400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230615 | 164300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230615 | 164200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230615 | 164100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230615 | 164000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230615 | 163900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230615 | 163800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230615 | 163700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230615 | 163600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230615 | 163500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230615 | 163400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230615 | 163300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230615 | 163200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230615 | 163100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230615 | 163000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230615 | 162900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230615 | 162800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 153 | 20230615 | 162700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230615 | 162600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230615 | 162500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230615 | 162400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230615 | 162300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230615 | 162200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230615 | 162100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230615 | 162000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230615 | 161900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230615 | 161800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230615 | 161700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230615 | 161600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230615 | 161500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230615 | 161400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230615 | 161300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230615 | 161200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230615 | 161100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230615 | 161000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230615 | 160900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230615 | 160800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230615 | 160700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230615 | 160600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230615 | 160500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230615 | 160400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230615 | 160300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230615 | 160200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230615 | 160100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230615 | 160000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230615 | 155900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230615 | 155800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 183 | 20230615 | 155700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230615 | 155600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230615 | 155500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230615 | 155400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230615 | 155300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230615 | 155200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230615 | 155100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230615 | 155000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230615 | 154900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230615 | 154800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230615 | 154700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230615 | 154600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230615 | 154500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230615 | 154400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230615 | 154300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230615 | 154200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230615 | 154100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230615 | 154000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230615 | 153900 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230615 | 153800 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230615 | 153700 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230615 | 153600 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230615 | 153500 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230615 | 153400 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230615 | 153300 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230615 | 153200 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230615 | 153100 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230615 | 153000 | 54467496310 | 4595 | 4595 | 4595 | 4595 | 69905 |
| 211 | 20230615 | 152900 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230615 | 152800 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 213 | 20230615 | 152700 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230615 | 152600 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230615 | 152500 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230615 | 152400 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230615 | 152300 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230615 | 152200 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230615 | 152100 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230615 | 152000 | 54146282835 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230615 | 151900 | 54146282835 | 4595 | 4590 | 4605 | 4580 | 13003 |
| 222 | 20230615 | 151800 | 54086620280 | 4605 | 4595 | 4610 | 4580 | 26495 |
| 223 | 20230615 | 151700 | 53964703145 | 4595 | 4600 | 4600 | 4570 | 41869 |
| 224 | 20230615 | 151600 | 53772752520 | 4600 | 4615 | 4615 | 4595 | 17687 |
| 225 | 20230615 | 151500 | 53691277860 | 4610 | 4610 | 4625 | 4595 | 84388 |
| 226 | 20230615 | 151400 | 53302867185 | 4610 | 4620 | 4625 | 4610 | 16686 |
| 227 | 20230615 | 151300 | 53225821615 | 4620 | 4630 | 4630 | 4620 | 10787 |
| 228 | 20230615 | 151200 | 53175968215 | 4630 | 4630 | 4635 | 4625 | 9966 |
| 229 | 20230615 | 151100 | 53129861225 | 4635 | 4625 | 4635 | 4620 | 6418 |
| 230 | 20230615 | 151000 | 53100197505 | 4625 | 4625 | 4635 | 4620 | 10800 |
| 231 | 20230615 | 150900 | 53050237525 | 4625 | 4645 | 4645 | 4620 | 9042 |
| 232 | 20230615 | 150800 | 53008429395 | 4645 | 4635 | 4650 | 4620 | 30024 |
| 233 | 20230615 | 150700 | 52869590540 | 4635 | 4645 | 4650 | 4635 | 18020 |
| 234 | 20230615 | 150600 | 52786023255 | 4645 | 4650 | 4655 | 4640 | 9955 |
| 235 | 20230615 | 150500 | 52739765330 | 4650 | 4650 | 4655 | 4650 | 4492 |
| 236 | 20230615 | 150400 | 52718871645 | 4650 | 4670 | 4670 | 4650 | 8447 |
| 237 | 20230615 | 150300 | 52679538015 | 4670 | 4670 | 4680 | 4670 | 6318 |
| 238 | 20230615 | 150200 | 52650006260 | 4670 | 4655 | 4675 | 4655 | 3736 |
| 239 | 20230615 | 150100 | 52632575310 | 4655 | 4650 | 4655 | 4640 | 10152 |
| 240 | 20230615 | 150000 | 52585438885 | 4655 | 4650 | 4660 | 4645 | 7046 |
| 241 | 20230615 | 145900 | 52552669335 | 4640 | 4655 | 4655 | 4640 | 24858 |
| 242 | 20230615 | 145800 | 52437177975 | 4660 | 4660 | 4665 | 4655 | 4104 |
| 243 | 20230615 | 145700 | 52418071220 | 4660 | 4670 | 4670 | 4660 | 6298 |
| 244 | 20230615 | 145600 | 52388699025 | 4670 | 4670 | 4675 | 4660 | 3383 |
| 245 | 20230615 | 145500 | 52372917550 | 4675 | 4665 | 4675 | 4665 | 2561 |
| 246 | 20230615 | 145400 | 52360968185 | 4665 | 4685 | 4685 | 4665 | 6982 |
| 247 | 20230615 | 145300 | 52328339010 | 4685 | 4685 | 4690 | 4680 | 940 |
| 248 | 20230615 | 145200 | 52323937595 | 4685 | 4680 | 4685 | 4680 | 1576 |
| 249 | 20230615 | 145100 | 52316554600 | 4680 | 4685 | 4685 | 4680 | 4238 |
| 250 | 20230615 | 145000 | 52296715815 | 4685 | 4695 | 4695 | 4680 | 2764 |
| 251 | 20230615 | 144900 | 52283758370 | 4695 | 4700 | 4705 | 4695 | 3471 |
| 252 | 20230615 | 144800 | 52267444070 | 4700 | 4685 | 4705 | 4685 | 20666 |
| 253 | 20230615 | 144700 | 52170388370 | 4685 | 4675 | 4685 | 4675 | 4230 |
| 254 | 20230615 | 144600 | 52150579180 | 4675 | 4675 | 4675 | 4675 | 1627 |
| 255 | 20230615 | 144500 | 52142972955 | 4680 | 4675 | 4680 | 4675 | 1038 |
| 256 | 20230615 | 144400 | 52138118575 | 4675 | 4680 | 4680 | 4675 | 1509 |
| 257 | 20230615 | 144300 | 52131057910 | 4680 | 4680 | 4685 | 4680 | 1101 |
| 258 | 20230615 | 144200 | 52125905225 | 4690 | 4680 | 4690 | 4680 | 2502 |
| 259 | 20230615 | 144100 | 52114192035 | 4680 | 4690 | 4690 | 4680 | 219 |
| 260 | 20230615 | 144000 | 52113167035 | 4690 | 4670 | 4690 | 4670 | 1073 |
| 261 | 20230615 | 143900 | 52108144680 | 4690 | 4660 | 4690 | 4660 | 28 |
| 262 | 20230615 | 143800 | 52108013870 | 4655 | 4670 | 4695 | 4655 | 12089 |
| 263 | 20230615 | 143700 | 52051579370 | 4670 | 4665 | 4670 | 4665 | 4598 |
| 264 | 20230615 | 143600 | 52030127960 | 4665 | 4665 | 4670 | 4665 | 313 |
| 265 | 20230615 | 143500 | 52028667810 | 4665 | 4665 | 4670 | 4665 | 1500 |
| 266 | 20230615 | 143400 | 52021667810 | 4660 | 4665 | 4665 | 4655 | 12063 |
| 267 | 20230615 | 143300 | 51965456570 | 4665 | 4670 | 4670 | 4660 | 4438 |
| 268 | 20230615 | 143200 | 51944752080 | 4670 | 4665 | 4670 | 4665 | 849 |
| 269 | 20230615 | 143100 | 51940787255 | 4670 | 4665 | 4680 | 4665 | 807 |
| 270 | 20230615 | 143000 | 51937019860 | 4665 | 4665 | 4665 | 4665 | 3908 |
| 271 | 20230615 | 142900 | 51918789040 | 4665 | 4675 | 4675 | 4660 | 7654 |
| 272 | 20230615 | 142800 | 51883060895 | 4675 | 4675 | 4680 | 4670 | 3521 |
| 273 | 20230615 | 142700 | 51866599235 | 4675 | 4690 | 4695 | 4675 | 5343 |
| 274 | 20230615 | 142600 | 51841569495 | 4695 | 4700 | 4700 | 4690 | 4416 |
| 275 | 20230615 | 142500 | 51820842405 | 4695 | 4690 | 4700 | 4685 | 6220 |
| 276 | 20230615 | 142400 | 51791649125 | 4690 | 4680 | 4690 | 4675 | 1672 |
| 277 | 20230615 | 142300 | 51783818000 | 4685 | 4680 | 4685 | 4675 | 1290 |
| 278 | 20230615 | 142200 | 51777781125 | 4680 | 4680 | 4685 | 4680 | 2677 |
| 279 | 20230615 | 142100 | 51765252615 | 4680 | 4675 | 4680 | 4675 | 226 |
| 280 | 20230615 | 142000 | 51764194940 | 4675 | 4675 | 4680 | 4675 | 1690 |
| 281 | 20230615 | 141900 | 51756294180 | 4675 | 4685 | 4685 | 4675 | 1057 |
| 282 | 20230615 | 141800 | 51751347370 | 4685 | 4680 | 4685 | 4670 | 5366 |
| 283 | 20230615 | 141700 | 51726277270 | 4670 | 4675 | 4680 | 4670 | 1939 |
| 284 | 20230615 | 141600 | 51717213805 | 4675 | 4675 | 4680 | 4675 | 1635 |
| 285 | 20230615 | 141500 | 51709568690 | 4675 | 4680 | 4685 | 4675 | 484 |
| 286 | 20230615 | 141400 | 51707304560 | 4675 | 4675 | 4675 | 4675 | 244 |
| 287 | 20230615 | 141300 | 51706163860 | 4675 | 4680 | 4680 | 4675 | 1624 |
| 288 | 20230615 | 141200 | 51698568050 | 4680 | 4695 | 4695 | 4680 | 300 |
| 289 | 20230615 | 141100 | 51697161575 | 4695 | 4670 | 4695 | 4670 | 9213 |
| 290 | 20230615 | 141000 | 51654003630 | 4670 | 4685 | 4685 | 4670 | 1509 |
| 291 | 20230615 | 140900 | 51646950025 | 4685 | 4665 | 4685 | 4660 | 6187 |
| 292 | 20230615 | 140800 | 51618050175 | 4665 | 4670 | 4670 | 4665 | 2202 |
| 293 | 20230615 | 140700 | 51607775300 | 4665 | 4660 | 4670 | 4650 | 27362 |
| 294 | 20230615 | 140600 | 51480409480 | 4660 | 4670 | 4670 | 4660 | 3637 |
| 295 | 20230615 | 140500 | 51463457645 | 4670 | 4665 | 4670 | 4665 | 2731 |
| 296 | 20230615 | 140400 | 51450711880 | 4670 | 4675 | 4675 | 4660 | 13567 |
| 297 | 20230615 | 140300 | 51387469805 | 4680 | 4675 | 4685 | 4670 | 4347 |
| 298 | 20230615 | 140200 | 51367154245 | 4675 | 4685 | 4685 | 4670 | 6298 |
| 299 | 20230615 | 140100 | 51337700820 | 4690 | 4685 | 4690 | 4685 | 2567 |
| 300 | 20230615 | 140000 | 51325673925 | 4680 | 4685 | 4685 | 4675 | 2551 |
| 301 | 20230615 | 135900 | 51313733580 | 4685 | 4695 | 4695 | 4680 | 6026 |
| 302 | 20230615 | 135800 | 51285495235 | 4700 | 4700 | 4700 | 4695 | 2157 |
| 303 | 20230615 | 135700 | 51275364665 | 4695 | 4700 | 4700 | 4690 | 1752 |
| 304 | 20230615 | 135600 | 51267140520 | 4700 | 4705 | 4705 | 4690 | 5019 |
| 305 | 20230615 | 135500 | 51243543680 | 4705 | 4700 | 4710 | 4700 | 3838 |
| 306 | 20230615 | 135400 | 51225486395 | 4700 | 4685 | 4705 | 4680 | 7413 |
| 307 | 20230615 | 135300 | 51190676415 | 4685 | 4685 | 4685 | 4675 | 2068 |
| 308 | 20230615 | 135200 | 51180996885 | 4690 | 4690 | 4690 | 4685 | 3641 |
| 309 | 20230615 | 135100 | 51163921680 | 4690 | 4690 | 4695 | 4680 | 1072 |
| 310 | 20230615 | 135000 | 51158897145 | 4685 | 4695 | 4695 | 4685 | 1683 |
| 311 | 20230615 | 134900 | 51151009820 | 4695 | 4700 | 4700 | 4680 | 1448 |
| 312 | 20230615 | 134800 | 51144210935 | 4695 | 4700 | 4700 | 4675 | 6054 |
| 313 | 20230615 | 134700 | 51115822670 | 4700 | 4695 | 4700 | 4695 | 1597 |
| 314 | 20230615 | 134600 | 51108318130 | 4695 | 4680 | 4695 | 4680 | 8467 |
| 315 | 20230615 | 134500 | 51068630485 | 4680 | 4675 | 4690 | 4670 | 6039 |
| 316 | 20230615 | 134400 | 51040378865 | 4675 | 4715 | 4715 | 4670 | 25945 |
| 317 | 20230615 | 134300 | 50918680790 | 4715 | 4725 | 4730 | 4715 | 13714 |
| 318 | 20230615 | 134200 | 50853957625 | 4720 | 4725 | 4730 | 4720 | 4578 |
| 319 | 20230615 | 134100 | 50832327610 | 4725 | 4725 | 4730 | 4725 | 9291 |
| 320 | 20230615 | 134000 | 50788411700 | 4725 | 4715 | 4730 | 4715 | 12048 |
| 321 | 20230615 | 133900 | 50731532580 | 4715 | 4715 | 4720 | 4710 | 13729 |
| 322 | 20230615 | 133800 | 50666792105 | 4715 | 4710 | 4720 | 4705 | 17500 |
| 323 | 20230615 | 133700 | 50584281835 | 4715 | 4715 | 4720 | 4715 | 6844 |
| 324 | 20230615 | 133600 | 50552009795 | 4715 | 4705 | 4720 | 4700 | 15158 |
| 325 | 20230615 | 133500 | 50480565855 | 4700 | 4715 | 4715 | 4700 | 6041 |
| 326 | 20230615 | 133400 | 50452117660 | 4715 | 4715 | 4715 | 4700 | 6827 |
| 327 | 20230615 | 133300 | 50419984690 | 4715 | 4715 | 4720 | 4710 | 7056 |
| 328 | 20230615 | 133200 | 50386722515 | 4715 | 4700 | 4720 | 4690 | 24669 |
| 329 | 20230615 | 133100 | 50270519065 | 4700 | 4685 | 4700 | 4685 | 4476 |
| 330 | 20230615 | 133000 | 50249513520 | 4685 | 4685 | 4685 | 4680 | 2193 |
| 331 | 20230615 | 132900 | 50239244585 | 4685 | 4685 | 4690 | 4685 | 785 |
| 332 | 20230615 | 132800 | 50235566340 | 4680 | 4670 | 4680 | 4665 | 6097 |
| 333 | 20230615 | 132700 | 50207076035 | 4670 | 4665 | 4670 | 4660 | 5737 |
| 334 | 20230615 | 132600 | 50180332730 | 4665 | 4670 | 4670 | 4660 | 380 |
| 335 | 20230615 | 132500 | 50178560300 | 4670 | 4655 | 4670 | 4655 | 1070 |
| 336 | 20230615 | 132400 | 50173577800 | 4655 | 4670 | 4675 | 4655 | 1319 |
| 337 | 20230615 | 132300 | 50167421900 | 4670 | 4665 | 4695 | 4665 | 4988 |
| 338 | 20230615 | 132200 | 50144050605 | 4660 | 4655 | 4660 | 4650 | 7819 |
| 339 | 20230615 | 132100 | 50107663915 | 4660 | 4660 | 4660 | 4660 | 3946 |
| 340 | 20230615 | 132000 | 50089275555 | 4660 | 4665 | 4665 | 4660 | 2319 |
| 341 | 20230615 | 131900 | 50078468250 | 4660 | 4665 | 4665 | 4660 | 804 |
| 342 | 20230615 | 131800 | 50074717800 | 4665 | 4665 | 4665 | 4660 | 2473 |
| 343 | 20230615 | 131700 | 50063185705 | 4665 | 4665 | 4665 | 4660 | 2549 |
| 344 | 20230615 | 131600 | 50051303230 | 4660 | 4670 | 4670 | 4660 | 1355 |
| 345 | 20230615 | 131500 | 50044982750 | 4665 | 4665 | 4670 | 4660 | 2932 |
| 346 | 20230615 | 131400 | 50031300925 | 4665 | 4665 | 4665 | 4650 | 6097 |
| 347 | 20230615 | 131300 | 50002890950 | 4650 | 4660 | 4665 | 4650 | 4973 |
| 348 | 20230615 | 131200 | 49979725420 | 4660 | 4665 | 4665 | 4660 | 3325 |
| 349 | 20230615 | 131100 | 49964223090 | 4670 | 4670 | 4675 | 4670 | 4602 |
| 350 | 20230615 | 131000 | 49942727470 | 4670 | 4670 | 4670 | 4670 | 1048 |
| 351 | 20230615 | 130900 | 49937833310 | 4670 | 4670 | 4680 | 4670 | 495 |
| 352 | 20230615 | 130800 | 49935520130 | 4680 | 4665 | 4680 | 4665 | 2269 |
| 353 | 20230615 | 130700 | 49924923220 | 4660 | 4665 | 4670 | 4660 | 5132 |
| 354 | 20230615 | 130600 | 49900994780 | 4665 | 4670 | 4675 | 4665 | 5141 |
| 355 | 20230615 | 130500 | 49876984840 | 4675 | 4680 | 4680 | 4675 | 3391 |
| 356 | 20230615 | 130400 | 49861126155 | 4680 | 4695 | 4695 | 4680 | 4467 |
| 357 | 20230615 | 130300 | 49840189770 | 4695 | 4705 | 4705 | 4695 | 10852 |
| 358 | 20230615 | 130200 | 49789194260 | 4705 | 4700 | 4705 | 4700 | 3134 |
| 359 | 20230615 | 130100 | 49774452515 | 4700 | 4705 | 4705 | 4700 | 1509 |
| 360 | 20230615 | 130000 | 49767353900 | 4700 | 4695 | 4705 | 4695 | 7629 |
| 361 | 20230615 | 125900 | 49731518545 | 4695 | 4700 | 4700 | 4695 | 2352 |
| 362 | 20230615 | 125800 | 49720468105 | 4700 | 4705 | 4705 | 4695 | 6958 |
| 363 | 20230615 | 125700 | 49687763200 | 4700 | 4695 | 4705 | 4690 | 6799 |
| 364 | 20230615 | 125600 | 49655815030 | 4695 | 4700 | 4700 | 4690 | 5067 |
| 365 | 20230615 | 125500 | 49632024065 | 4695 | 4695 | 4705 | 4695 | 11884 |
| 366 | 20230615 | 125400 | 49576198345 | 4700 | 4700 | 4700 | 4695 | 10467 |
| 367 | 20230615 | 125300 | 49527050810 | 4700 | 4700 | 4705 | 4690 | 25837 |
| 368 | 20230615 | 125200 | 49405713005 | 4695 | 4690 | 4700 | 4690 | 12223 |
| 369 | 20230615 | 125100 | 49348302540 | 4690 | 4680 | 4695 | 4680 | 7618 |
| 370 | 20230615 | 125000 | 49312588980 | 4680 | 4680 | 4685 | 4680 | 5329 |
| 371 | 20230615 | 124900 | 49287641550 | 4685 | 4680 | 4685 | 4675 | 5656 |
| 372 | 20230615 | 124800 | 49261165420 | 4680 | 4670 | 4680 | 4665 | 3427 |
| 373 | 20230615 | 124700 | 49245158805 | 4675 | 4680 | 4690 | 4665 | 13220 |
| 374 | 20230615 | 124600 | 49183296635 | 4685 | 4660 | 4685 | 4655 | 13817 |
| 375 | 20230615 | 124500 | 49118722175 | 4660 | 4645 | 4660 | 4645 | 5217 |
| 376 | 20230615 | 124400 | 49094452705 | 4645 | 4645 | 4645 | 4645 | 270 |
| 377 | 20230615 | 124300 | 49093198555 | 4645 | 4640 | 4650 | 4640 | 6653 |
| 378 | 20230615 | 124200 | 49062285200 | 4640 | 4645 | 4645 | 4640 | 923 |
| 379 | 20230615 | 124100 | 49058000935 | 4645 | 4645 | 4645 | 4645 | 1941 |
| 380 | 20230615 | 124000 | 49048984990 | 4640 | 4640 | 4650 | 4635 | 7206 |
| 381 | 20230615 | 123900 | 49015559180 | 4640 | 4640 | 4650 | 4635 | 5026 |
| 382 | 20230615 | 123800 | 48992228695 | 4640 | 4640 | 4645 | 4640 | 714 |
| 383 | 20230615 | 123700 | 48988915730 | 4640 | 4640 | 4640 | 4640 | 5066 |
| 384 | 20230615 | 123600 | 48965409490 | 4640 | 4645 | 4645 | 4640 | 2592 |
| 385 | 20230615 | 123500 | 48953370635 | 4645 | 4640 | 4650 | 4640 | 5723 |
| 386 | 20230615 | 123400 | 48926793390 | 4640 | 4640 | 4645 | 4640 | 2421 |
| 387 | 20230615 | 123300 | 48915550105 | 4640 | 4640 | 4645 | 4640 | 2479 |
| 388 | 20230615 | 123200 | 48904042540 | 4640 | 4640 | 4645 | 4640 | 1877 |
| 389 | 20230615 | 123100 | 48895333095 | 4640 | 4640 | 4645 | 4640 | 2814 |
| 390 | 20230615 | 123000 | 48882276010 | 4645 | 4645 | 4645 | 4640 | 2558 |
| 391 | 20230615 | 122900 | 48870394520 | 4645 | 4645 | 4645 | 4640 | 3313 |
| 392 | 20230615 | 122800 | 48855012465 | 4650 | 4635 | 4650 | 4635 | 2095 |
| 393 | 20230615 | 122700 | 48845282915 | 4635 | 4635 | 4645 | 4630 | 13102 |
| 394 | 20230615 | 122600 | 48784554655 | 4645 | 4640 | 4650 | 4625 | 18000 |
| 395 | 20230615 | 122500 | 48701099570 | 4640 | 4650 | 4650 | 4640 | 7577 |
| 396 | 20230615 | 122400 | 48665914715 | 4655 | 4655 | 4660 | 4655 | 3476 |
| 397 | 20230615 | 122300 | 48649729505 | 4655 | 4655 | 4660 | 4650 | 1250 |
| 398 | 20230615 | 122200 | 48643911675 | 4655 | 4650 | 4655 | 4650 | 1383 |
| 399 | 20230615 | 122100 | 48637477040 | 4645 | 4645 | 4645 | 4645 | 1200 |
| 400 | 20230615 | 122000 | 48631903040 | 4655 | 4660 | 4660 | 4640 | 4249 |
| 401 | 20230615 | 121900 | 48612156450 | 4650 | 4640 | 4660 | 4640 | 1717 |
| 402 | 20230615 | 121800 | 48604185920 | 4640 | 4640 | 4650 | 4635 | 3780 |
| 403 | 20230615 | 121700 | 48586641685 | 4640 | 4655 | 4655 | 4640 | 1001 |
| 404 | 20230615 | 121600 | 48581990000 | 4655 | 4660 | 4665 | 4650 | 6971 |
| 405 | 20230615 | 121500 | 48549515470 | 4655 | 4640 | 4655 | 4640 | 5435 |
| 406 | 20230615 | 121400 | 48524245335 | 4645 | 4640 | 4645 | 4630 | 2390 |
| 407 | 20230615 | 121300 | 48513169575 | 4640 | 4635 | 4645 | 4635 | 2238 |
| 408 | 20230615 | 121200 | 48502794975 | 4635 | 4635 | 4640 | 4630 | 5049 |
| 409 | 20230615 | 121100 | 48479401265 | 4635 | 4630 | 4645 | 4630 | 973 |
| 410 | 20230615 | 121000 | 48474892795 | 4645 | 4635 | 4645 | 4630 | 11905 |
| 411 | 20230615 | 120900 | 48419689085 | 4630 | 4640 | 4650 | 4630 | 12571 |
| 412 | 20230615 | 120800 | 48361451610 | 4640 | 4640 | 4650 | 4640 | 5259 |
| 413 | 20230615 | 120700 | 48337029365 | 4640 | 4640 | 4650 | 4640 | 2522 |
| 414 | 20230615 | 120600 | 48325326275 | 4640 | 4650 | 4650 | 4640 | 12208 |
| 415 | 20230615 | 120500 | 48268592990 | 4650 | 4660 | 4660 | 4650 | 9080 |
| 416 | 20230615 | 120400 | 48226354750 | 4655 | 4655 | 4660 | 4645 | 2793 |
| 417 | 20230615 | 120300 | 48213364820 | 4650 | 4655 | 4655 | 4645 | 2666 |
| 418 | 20230615 | 120200 | 48200969410 | 4645 | 4640 | 4655 | 4625 | 11606 |
| 419 | 20230615 | 120100 | 48147131870 | 4640 | 4640 | 4645 | 4630 | 15464 |
| 420 | 20230615 | 120000 | 48075441490 | 4645 | 4645 | 4655 | 4640 | 10837 |
| 421 | 20230615 | 115900 | 48025115170 | 4650 | 4660 | 4665 | 4640 | 21574 |
| 422 | 20230615 | 115800 | 47924788845 | 4665 | 4670 | 4675 | 4655 | 6138 |
| 423 | 20230615 | 115700 | 47896171370 | 4675 | 4665 | 4680 | 4660 | 8786 |
| 424 | 20230615 | 115600 | 47855135390 | 4680 | 4660 | 4685 | 4660 | 16265 |
| 425 | 20230615 | 115500 | 47779131620 | 4670 | 4665 | 4675 | 4660 | 11512 |
| 426 | 20230615 | 115400 | 47725438435 | 4675 | 4685 | 4685 | 4665 | 10140 |
| 427 | 20230615 | 115300 | 47678039255 | 4680 | 4670 | 4685 | 4660 | 9533 |
| 428 | 20230615 | 115200 | 47633495750 | 4675 | 4675 | 4685 | 4655 | 29673 |
| 429 | 20230615 | 115100 | 47494987600 | 4680 | 4665 | 4680 | 4665 | 9029 |
| 430 | 20230615 | 115000 | 47452783335 | 4670 | 4660 | 4680 | 4660 | 6608 |
| 431 | 20230615 | 114900 | 47421922735 | 4665 | 4660 | 4665 | 4655 | 3842 |
| 432 | 20230615 | 114800 | 47404015520 | 4655 | 4655 | 4665 | 4650 | 6668 |
| 433 | 20230615 | 114700 | 47372955015 | 4650 | 4655 | 4670 | 4650 | 14247 |
| 434 | 20230615 | 114600 | 47306595050 | 4665 | 4655 | 4670 | 4650 | 15175 |
| 435 | 20230615 | 114500 | 47235871135 | 4650 | 4640 | 4665 | 4635 | 18633 |
| 436 | 20230615 | 114400 | 47149258755 | 4635 | 4625 | 4645 | 4610 | 26628 |
| 437 | 20230615 | 114300 | 47026093455 | 4625 | 4620 | 4640 | 4610 | 35087 |
| 438 | 20230615 | 114200 | 46864053325 | 4620 | 4650 | 4660 | 4620 | 44681 |
| 439 | 20230615 | 114100 | 46656717630 | 4650 | 4675 | 4675 | 4645 | 33115 |
| 440 | 20230615 | 114000 | 46502560530 | 4665 | 4675 | 4690 | 4665 | 18066 |
| 441 | 20230615 | 113900 | 46418117155 | 4675 | 4675 | 4695 | 4675 | 7020 |
| 442 | 20230615 | 113800 | 46385219330 | 4680 | 4680 | 4680 | 4665 | 5220 |
| 443 | 20230615 | 113700 | 46360810710 | 4665 | 4690 | 4705 | 4665 | 22399 |
| 444 | 20230615 | 113600 | 46255901040 | 4705 | 4685 | 4705 | 4685 | 19766 |
| 445 | 20230615 | 113500 | 46163063450 | 4700 | 4675 | 4700 | 4675 | 19631 |
| 446 | 20230615 | 113400 | 46070971300 | 4685 | 4665 | 4695 | 4665 | 8783 |
| 447 | 20230615 | 113300 | 46029832685 | 4665 | 4665 | 4670 | 4660 | 5888 |
| 448 | 20230615 | 113200 | 46002358605 | 4660 | 4660 | 4670 | 4655 | 6106 |
| 449 | 20230615 | 113100 | 45973899660 | 4660 | 4675 | 4685 | 4660 | 9604 |
| 450 | 20230615 | 113000 | 45929033705 | 4675 | 4680 | 4680 | 4670 | 4777 |
| 451 | 20230615 | 112900 | 45906694625 | 4685 | 4690 | 4695 | 4680 | 8492 |
| 452 | 20230615 | 112800 | 45866904545 | 4685 | 4675 | 4690 | 4675 | 2965 |
| 453 | 20230615 | 112700 | 45853024070 | 4675 | 4660 | 4675 | 4655 | 8809 |
| 454 | 20230615 | 112600 | 45811959210 | 4660 | 4685 | 4685 | 4655 | 6551 |
| 455 | 20230615 | 112500 | 45781397290 | 4685 | 4660 | 4685 | 4650 | 18110 |
| 456 | 20230615 | 112400 | 45697002280 | 4660 | 4650 | 4665 | 4630 | 65845 |
| 457 | 20230615 | 112300 | 45391003470 | 4650 | 4685 | 4695 | 4650 | 46994 |
| 458 | 20230615 | 112200 | 45171668810 | 4695 | 4715 | 4715 | 4685 | 11937 |
| 459 | 20230615 | 112100 | 45115637700 | 4715 | 4710 | 4730 | 4695 | 49263 |
| 460 | 20230615 | 112000 | 44883622925 | 4710 | 4710 | 4730 | 4700 | 41323 |
| 461 | 20230615 | 111900 | 44688875930 | 4710 | 4705 | 4710 | 4700 | 7498 |
| 462 | 20230615 | 111800 | 44653591895 | 4705 | 4695 | 4710 | 4680 | 8749 |
| 463 | 20230615 | 111700 | 44612495240 | 4695 | 4700 | 4710 | 4670 | 20064 |
| 464 | 20230615 | 111600 | 44518445835 | 4705 | 4695 | 4715 | 4695 | 12789 |
| 465 | 20230615 | 111500 | 44458264365 | 4700 | 4695 | 4705 | 4670 | 25188 |
| 466 | 20230615 | 111400 | 44340264445 | 4690 | 4700 | 4705 | 4675 | 13120 |
| 467 | 20230615 | 111300 | 44278819775 | 4700 | 4685 | 4705 | 4665 | 43600 |
| 468 | 20230615 | 111200 | 44074392945 | 4690 | 4720 | 4720 | 4680 | 24419 |
| 469 | 20230615 | 111100 | 43959763545 | 4700 | 4710 | 4720 | 4700 | 18786 |
| 470 | 20230615 | 111000 | 43871331255 | 4720 | 4735 | 4740 | 4710 | 25969 |
| 471 | 20230615 | 110900 | 43748589790 | 4730 | 4690 | 4730 | 4680 | 47491 |
| 472 | 20230615 | 110800 | 43525296715 | 4690 | 4725 | 4730 | 4680 | 80732 |
| 473 | 20230615 | 110700 | 43145580890 | 4725 | 4735 | 4735 | 4710 | 85196 |
| 474 | 20230615 | 110600 | 42743472645 | 4730 | 4755 | 4760 | 4730 | 57044 |
| 475 | 20230615 | 110500 | 42472767325 | 4755 | 4770 | 4775 | 4735 | 61266 |
| 476 | 20230615 | 110400 | 42181878185 | 4775 | 4780 | 4795 | 4765 | 27467 |
| 477 | 20230615 | 110300 | 42050649930 | 4780 | 4810 | 4820 | 4775 | 37083 |
| 478 | 20230615 | 110200 | 41872832835 | 4815 | 4805 | 4820 | 4800 | 22496 |
| 479 | 20230615 | 110100 | 41764599745 | 4805 | 4800 | 4820 | 4795 | 33161 |
| 480 | 20230615 | 110000 | 41605284360 | 4800 | 4785 | 4800 | 4770 | 23465 |
| 481 | 20230615 | 105900 | 41493085065 | 4780 | 4805 | 4805 | 4775 | 40364 |
| 482 | 20230615 | 105800 | 41299873845 | 4800 | 4800 | 4805 | 4785 | 31347 |
| 483 | 20230615 | 105700 | 41149661580 | 4800 | 4775 | 4820 | 4755 | 46553 |
| 484 | 20230615 | 105600 | 40926687740 | 4775 | 4815 | 4825 | 4740 | 88104 |
| 485 | 20230615 | 105500 | 40505137815 | 4815 | 4870 | 4870 | 4810 | 51062 |
| 486 | 20230615 | 105400 | 40258081770 | 4865 | 4825 | 4880 | 4820 | 58064 |
| 487 | 20230615 | 105300 | 39975775070 | 4825 | 4840 | 4855 | 4815 | 49774 |
| 488 | 20230615 | 105200 | 39735030555 | 4835 | 4850 | 4850 | 4810 | 29588 |
| 489 | 20230615 | 105100 | 39592084725 | 4850 | 4815 | 4875 | 4805 | 78008 |
| 490 | 20230615 | 105000 | 39214015380 | 4810 | 4800 | 4825 | 4785 | 64283 |
| 491 | 20230615 | 104900 | 38905342625 | 4800 | 4840 | 4840 | 4715 | 279116 |
| 492 | 20230615 | 104800 | 37572084625 | 4835 | 4870 | 4880 | 4835 | 80895 |
| 493 | 20230615 | 104700 | 37179429650 | 4870 | 4875 | 4895 | 4860 | 37548 |
| 494 | 20230615 | 104600 | 36996478945 | 4870 | 4895 | 4900 | 4860 | 53594 |
| 495 | 20230615 | 104500 | 36735193545 | 4900 | 4890 | 4905 | 4870 | 64053 |
| 496 | 20230615 | 104400 | 36421730225 | 4885 | 4895 | 4905 | 4840 | 129911 |
| 497 | 20230615 | 104300 | 35789661280 | 4895 | 4880 | 4930 | 4875 | 75741 |
| 498 | 20230615 | 104200 | 35417978600 | 4880 | 4890 | 4910 | 4850 | 182305 |
| 499 | 20230615 | 104100 | 34529429850 | 4890 | 4940 | 4940 | 4890 | 85732 |
| 500 | 20230615 | 104000 | 34109246055 | 4940 | 4935 | 4940 | 4880 | 137244 |
| 501 | 20230615 | 103900 | 33435750240 | 4940 | 4885 | 4970 | 4875 | 182107 |
| 502 | 20230615 | 103800 | 32537218445 | 4885 | 4895 | 4905 | 4870 | 94029 |
| 503 | 20230615 | 103700 | 32078205225 | 4890 | 4910 | 4915 | 4880 | 101280 |
| 504 | 20230615 | 103600 | 31582328575 | 4905 | 4925 | 4975 | 4900 | 251777 |
| 505 | 20230615 | 103500 | 30338540200 | 4925 | 4870 | 4950 | 4870 | 199652 |
| 506 | 20230615 | 103400 | 29354832325 | 4870 | 4900 | 4940 | 4870 | 231480 |
| 507 | 20230615 | 103300 | 28217592850 | 4900 | 4855 | 4940 | 4850 | 191225 |
| 508 | 20230615 | 103200 | 27280719800 | 4860 | 4890 | 4955 | 4835 | 341711 |
| 509 | 20230615 | 103100 | 25610333415 | 4895 | 4925 | 4960 | 4860 | 315941 |
| 510 | 20230615 | 103000 | 24059960150 | 4925 | 4910 | 5000 | 4865 | 746054 |
| 511 | 20230615 | 102900 | 20363072275 | 4915 | 4940 | 4970 | 4870 | 624464 |
| 512 | 20230615 | 102800 | 17291162215 | 4935 | 4760 | 4950 | 4760 | 936484 |
| 513 | 20230615 | 102700 | 12745518890 | 4755 | 4745 | 4765 | 4665 | 260735 |
| 514 | 20230615 | 102600 | 11513928930 | 4745 | 4600 | 4745 | 4600 | 389288 |
| 515 | 20230615 | 102500 | 9688971770 | 4600 | 4600 | 4605 | 4600 | 9818 |
| 516 | 20230615 | 102400 | 9643788930 | 4600 | 4580 | 4610 | 4580 | 32704 |
| 517 | 20230615 | 102300 | 9493449255 | 4580 | 4580 | 4590 | 4570 | 7632 |
| 518 | 20230615 | 102200 | 9458480005 | 4570 | 4585 | 4585 | 4560 | 2916 |
| 519 | 20230615 | 102100 | 9445163060 | 4565 | 4555 | 4580 | 4555 | 11954 |
| 520 | 20230615 | 102000 | 9390503005 | 4560 | 4560 | 4560 | 4555 | 2014 |
| 521 | 20230615 | 101900 | 9381320645 | 4560 | 4570 | 4570 | 4560 | 797 |
| 522 | 20230615 | 101800 | 9377683755 | 4570 | 4555 | 4570 | 4555 | 6430 |
| 523 | 20230615 | 101700 | 9348363185 | 4560 | 4560 | 4560 | 4555 | 596 |
| 524 | 20230615 | 101600 | 9345646495 | 4550 | 4555 | 4560 | 4550 | 552 |
| 525 | 20230615 | 101500 | 9343132870 | 4560 | 4555 | 4560 | 4555 | 724 |
| 526 | 20230615 | 101400 | 9339834900 | 4555 | 4550 | 4555 | 4550 | 1640 |
| 527 | 20230615 | 101300 | 9332365590 | 4550 | 4540 | 4550 | 4540 | 1631 |
| 528 | 20230615 | 101200 | 9324954905 | 4540 | 4540 | 4540 | 4535 | 12696 |
| 529 | 20230615 | 101100 | 9267363280 | 4540 | 4555 | 4560 | 4535 | 23799 |
| 530 | 20230615 | 101000 | 9159187220 | 4560 | 4590 | 4590 | 4555 | 12227 |
| 531 | 20230615 | 100900 | 9103391150 | 4590 | 4570 | 4590 | 4565 | 6512 |
| 532 | 20230615 | 100800 | 9073591160 | 4575 | 4575 | 4585 | 4570 | 4439 |
| 533 | 20230615 | 100700 | 9053276935 | 4580 | 4570 | 4580 | 4570 | 5830 |
| 534 | 20230615 | 100600 | 9026620130 | 4570 | 4575 | 4575 | 4570 | 4100 |
| 535 | 20230615 | 100500 | 9007879955 | 4575 | 4580 | 4580 | 4570 | 2125 |
| 536 | 20230615 | 100400 | 8998157165 | 4580 | 4580 | 4580 | 4575 | 2797 |
| 537 | 20230615 | 100300 | 8985347570 | 4580 | 4575 | 4580 | 4570 | 5201 |
| 538 | 20230615 | 100200 | 8961564785 | 4575 | 4590 | 4595 | 4575 | 5100 |
| 539 | 20230615 | 100100 | 8938200450 | 4595 | 4605 | 4605 | 4590 | 10712 |
| 540 | 20230615 | 100000 | 8888951320 | 4605 | 4610 | 4610 | 4600 | 5184 |
| 541 | 20230615 | 095900 | 8865084670 | 4600 | 4615 | 4615 | 4600 | 18286 |
| 542 | 20230615 | 095800 | 8780756330 | 4610 | 4615 | 4620 | 4610 | 13364 |
| 543 | 20230615 | 095700 | 8719103430 | 4615 | 4590 | 4630 | 4590 | 63717 |
| 544 | 20230615 | 095600 | 8425355825 | 4590 | 4575 | 4590 | 4575 | 5336 |
| 545 | 20230615 | 095500 | 8400910280 | 4575 | 4575 | 4585 | 4570 | 10570 |
| 546 | 20230615 | 095400 | 8352531660 | 4575 | 4590 | 4590 | 4575 | 7623 |
| 547 | 20230615 | 095300 | 8317602090 | 4590 | 4590 | 4595 | 4585 | 10400 |
| 548 | 20230615 | 095200 | 8269871655 | 4590 | 4585 | 4590 | 4580 | 4784 |
| 549 | 20230615 | 095100 | 8247933770 | 4585 | 4580 | 4585 | 4580 | 5007 |
| 550 | 20230615 | 095000 | 8224977740 | 4585 | 4580 | 4590 | 4580 | 7895 |
| 551 | 20230615 | 094900 | 8188778420 | 4580 | 4585 | 4585 | 4570 | 2100 |
| 552 | 20230615 | 094800 | 8179164705 | 4585 | 4585 | 4590 | 4580 | 2920 |
| 553 | 20230615 | 094700 | 8165778685 | 4585 | 4580 | 4595 | 4570 | 11062 |
| 554 | 20230615 | 094600 | 8115074465 | 4580 | 4575 | 4595 | 4575 | 26982 |
| 555 | 20230615 | 094500 | 7991315435 | 4570 | 4575 | 4575 | 4565 | 9168 |
| 556 | 20230615 | 094400 | 7949423540 | 4575 | 4550 | 4585 | 4550 | 11325 |
| 557 | 20230615 | 094300 | 7897608175 | 4555 | 4560 | 4560 | 4550 | 2869 |
| 558 | 20230615 | 094200 | 7884539900 | 4560 | 4560 | 4565 | 4540 | 3581 |
| 559 | 20230615 | 094100 | 7868205915 | 4540 | 4525 | 4560 | 4525 | 8654 |
| 560 | 20230615 | 094000 | 7828905250 | 4525 | 4535 | 4545 | 4520 | 6114 |
| 561 | 20230615 | 093900 | 7801234140 | 4520 | 4530 | 4550 | 4515 | 8870 |
| 562 | 20230615 | 093800 | 7761113345 | 4530 | 4535 | 4540 | 4530 | 2669 |
| 563 | 20230615 | 093700 | 7749015170 | 4535 | 4540 | 4540 | 4535 | 2725 |
| 564 | 20230615 | 093600 | 7736655735 | 4545 | 4540 | 4545 | 4535 | 10471 |
| 565 | 20230615 | 093500 | 7689130480 | 4540 | 4525 | 4540 | 4525 | 5535 |
| 566 | 20230615 | 093400 | 7664045155 | 4520 | 4515 | 4525 | 4510 | 17682 |
| 567 | 20230615 | 093300 | 7584183090 | 4515 | 4535 | 4535 | 4515 | 18131 |
| 568 | 20230615 | 093200 | 7502157805 | 4530 | 4535 | 4540 | 4525 | 15872 |
| 569 | 20230615 | 093100 | 7430247165 | 4535 | 4555 | 4555 | 4535 | 32911 |
| 570 | 20230615 | 093000 | 7280783045 | 4550 | 4560 | 4570 | 4550 | 13072 |
| 571 | 20230615 | 092900 | 7221170275 | 4560 | 4570 | 4570 | 4555 | 11643 |
| 572 | 20230615 | 092800 | 7168067010 | 4560 | 4565 | 4565 | 4560 | 9392 |
| 573 | 20230615 | 092700 | 7125228205 | 4565 | 4560 | 4570 | 4555 | 17270 |
| 574 | 20230615 | 092600 | 7046429580 | 4560 | 4585 | 4590 | 4560 | 25978 |
| 575 | 20230615 | 092500 | 6927652320 | 4585 | 4575 | 4585 | 4575 | 19639 |
| 576 | 20230615 | 092400 | 6837761220 | 4575 | 4595 | 4600 | 4575 | 28204 |
| 577 | 20230615 | 092300 | 6708406855 | 4600 | 4625 | 4625 | 4600 | 27083 |
| 578 | 20230615 | 092200 | 6583624605 | 4625 | 4600 | 4630 | 4600 | 17217 |
| 579 | 20230615 | 092100 | 6504106755 | 4610 | 4595 | 4610 | 4590 | 21230 |
| 580 | 20230615 | 092000 | 6406589115 | 4595 | 4645 | 4650 | 4595 | 92042 |
| 581 | 20230615 | 091900 | 5980900425 | 4650 | 4610 | 4650 | 4610 | 77450 |
| 582 | 20230615 | 091800 | 5622460735 | 4610 | 4595 | 4620 | 4595 | 54423 |
| 583 | 20230615 | 091700 | 5371669235 | 4600 | 4585 | 4610 | 4580 | 56711 |
| 584 | 20230615 | 091600 | 5110938490 | 4580 | 4555 | 4585 | 4550 | 17995 |
| 585 | 20230615 | 091500 | 5028699660 | 4560 | 4545 | 4560 | 4545 | 15655 |
| 586 | 20230615 | 091400 | 4957419900 | 4550 | 4550 | 4555 | 4535 | 18340 |
| 587 | 20230615 | 091300 | 4873999735 | 4550 | 4525 | 4550 | 4520 | 33513 |
| 588 | 20230615 | 091200 | 4722297090 | 4525 | 4525 | 4530 | 4520 | 23089 |
| 589 | 20230615 | 091100 | 4617851705 | 4520 | 4545 | 4550 | 4520 | 21847 |
| 590 | 20230615 | 091000 | 4518916850 | 4545 | 4550 | 4555 | 4530 | 35768 |
| 591 | 20230615 | 090900 | 4356394050 | 4550 | 4530 | 4560 | 4525 | 22935 |
| 592 | 20230615 | 090800 | 4252229415 | 4530 | 4525 | 4535 | 4520 | 15222 |
| 593 | 20230615 | 090700 | 4183340190 | 4530 | 4525 | 4530 | 4515 | 32138 |
| 594 | 20230615 | 090600 | 4037967455 | 4530 | 4545 | 4550 | 4525 | 37819 |
| 595 | 20230615 | 090500 | 3866397240 | 4545 | 4550 | 4570 | 4540 | 33040 |
| 596 | 20230615 | 090400 | 3716035515 | 4550 | 4535 | 4565 | 4510 | 72076 |
| 597 | 20230615 | 090300 | 3389652055 | 4535 | 4590 | 4610 | 4535 | 64724 |
| 598 | 20230615 | 090200 | 3093510130 | 4585 | 4620 | 4635 | 4585 | 100970 |
| 599 | 20230615 | 090100 | 2628617155 | 4625 | 4680 | 4695 | 4620 | 172086 |
| 600 | 20230615 | 090000 | 1826798940 | 4680 | 4600 | 4695 | 4550 | 395889 |