30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 3 | 20230712 | 183700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230712 | 183600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230712 | 183500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230712 | 183400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230712 | 183300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230712 | 183200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230712 | 183100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230712 | 183000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230712 | 182900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230712 | 182800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230712 | 182700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230712 | 182600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230712 | 182500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230712 | 182400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230712 | 182300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230712 | 182200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230712 | 182100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230712 | 182000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230712 | 181900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230712 | 181800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230712 | 181700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230712 | 181600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230712 | 181500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230712 | 181400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230712 | 181300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230712 | 181200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230712 | 181100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230712 | 181000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230712 | 180900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230712 | 180800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 33 | 20230712 | 180700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230712 | 180600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230712 | 180500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230712 | 180400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230712 | 180300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230712 | 180200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230712 | 180100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230712 | 180000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230712 | 175900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230712 | 175800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230712 | 175700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230712 | 175600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230712 | 175500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230712 | 175400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230712 | 175300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230712 | 175200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230712 | 175100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230712 | 175000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230712 | 174900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230712 | 174800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230712 | 174700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230712 | 174600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230712 | 174500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230712 | 174400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230712 | 174300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230712 | 174200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230712 | 174100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230712 | 174000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230712 | 173900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230712 | 173800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 63 | 20230712 | 173700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230712 | 173600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230712 | 173500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230712 | 173400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230712 | 173300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230712 | 173200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230712 | 173100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230712 | 173000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230712 | 172900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230712 | 172800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230712 | 172700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230712 | 172600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230712 | 172500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230712 | 172400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230712 | 172300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230712 | 172200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230712 | 172100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230712 | 172000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230712 | 171900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230712 | 171800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230712 | 171700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230712 | 171600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230712 | 171500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230712 | 171400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230712 | 171300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230712 | 171200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230712 | 171100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230712 | 171000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230712 | 170900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230712 | 170800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 93 | 20230712 | 170700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230712 | 170600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230712 | 170500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230712 | 170400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230712 | 170300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230712 | 170200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230712 | 170100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230712 | 170000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230712 | 165900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230712 | 165800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230712 | 165700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230712 | 165600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230712 | 165500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230712 | 165400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230712 | 165300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230712 | 165200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230712 | 165100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230712 | 165000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230712 | 164900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230712 | 164800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230712 | 164700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230712 | 164600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230712 | 164500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230712 | 164400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230712 | 164300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230712 | 164200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230712 | 164100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230712 | 164000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230712 | 163900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230712 | 163800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 123 | 20230712 | 163700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230712 | 163600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230712 | 163500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230712 | 163400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230712 | 163300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230712 | 163200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230712 | 163100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230712 | 163000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230712 | 162900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230712 | 162800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230712 | 162700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230712 | 162600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230712 | 162500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230712 | 162400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230712 | 162300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230712 | 162200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230712 | 162100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230712 | 162000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230712 | 161900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230712 | 161800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230712 | 161700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230712 | 161600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230712 | 161500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230712 | 161400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230712 | 161300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230712 | 161200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230712 | 161100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230712 | 161000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230712 | 160900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230712 | 160800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 153 | 20230712 | 160700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230712 | 160600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230712 | 160500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230712 | 160400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230712 | 160300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230712 | 160200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230712 | 160100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230712 | 160000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230712 | 155900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230712 | 155800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230712 | 155700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230712 | 155600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230712 | 155500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230712 | 155400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230712 | 155300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230712 | 155200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230712 | 155100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230712 | 155000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230712 | 154900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230712 | 154800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230712 | 154700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230712 | 154600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230712 | 154500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230712 | 154400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230712 | 154300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230712 | 154200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230712 | 154100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230712 | 154000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230712 | 153900 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230712 | 153800 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 183 | 20230712 | 153700 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230712 | 153600 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230712 | 153500 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230712 | 153400 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230712 | 153300 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230712 | 153200 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230712 | 153100 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230712 | 153000 | 113987291965 | 2790 | 2790 | 2790 | 2790 | 437766 |
| 191 | 20230712 | 152900 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20230712 | 152800 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20230712 | 152700 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20230712 | 152600 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20230712 | 152500 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20230712 | 152400 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20230712 | 152300 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20230712 | 152200 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20230712 | 152100 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20230712 | 152000 | 112765924825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20230712 | 151900 | 112765924825 | 2775 | 2770 | 2780 | 2760 | 214473 |
| 202 | 20230712 | 151800 | 112172318885 | 2765 | 2775 | 2780 | 2755 | 174858 |
| 203 | 20230712 | 151700 | 111688445275 | 2775 | 2795 | 2800 | 2740 | 351021 |
| 204 | 20230712 | 151600 | 110717454850 | 2795 | 2800 | 2825 | 2780 | 146854 |
| 205 | 20230712 | 151500 | 110305865510 | 2790 | 2810 | 2815 | 2785 | 224666 |
| 206 | 20230712 | 151400 | 109675878305 | 2805 | 2840 | 2840 | 2785 | 294363 |
| 207 | 20230712 | 151300 | 108846512070 | 2835 | 2815 | 2860 | 2815 | 496482 |
| 208 | 20230712 | 151200 | 107437486230 | 2820 | 2780 | 2820 | 2765 | 267933 |
| 209 | 20230712 | 151100 | 106688106410 | 2775 | 2760 | 2780 | 2755 | 184756 |
| 210 | 20230712 | 151000 | 106176932550 | 2760 | 2755 | 2765 | 2730 | 278599 |
| 211 | 20230712 | 150900 | 105412110595 | 2755 | 2775 | 2775 | 2745 | 273564 |
| 212 | 20230712 | 150800 | 104658002075 | 2775 | 2790 | 2800 | 2750 | 340001 |
| 213 | 20230712 | 150700 | 103717450680 | 2790 | 2825 | 2830 | 2785 | 199884 |
| 214 | 20230712 | 150600 | 103156690925 | 2820 | 2780 | 2835 | 2770 | 306338 |
| 215 | 20230712 | 150500 | 102299412340 | 2780 | 2800 | 2805 | 2760 | 511583 |
| 216 | 20230712 | 150400 | 100878544075 | 2800 | 2865 | 2865 | 2755 | 807317 |
| 217 | 20230712 | 150300 | 98605187305 | 2860 | 2855 | 2870 | 2855 | 139031 |
| 218 | 20230712 | 150200 | 98207336865 | 2855 | 2865 | 2870 | 2855 | 151313 |
| 219 | 20230712 | 150100 | 97774326450 | 2865 | 2855 | 2865 | 2845 | 139591 |
| 220 | 20230712 | 150000 | 97375647800 | 2850 | 2870 | 2875 | 2835 | 227085 |
| 221 | 20230712 | 145900 | 96726878910 | 2870 | 2850 | 2875 | 2835 | 247128 |
| 222 | 20230712 | 145800 | 96022331835 | 2845 | 2845 | 2860 | 2845 | 153843 |
| 223 | 20230712 | 145700 | 95583483345 | 2850 | 2865 | 2865 | 2845 | 206596 |
| 224 | 20230712 | 145600 | 94994289265 | 2865 | 2860 | 2875 | 2855 | 242345 |
| 225 | 20230712 | 145500 | 94300675835 | 2860 | 2835 | 2870 | 2835 | 744579 |
| 226 | 20230712 | 145400 | 92173412160 | 2835 | 2770 | 2850 | 2770 | 1130686 |
| 227 | 20230712 | 145300 | 88983765590 | 2775 | 2775 | 2780 | 2770 | 90884 |
| 228 | 20230712 | 145200 | 88731581365 | 2775 | 2785 | 2790 | 2765 | 176278 |
| 229 | 20230712 | 145100 | 88242189275 | 2785 | 2755 | 2795 | 2745 | 438494 |
| 230 | 20230712 | 145000 | 87023111015 | 2750 | 2760 | 2765 | 2730 | 328647 |
| 231 | 20230712 | 144900 | 86119747805 | 2765 | 2780 | 2790 | 2750 | 457671 |
| 232 | 20230712 | 144800 | 84854780345 | 2780 | 2780 | 2795 | 2765 | 377446 |
| 233 | 20230712 | 144700 | 83804245960 | 2775 | 2780 | 2790 | 2760 | 489615 |
| 234 | 20230712 | 144600 | 82444858170 | 2780 | 2780 | 2790 | 2780 | 165743 |
| 235 | 20230712 | 144500 | 81983899455 | 2780 | 2780 | 2780 | 2780 | 0 |
| 236 | 20230712 | 144400 | 81983899455 | 2780 | 2735 | 2780 | 2720 | 703090 |
| 237 | 20230712 | 144300 | 80043871910 | 2740 | 2725 | 2765 | 2720 | 881238 |
| 238 | 20230712 | 144200 | 77622892755 | 2720 | 2670 | 2740 | 2665 | 1024126 |
| 239 | 20230712 | 144100 | 74847187295 | 2670 | 2640 | 2675 | 2635 | 324083 |
| 240 | 20230712 | 144000 | 73984985830 | 2640 | 2625 | 2650 | 2620 | 109741 |
| 241 | 20230712 | 143900 | 73695851160 | 2620 | 2620 | 2625 | 2610 | 26971 |
| 242 | 20230712 | 143800 | 73625184705 | 2615 | 2620 | 2625 | 2610 | 19788 |
| 243 | 20230712 | 143700 | 73573409840 | 2620 | 2620 | 2620 | 2600 | 117474 |
| 244 | 20230712 | 143600 | 73267044830 | 2620 | 2630 | 2630 | 2615 | 93625 |
| 245 | 20230712 | 143500 | 73021696270 | 2625 | 2640 | 2670 | 2615 | 442322 |
| 246 | 20230712 | 143400 | 71850986620 | 2640 | 2610 | 2640 | 2610 | 173301 |
| 247 | 20230712 | 143300 | 71395874490 | 2610 | 2605 | 2610 | 2600 | 40424 |
| 248 | 20230712 | 143200 | 71290540695 | 2605 | 2590 | 2610 | 2590 | 61410 |
| 249 | 20230712 | 143100 | 71130779465 | 2595 | 2590 | 2600 | 2585 | 15872 |
| 250 | 20230712 | 143000 | 71089626565 | 2595 | 2585 | 2595 | 2585 | 7737 |
| 251 | 20230712 | 142900 | 71069550130 | 2585 | 2590 | 2595 | 2580 | 18351 |
| 252 | 20230712 | 142800 | 71022128580 | 2590 | 2595 | 2595 | 2585 | 25248 |
| 253 | 20230712 | 142700 | 70956711615 | 2595 | 2595 | 2600 | 2590 | 69750 |
| 254 | 20230712 | 142600 | 70775608820 | 2590 | 2585 | 2595 | 2580 | 66245 |
| 255 | 20230712 | 142500 | 70604197095 | 2585 | 2580 | 2585 | 2575 | 7576 |
| 256 | 20230712 | 142400 | 70584651025 | 2570 | 2585 | 2585 | 2565 | 12658 |
| 257 | 20230712 | 142300 | 70552037040 | 2580 | 2585 | 2585 | 2575 | 7701 |
| 258 | 20230712 | 142200 | 70532156910 | 2580 | 2585 | 2585 | 2580 | 14975 |
| 259 | 20230712 | 142100 | 70493473765 | 2585 | 2580 | 2585 | 2570 | 12497 |
| 260 | 20230712 | 142000 | 70461220105 | 2580 | 2575 | 2585 | 2570 | 41844 |
| 261 | 20230712 | 141900 | 70353278995 | 2575 | 2565 | 2575 | 2565 | 21192 |
| 262 | 20230712 | 141800 | 70298801310 | 2565 | 2555 | 2570 | 2550 | 9467 |
| 263 | 20230712 | 141700 | 70274587285 | 2560 | 2560 | 2560 | 2555 | 5607 |
| 264 | 20230712 | 141600 | 70260247285 | 2560 | 2570 | 2570 | 2560 | 4025 |
| 265 | 20230712 | 141500 | 70249929910 | 2565 | 2570 | 2570 | 2565 | 14989 |
| 266 | 20230712 | 141400 | 70211416245 | 2570 | 2565 | 2570 | 2560 | 14652 |
| 267 | 20230712 | 141300 | 70173812260 | 2565 | 2555 | 2570 | 2550 | 18625 |
| 268 | 20230712 | 141200 | 70126141390 | 2555 | 2560 | 2565 | 2550 | 5782 |
| 269 | 20230712 | 141100 | 70111359870 | 2565 | 2550 | 2565 | 2545 | 19252 |
| 270 | 20230712 | 141000 | 70062215995 | 2550 | 2550 | 2555 | 2545 | 21345 |
| 271 | 20230712 | 140900 | 70007860670 | 2550 | 2555 | 2555 | 2545 | 22331 |
| 272 | 20230712 | 140800 | 69950935145 | 2555 | 2550 | 2565 | 2550 | 18025 |
| 273 | 20230712 | 140700 | 69904912670 | 2550 | 2560 | 2560 | 2550 | 30794 |
| 274 | 20230712 | 140600 | 69826269605 | 2555 | 2570 | 2570 | 2555 | 15695 |
| 275 | 20230712 | 140500 | 69786117775 | 2560 | 2565 | 2575 | 2555 | 12482 |
| 276 | 20230712 | 140400 | 69754140295 | 2570 | 2565 | 2580 | 2560 | 11859 |
| 277 | 20230712 | 140300 | 69723658635 | 2565 | 2560 | 2565 | 2555 | 7655 |
| 278 | 20230712 | 140200 | 69704074520 | 2560 | 2560 | 2565 | 2555 | 8160 |
| 279 | 20230712 | 140100 | 69683191025 | 2555 | 2555 | 2565 | 2550 | 11872 |
| 280 | 20230712 | 140000 | 69652835550 | 2555 | 2560 | 2565 | 2550 | 18683 |
| 281 | 20230712 | 135900 | 69605133925 | 2565 | 2560 | 2565 | 2555 | 25256 |
| 282 | 20230712 | 135800 | 69540523915 | 2560 | 2560 | 2565 | 2555 | 8211 |
| 283 | 20230712 | 135700 | 69519505705 | 2560 | 2570 | 2575 | 2560 | 35781 |
| 284 | 20230712 | 135600 | 69427793850 | 2570 | 2570 | 2575 | 2570 | 8630 |
| 285 | 20230712 | 135500 | 69405589605 | 2570 | 2570 | 2575 | 2570 | 1871 |
| 286 | 20230712 | 135400 | 69400778520 | 2570 | 2570 | 2570 | 2565 | 3688 |
| 287 | 20230712 | 135300 | 69391302040 | 2575 | 2570 | 2575 | 2565 | 5583 |
| 288 | 20230712 | 135200 | 69376958400 | 2570 | 2590 | 2590 | 2565 | 6099 |
| 289 | 20230712 | 135100 | 69361267250 | 2585 | 2575 | 2590 | 2570 | 27405 |
| 290 | 20230712 | 135000 | 69290516235 | 2575 | 2575 | 2580 | 2570 | 4798 |
| 291 | 20230712 | 134900 | 69278159185 | 2585 | 2585 | 2585 | 2570 | 27253 |
| 292 | 20230712 | 134800 | 69207876755 | 2580 | 2560 | 2585 | 2555 | 24686 |
| 293 | 20230712 | 134700 | 69144491195 | 2555 | 2560 | 2565 | 2555 | 10165 |
| 294 | 20230712 | 134600 | 69118469145 | 2560 | 2560 | 2565 | 2560 | 13583 |
| 295 | 20230712 | 134500 | 69083679245 | 2560 | 2565 | 2570 | 2560 | 7787 |
| 296 | 20230712 | 134400 | 69063735275 | 2555 | 2570 | 2570 | 2555 | 19752 |
| 297 | 20230712 | 134300 | 69013232880 | 2570 | 2570 | 2575 | 2565 | 6603 |
| 298 | 20230712 | 134200 | 68996265225 | 2570 | 2575 | 2575 | 2565 | 4853 |
| 299 | 20230712 | 134100 | 68983792600 | 2575 | 2555 | 2575 | 2555 | 4410 |
| 300 | 20230712 | 134000 | 68972495670 | 2555 | 2570 | 2575 | 2555 | 12171 |
| 301 | 20230712 | 133900 | 68941306915 | 2570 | 2575 | 2575 | 2565 | 1736 |
| 302 | 20230712 | 133800 | 68936847520 | 2575 | 2565 | 2580 | 2565 | 6118 |
| 303 | 20230712 | 133700 | 68921125555 | 2565 | 2560 | 2565 | 2560 | 10199 |
| 304 | 20230712 | 133600 | 68894997160 | 2560 | 2570 | 2570 | 2555 | 13565 |
| 305 | 20230712 | 133500 | 68860261995 | 2570 | 2580 | 2580 | 2565 | 8796 |
| 306 | 20230712 | 133400 | 68837688445 | 2580 | 2575 | 2580 | 2570 | 7662 |
| 307 | 20230712 | 133300 | 68817977770 | 2575 | 2570 | 2580 | 2570 | 5939 |
| 308 | 20230712 | 133200 | 68802695235 | 2575 | 2565 | 2575 | 2565 | 13526 |
| 309 | 20230712 | 133100 | 68767971200 | 2570 | 2580 | 2580 | 2570 | 13874 |
| 310 | 20230712 | 133000 | 68732298560 | 2580 | 2590 | 2595 | 2575 | 4392 |
| 311 | 20230712 | 132900 | 68720945420 | 2585 | 2575 | 2590 | 2570 | 9418 |
| 312 | 20230712 | 132800 | 68696557360 | 2570 | 2570 | 2595 | 2560 | 20708 |
| 313 | 20230712 | 132700 | 68643310035 | 2570 | 2580 | 2580 | 2570 | 15636 |
| 314 | 20230712 | 132600 | 68603087880 | 2580 | 2585 | 2585 | 2575 | 4790 |
| 315 | 20230712 | 132500 | 68590727095 | 2585 | 2580 | 2585 | 2575 | 13158 |
| 316 | 20230712 | 132400 | 68556760540 | 2575 | 2580 | 2585 | 2570 | 25422 |
| 317 | 20230712 | 132300 | 68491275770 | 2585 | 2580 | 2585 | 2580 | 6981 |
| 318 | 20230712 | 132200 | 68473263790 | 2585 | 2590 | 2590 | 2580 | 13184 |
| 319 | 20230712 | 132100 | 68439213375 | 2585 | 2595 | 2595 | 2585 | 30561 |
| 320 | 20230712 | 132000 | 68360122135 | 2590 | 2595 | 2600 | 2590 | 32232 |
| 321 | 20230712 | 131900 | 68276486475 | 2600 | 2595 | 2610 | 2595 | 65307 |
| 322 | 20230712 | 131800 | 68106506220 | 2600 | 2580 | 2600 | 2580 | 58344 |
| 323 | 20230712 | 131700 | 67955379350 | 2585 | 2580 | 2590 | 2580 | 30695 |
| 324 | 20230712 | 131600 | 67876051525 | 2585 | 2575 | 2585 | 2575 | 15633 |
| 325 | 20230712 | 131500 | 67835716085 | 2580 | 2570 | 2580 | 2570 | 7424 |
| 326 | 20230712 | 131400 | 67816598090 | 2575 | 2570 | 2580 | 2570 | 7435 |
| 327 | 20230712 | 131300 | 67797461140 | 2575 | 2575 | 2585 | 2570 | 31638 |
| 328 | 20230712 | 131200 | 67715890435 | 2580 | 2575 | 2580 | 2570 | 25594 |
| 329 | 20230712 | 131100 | 67649979175 | 2575 | 2560 | 2580 | 2555 | 29801 |
| 330 | 20230712 | 131000 | 67573389435 | 2560 | 2550 | 2565 | 2550 | 28041 |
| 331 | 20230712 | 130900 | 67501721110 | 2555 | 2565 | 2565 | 2540 | 54472 |
| 332 | 20230712 | 130800 | 67362915190 | 2560 | 2565 | 2570 | 2560 | 6636 |
| 333 | 20230712 | 130700 | 67345897990 | 2560 | 2570 | 2570 | 2560 | 6319 |
| 334 | 20230712 | 130600 | 67329688880 | 2570 | 2570 | 2570 | 2560 | 12061 |
| 335 | 20230712 | 130500 | 67298746080 | 2565 | 2555 | 2570 | 2555 | 16644 |
| 336 | 20230712 | 130400 | 67256116375 | 2560 | 2565 | 2565 | 2560 | 7343 |
| 337 | 20230712 | 130300 | 67237316460 | 2565 | 2560 | 2565 | 2550 | 10792 |
| 338 | 20230712 | 130200 | 67209731020 | 2555 | 2550 | 2565 | 2545 | 15744 |
| 339 | 20230712 | 130100 | 67169511820 | 2545 | 2550 | 2560 | 2545 | 32712 |
| 340 | 20230712 | 130000 | 67086088025 | 2555 | 2560 | 2560 | 2545 | 103392 |
| 341 | 20230712 | 125900 | 66822278955 | 2560 | 2570 | 2570 | 2560 | 29242 |
| 342 | 20230712 | 125800 | 66747310150 | 2570 | 2570 | 2580 | 2570 | 9185 |
| 343 | 20230712 | 125700 | 66723659430 | 2575 | 2560 | 2575 | 2560 | 13025 |
| 344 | 20230712 | 125600 | 66690212460 | 2565 | 2560 | 2570 | 2560 | 24686 |
| 345 | 20230712 | 125500 | 66626940145 | 2565 | 2565 | 2570 | 2555 | 59999 |
| 346 | 20230712 | 125400 | 66473286135 | 2565 | 2565 | 2575 | 2560 | 51784 |
| 347 | 20230712 | 125300 | 66340445745 | 2570 | 2585 | 2595 | 2555 | 145160 |
| 348 | 20230712 | 125200 | 65966692255 | 2590 | 2595 | 2595 | 2585 | 12675 |
| 349 | 20230712 | 125100 | 65933846825 | 2590 | 2590 | 2595 | 2590 | 9058 |
| 350 | 20230712 | 125000 | 65910380390 | 2595 | 2590 | 2600 | 2590 | 15993 |
| 351 | 20230712 | 124900 | 65868912310 | 2595 | 2595 | 2595 | 2590 | 9550 |
| 352 | 20230712 | 124800 | 65844173285 | 2590 | 2590 | 2595 | 2585 | 13067 |
| 353 | 20230712 | 124700 | 65810326900 | 2595 | 2590 | 2595 | 2590 | 9294 |
| 354 | 20230712 | 124600 | 65786246260 | 2595 | 2590 | 2595 | 2590 | 6185 |
| 355 | 20230712 | 124500 | 65770219075 | 2595 | 2595 | 2595 | 2590 | 25066 |
| 356 | 20230712 | 124400 | 65705292385 | 2590 | 2590 | 2595 | 2590 | 16465 |
| 357 | 20230712 | 124300 | 65662635780 | 2595 | 2600 | 2605 | 2590 | 29491 |
| 358 | 20230712 | 124200 | 65585974335 | 2605 | 2610 | 2610 | 2595 | 19877 |
| 359 | 20230712 | 124100 | 65534173770 | 2605 | 2595 | 2610 | 2590 | 24872 |
| 360 | 20230712 | 124000 | 65469539090 | 2590 | 2585 | 2595 | 2585 | 12798 |
| 361 | 20230712 | 123900 | 65436381545 | 2590 | 2590 | 2595 | 2585 | 15437 |
| 362 | 20230712 | 123800 | 65396384130 | 2590 | 2595 | 2595 | 2585 | 19289 |
| 363 | 20230712 | 123700 | 65346411720 | 2590 | 2590 | 2600 | 2585 | 28273 |
| 364 | 20230712 | 123600 | 65273043520 | 2595 | 2585 | 2600 | 2585 | 7010 |
| 365 | 20230712 | 123500 | 65254873155 | 2595 | 2590 | 2595 | 2585 | 18806 |
| 366 | 20230712 | 123400 | 65206123350 | 2585 | 2590 | 2590 | 2580 | 55340 |
| 367 | 20230712 | 123300 | 65063124515 | 2585 | 2590 | 2595 | 2585 | 12253 |
| 368 | 20230712 | 123200 | 65031380125 | 2590 | 2610 | 2610 | 2590 | 66658 |
| 369 | 20230712 | 123100 | 64858245780 | 2605 | 2615 | 2620 | 2600 | 51843 |
| 370 | 20230712 | 123000 | 64723120180 | 2610 | 2615 | 2625 | 2605 | 63058 |
| 371 | 20230712 | 122900 | 64558300400 | 2620 | 2610 | 2620 | 2605 | 31629 |
| 372 | 20230712 | 122800 | 64475626970 | 2605 | 2610 | 2610 | 2600 | 12991 |
| 373 | 20230712 | 122700 | 64441757710 | 2600 | 2620 | 2620 | 2600 | 16888 |
| 374 | 20230712 | 122600 | 64397701435 | 2610 | 2615 | 2620 | 2610 | 22353 |
| 375 | 20230712 | 122500 | 64339218565 | 2620 | 2615 | 2625 | 2610 | 66853 |
| 376 | 20230712 | 122400 | 64164278710 | 2615 | 2605 | 2620 | 2600 | 58466 |
| 377 | 20230712 | 122300 | 64011542620 | 2605 | 2605 | 2605 | 2600 | 1997 |
| 378 | 20230712 | 122200 | 64006341925 | 2605 | 2605 | 2605 | 2600 | 7513 |
| 379 | 20230712 | 122100 | 63986803070 | 2605 | 2605 | 2605 | 2595 | 12057 |
| 380 | 20230712 | 122000 | 63955451940 | 2605 | 2600 | 2605 | 2600 | 6181 |
| 381 | 20230712 | 121900 | 63939375790 | 2595 | 2590 | 2600 | 2590 | 15249 |
| 382 | 20230712 | 121800 | 63899852170 | 2590 | 2595 | 2600 | 2590 | 7136 |
| 383 | 20230712 | 121700 | 63881359255 | 2600 | 2600 | 2605 | 2600 | 13730 |
| 384 | 20230712 | 121600 | 63845653350 | 2600 | 2605 | 2605 | 2600 | 3197 |
| 385 | 20230712 | 121500 | 63837333340 | 2605 | 2605 | 2605 | 2600 | 10641 |
| 386 | 20230712 | 121400 | 63809632990 | 2605 | 2585 | 2605 | 2580 | 25677 |
| 387 | 20230712 | 121300 | 63742892875 | 2580 | 2590 | 2590 | 2580 | 8154 |
| 388 | 20230712 | 121200 | 63721815245 | 2585 | 2585 | 2590 | 2585 | 8484 |
| 389 | 20230712 | 121100 | 63699876755 | 2585 | 2590 | 2590 | 2585 | 6273 |
| 390 | 20230712 | 121000 | 63683658020 | 2590 | 2590 | 2590 | 2580 | 19165 |
| 391 | 20230712 | 120900 | 63634130135 | 2590 | 2595 | 2595 | 2585 | 9757 |
| 392 | 20230712 | 120800 | 63608844805 | 2595 | 2590 | 2595 | 2585 | 3487 |
| 393 | 20230712 | 120700 | 63599814505 | 2590 | 2590 | 2595 | 2585 | 5952 |
| 394 | 20230712 | 120600 | 63584409585 | 2580 | 2580 | 2590 | 2580 | 9703 |
| 395 | 20230712 | 120500 | 63559331630 | 2580 | 2585 | 2585 | 2575 | 20828 |
| 396 | 20230712 | 120400 | 63505592960 | 2585 | 2595 | 2595 | 2580 | 8567 |
| 397 | 20230712 | 120300 | 63483435255 | 2590 | 2580 | 2595 | 2580 | 15057 |
| 398 | 20230712 | 120200 | 63444515475 | 2580 | 2595 | 2595 | 2580 | 46755 |
| 399 | 20230712 | 120100 | 63323747095 | 2595 | 2605 | 2605 | 2590 | 9069 |
| 400 | 20230712 | 120000 | 63300213615 | 2600 | 2605 | 2610 | 2600 | 10378 |
| 401 | 20230712 | 115900 | 63273197165 | 2605 | 2595 | 2605 | 2590 | 5754 |
| 402 | 20230712 | 115800 | 63258253080 | 2595 | 2595 | 2595 | 2590 | 6533 |
| 403 | 20230712 | 115700 | 63241328365 | 2595 | 2585 | 2595 | 2585 | 20011 |
| 404 | 20230712 | 115600 | 63189560490 | 2585 | 2605 | 2610 | 2585 | 32944 |
| 405 | 20230712 | 115500 | 63104155740 | 2610 | 2615 | 2615 | 2600 | 32397 |
| 406 | 20230712 | 115400 | 63019686745 | 2610 | 2615 | 2620 | 2605 | 42011 |
| 407 | 20230712 | 115300 | 62909873445 | 2615 | 2610 | 2620 | 2605 | 37706 |
| 408 | 20230712 | 115200 | 62811257600 | 2605 | 2595 | 2610 | 2595 | 14087 |
| 409 | 20230712 | 115100 | 62774603685 | 2595 | 2610 | 2610 | 2595 | 14418 |
| 410 | 20230712 | 115000 | 62737091685 | 2610 | 2600 | 2615 | 2600 | 20835 |
| 411 | 20230712 | 114900 | 62682787100 | 2600 | 2605 | 2605 | 2600 | 5835 |
| 412 | 20230712 | 114800 | 62667608900 | 2605 | 2600 | 2605 | 2595 | 12024 |
| 413 | 20230712 | 114700 | 62636350475 | 2595 | 2595 | 2600 | 2590 | 9516 |
| 414 | 20230712 | 114600 | 62611684085 | 2590 | 2590 | 2595 | 2585 | 22069 |
| 415 | 20230712 | 114500 | 62554623415 | 2585 | 2600 | 2600 | 2585 | 21326 |
| 416 | 20230712 | 114400 | 62499341065 | 2595 | 2585 | 2600 | 2585 | 19886 |
| 417 | 20230712 | 114300 | 62447797530 | 2585 | 2580 | 2590 | 2570 | 68725 |
| 418 | 20230712 | 114200 | 62270683875 | 2580 | 2600 | 2600 | 2580 | 50261 |
| 419 | 20230712 | 114100 | 62140555725 | 2595 | 2610 | 2615 | 2595 | 39978 |
| 420 | 20230712 | 114000 | 62036434355 | 2615 | 2615 | 2615 | 2605 | 14653 |
| 421 | 20230712 | 113900 | 61998206520 | 2610 | 2605 | 2620 | 2600 | 20816 |
| 422 | 20230712 | 113800 | 61943873135 | 2615 | 2605 | 2620 | 2600 | 39088 |
| 423 | 20230712 | 113700 | 61841869485 | 2605 | 2600 | 2605 | 2595 | 8794 |
| 424 | 20230712 | 113600 | 61818999625 | 2600 | 2605 | 2605 | 2600 | 11385 |
| 425 | 20230712 | 113500 | 61789387170 | 2600 | 2605 | 2605 | 2600 | 18468 |
| 426 | 20230712 | 113400 | 61741349100 | 2605 | 2610 | 2610 | 2605 | 12748 |
| 427 | 20230712 | 113300 | 61708136330 | 2610 | 2620 | 2620 | 2605 | 15572 |
| 428 | 20230712 | 113200 | 61667432855 | 2620 | 2615 | 2625 | 2615 | 14264 |
| 429 | 20230712 | 113100 | 61630074445 | 2620 | 2610 | 2620 | 2605 | 16872 |
| 430 | 20230712 | 113000 | 61586019690 | 2610 | 2610 | 2615 | 2610 | 1106 |
| 431 | 20230712 | 112900 | 61583131680 | 2605 | 2605 | 2615 | 2605 | 6251 |
| 432 | 20230712 | 112800 | 61566829205 | 2605 | 2610 | 2615 | 2605 | 12356 |
| 433 | 20230712 | 112700 | 61534616850 | 2610 | 2615 | 2615 | 2605 | 4736 |
| 434 | 20230712 | 112600 | 61522259550 | 2615 | 2620 | 2620 | 2610 | 8374 |
| 435 | 20230712 | 112500 | 61500397025 | 2620 | 2615 | 2620 | 2610 | 7050 |
| 436 | 20230712 | 112400 | 61481952700 | 2615 | 2615 | 2620 | 2605 | 24684 |
| 437 | 20230712 | 112300 | 61417448685 | 2620 | 2625 | 2625 | 2610 | 14002 |
| 438 | 20230712 | 112200 | 61380846540 | 2620 | 2630 | 2630 | 2610 | 40089 |
| 439 | 20230712 | 112100 | 61275776490 | 2625 | 2640 | 2640 | 2620 | 39937 |
| 440 | 20230712 | 112000 | 61170662880 | 2640 | 2620 | 2640 | 2620 | 55168 |
| 441 | 20230712 | 111900 | 61025511995 | 2625 | 2615 | 2630 | 2615 | 13462 |
| 442 | 20230712 | 111800 | 60990236490 | 2615 | 2610 | 2620 | 2610 | 15583 |
| 443 | 20230712 | 111700 | 60949508510 | 2610 | 2620 | 2620 | 2605 | 14658 |
| 444 | 20230712 | 111600 | 60911189435 | 2620 | 2605 | 2630 | 2605 | 46879 |
| 445 | 20230712 | 111500 | 60788515640 | 2610 | 2615 | 2615 | 2605 | 19529 |
| 446 | 20230712 | 111400 | 60737537895 | 2615 | 2610 | 2620 | 2605 | 19391 |
| 447 | 20230712 | 111300 | 60686887390 | 2605 | 2600 | 2620 | 2600 | 19720 |
| 448 | 20230712 | 111200 | 60635422005 | 2605 | 2600 | 2610 | 2600 | 13712 |
| 449 | 20230712 | 111100 | 60599730755 | 2600 | 2585 | 2605 | 2585 | 40882 |
| 450 | 20230712 | 111000 | 60493588985 | 2590 | 2595 | 2595 | 2580 | 19945 |
| 451 | 20230712 | 110900 | 60441934370 | 2595 | 2585 | 2595 | 2580 | 62578 |
| 452 | 20230712 | 110800 | 60279971860 | 2585 | 2610 | 2610 | 2565 | 186441 |
| 453 | 20230712 | 110700 | 59798148035 | 2605 | 2625 | 2630 | 2605 | 44096 |
| 454 | 20230712 | 110600 | 59682660290 | 2620 | 2625 | 2630 | 2620 | 23241 |
| 455 | 20230712 | 110500 | 59621647130 | 2625 | 2630 | 2635 | 2625 | 19293 |
| 456 | 20230712 | 110400 | 59570902405 | 2630 | 2630 | 2635 | 2615 | 31599 |
| 457 | 20230712 | 110300 | 59487928345 | 2635 | 2620 | 2640 | 2615 | 33188 |
| 458 | 20230712 | 110200 | 59400711075 | 2625 | 2640 | 2645 | 2620 | 35137 |
| 459 | 20230712 | 110100 | 59308172990 | 2630 | 2620 | 2645 | 2615 | 95569 |
| 460 | 20230712 | 110000 | 59056435440 | 2620 | 2610 | 2625 | 2600 | 30849 |
| 461 | 20230712 | 105900 | 58975757455 | 2610 | 2615 | 2620 | 2610 | 8437 |
| 462 | 20230712 | 105800 | 58953678930 | 2615 | 2610 | 2620 | 2610 | 18365 |
| 463 | 20230712 | 105700 | 58905672320 | 2615 | 2620 | 2625 | 2605 | 11390 |
| 464 | 20230712 | 105600 | 58875879365 | 2615 | 2610 | 2615 | 2605 | 21702 |
| 465 | 20230712 | 105500 | 58819264890 | 2615 | 2620 | 2620 | 2615 | 31723 |
| 466 | 20230712 | 105400 | 58736263510 | 2620 | 2600 | 2620 | 2600 | 33031 |
| 467 | 20230712 | 105300 | 58650152340 | 2600 | 2625 | 2625 | 2600 | 39602 |
| 468 | 20230712 | 105200 | 58546631335 | 2620 | 2625 | 2630 | 2620 | 29286 |
| 469 | 20230712 | 105100 | 58469758930 | 2620 | 2615 | 2625 | 2610 | 20482 |
| 470 | 20230712 | 105000 | 58416145440 | 2615 | 2630 | 2635 | 2615 | 41542 |
| 471 | 20230712 | 104900 | 58307129070 | 2630 | 2630 | 2635 | 2625 | 29969 |
| 472 | 20230712 | 104800 | 58228302040 | 2625 | 2610 | 2630 | 2610 | 43930 |
| 473 | 20230712 | 104700 | 58113231020 | 2615 | 2610 | 2625 | 2610 | 30789 |
| 474 | 20230712 | 104600 | 58032702130 | 2610 | 2625 | 2625 | 2600 | 74894 |
| 475 | 20230712 | 104500 | 57837362775 | 2620 | 2625 | 2630 | 2620 | 28005 |
| 476 | 20230712 | 104400 | 57763907260 | 2625 | 2630 | 2635 | 2620 | 60469 |
| 477 | 20230712 | 104300 | 57605128630 | 2630 | 2635 | 2645 | 2625 | 37730 |
| 478 | 20230712 | 104200 | 57505609080 | 2630 | 2640 | 2640 | 2630 | 41465 |
| 479 | 20230712 | 104100 | 57396417580 | 2635 | 2630 | 2645 | 2625 | 46595 |
| 480 | 20230712 | 104000 | 57273654100 | 2630 | 2650 | 2655 | 2630 | 103319 |
| 481 | 20230712 | 103900 | 57000523225 | 2650 | 2650 | 2660 | 2640 | 197354 |
| 482 | 20230712 | 103800 | 56477250590 | 2655 | 2615 | 2655 | 2615 | 209789 |
| 483 | 20230712 | 103700 | 55924425690 | 2620 | 2615 | 2625 | 2615 | 38836 |
| 484 | 20230712 | 103600 | 55822705865 | 2615 | 2610 | 2620 | 2605 | 25575 |
| 485 | 20230712 | 103500 | 55755880270 | 2615 | 2610 | 2615 | 2600 | 44165 |
| 486 | 20230712 | 103400 | 55640771825 | 2610 | 2610 | 2615 | 2605 | 24113 |
| 487 | 20230712 | 103300 | 55577819240 | 2615 | 2605 | 2620 | 2605 | 56812 |
| 488 | 20230712 | 103200 | 55429307185 | 2605 | 2620 | 2625 | 2600 | 68073 |
| 489 | 20230712 | 103100 | 55251811455 | 2620 | 2610 | 2630 | 2610 | 94299 |
| 490 | 20230712 | 103000 | 55004635895 | 2610 | 2615 | 2625 | 2605 | 141197 |
| 491 | 20230712 | 102900 | 54635291590 | 2615 | 2615 | 2630 | 2615 | 262470 |
| 492 | 20230712 | 102800 | 53947129665 | 2615 | 2595 | 2620 | 2585 | 184380 |
| 493 | 20230712 | 102700 | 53466760680 | 2595 | 2590 | 2595 | 2585 | 45176 |
| 494 | 20230712 | 102600 | 53349771035 | 2585 | 2575 | 2590 | 2570 | 42780 |
| 495 | 20230712 | 102500 | 53239304220 | 2575 | 2575 | 2580 | 2570 | 17886 |
| 496 | 20230712 | 102400 | 53193282990 | 2575 | 2580 | 2585 | 2570 | 27355 |
| 497 | 20230712 | 102300 | 53122766010 | 2580 | 2560 | 2580 | 2560 | 50052 |
| 498 | 20230712 | 102200 | 52994168065 | 2570 | 2565 | 2570 | 2555 | 22849 |
| 499 | 20230712 | 102100 | 52935593065 | 2555 | 2565 | 2570 | 2555 | 23864 |
| 500 | 20230712 | 102000 | 52874471725 | 2570 | 2565 | 2570 | 2565 | 10726 |
| 501 | 20230712 | 101900 | 52846935180 | 2565 | 2575 | 2575 | 2555 | 41322 |
| 502 | 20230712 | 101800 | 52740900600 | 2575 | 2575 | 2580 | 2570 | 20154 |
| 503 | 20230712 | 101700 | 52689023960 | 2575 | 2555 | 2575 | 2550 | 42914 |
| 504 | 20230712 | 101600 | 52579269665 | 2555 | 2565 | 2570 | 2550 | 46071 |
| 505 | 20230712 | 101500 | 52461406215 | 2565 | 2555 | 2575 | 2550 | 69895 |
| 506 | 20230712 | 101400 | 52282309780 | 2555 | 2560 | 2570 | 2555 | 72017 |
| 507 | 20230712 | 101300 | 52097884545 | 2565 | 2600 | 2605 | 2560 | 180087 |
| 508 | 20230712 | 101200 | 51632278070 | 2595 | 2595 | 2605 | 2590 | 144452 |
| 509 | 20230712 | 101100 | 51257055345 | 2595 | 2585 | 2600 | 2580 | 152022 |
| 510 | 20230712 | 101000 | 50863266045 | 2590 | 2580 | 2595 | 2580 | 94988 |
| 511 | 20230712 | 100900 | 50617165120 | 2585 | 2575 | 2590 | 2570 | 95139 |
| 512 | 20230712 | 100800 | 50371624745 | 2570 | 2570 | 2580 | 2565 | 56286 |
| 513 | 20230712 | 100700 | 50226776155 | 2570 | 2560 | 2575 | 2550 | 102810 |
| 514 | 20230712 | 100600 | 49962901120 | 2550 | 2540 | 2560 | 2535 | 122968 |
| 515 | 20230712 | 100500 | 49649958290 | 2540 | 2555 | 2555 | 2540 | 69235 |
| 516 | 20230712 | 100400 | 49473688085 | 2550 | 2555 | 2560 | 2550 | 54250 |
| 517 | 20230712 | 100300 | 49335150360 | 2555 | 2560 | 2560 | 2550 | 69218 |
| 518 | 20230712 | 100200 | 49158215550 | 2555 | 2545 | 2560 | 2540 | 133142 |
| 519 | 20230712 | 100100 | 48818522705 | 2545 | 2560 | 2565 | 2540 | 255503 |
| 520 | 20230712 | 100000 | 48167044325 | 2565 | 2580 | 2585 | 2560 | 147315 |
| 521 | 20230712 | 095900 | 47788477870 | 2580 | 2610 | 2610 | 2575 | 99458 |
| 522 | 20230712 | 095800 | 47530728075 | 2610 | 2605 | 2615 | 2600 | 98606 |
| 523 | 20230712 | 095700 | 47273558160 | 2605 | 2600 | 2615 | 2585 | 96957 |
| 524 | 20230712 | 095600 | 47021487640 | 2600 | 2605 | 2610 | 2595 | 109407 |
| 525 | 20230712 | 095500 | 46736999440 | 2605 | 2610 | 2615 | 2600 | 181914 |
| 526 | 20230712 | 095400 | 46262660400 | 2610 | 2595 | 2610 | 2585 | 99310 |
| 527 | 20230712 | 095300 | 46004612215 | 2590 | 2595 | 2600 | 2585 | 72901 |
| 528 | 20230712 | 095200 | 45815673170 | 2595 | 2575 | 2600 | 2575 | 80596 |
| 529 | 20230712 | 095100 | 45607171720 | 2575 | 2585 | 2585 | 2570 | 64815 |
| 530 | 20230712 | 095000 | 45440165755 | 2575 | 2585 | 2595 | 2575 | 79150 |
| 531 | 20230712 | 094900 | 45235497980 | 2585 | 2580 | 2585 | 2570 | 55062 |
| 532 | 20230712 | 094800 | 45093593710 | 2575 | 2575 | 2585 | 2570 | 83389 |
| 533 | 20230712 | 094700 | 44878490000 | 2575 | 2580 | 2595 | 2570 | 180764 |
| 534 | 20230712 | 094600 | 44412326315 | 2580 | 2590 | 2600 | 2580 | 136192 |
| 535 | 20230712 | 094500 | 44060025415 | 2590 | 2605 | 2610 | 2585 | 127916 |
| 536 | 20230712 | 094400 | 43728515625 | 2605 | 2595 | 2615 | 2595 | 149711 |
| 537 | 20230712 | 094300 | 43339251935 | 2595 | 2610 | 2615 | 2595 | 91888 |
| 538 | 20230712 | 094200 | 43100137220 | 2615 | 2625 | 2635 | 2605 | 127188 |
| 539 | 20230712 | 094100 | 42766819000 | 2625 | 2610 | 2630 | 2605 | 140956 |
| 540 | 20230712 | 094000 | 42398139275 | 2610 | 2615 | 2615 | 2590 | 248778 |
| 541 | 20230712 | 093900 | 41750455605 | 2620 | 2640 | 2640 | 2615 | 106647 |
| 542 | 20230712 | 093800 | 41470885860 | 2640 | 2645 | 2645 | 2615 | 110669 |
| 543 | 20230712 | 093700 | 41179818945 | 2645 | 2610 | 2645 | 2610 | 172999 |
| 544 | 20230712 | 093600 | 40725485750 | 2615 | 2625 | 2630 | 2610 | 99835 |
| 545 | 20230712 | 093500 | 40463837100 | 2625 | 2635 | 2635 | 2615 | 231415 |
| 546 | 20230712 | 093400 | 39857185195 | 2635 | 2640 | 2645 | 2625 | 119195 |
| 547 | 20230712 | 093300 | 39543433685 | 2645 | 2640 | 2650 | 2625 | 209441 |
| 548 | 20230712 | 093200 | 38990984775 | 2640 | 2655 | 2660 | 2640 | 124099 |
| 549 | 20230712 | 093100 | 38662805810 | 2660 | 2670 | 2675 | 2655 | 190394 |
| 550 | 20230712 | 093000 | 38155045620 | 2670 | 2645 | 2670 | 2615 | 388659 |
| 551 | 20230712 | 092900 | 37130177580 | 2645 | 2660 | 2675 | 2645 | 177673 |
| 552 | 20230712 | 092800 | 36657790635 | 2660 | 2660 | 2670 | 2650 | 166133 |
| 553 | 20230712 | 092700 | 36216473085 | 2655 | 2685 | 2685 | 2650 | 220057 |
| 554 | 20230712 | 092600 | 35629941120 | 2685 | 2665 | 2685 | 2655 | 117630 |
| 555 | 20230712 | 092500 | 35315988525 | 2660 | 2655 | 2690 | 2650 | 303716 |
| 556 | 20230712 | 092400 | 34503471605 | 2655 | 2695 | 2695 | 2630 | 521321 |
| 557 | 20230712 | 092300 | 33118884165 | 2695 | 2670 | 2700 | 2665 | 199684 |
| 558 | 20230712 | 092200 | 32583511720 | 2670 | 2685 | 2700 | 2665 | 389182 |
| 559 | 20230712 | 092100 | 31539807490 | 2680 | 2705 | 2715 | 2680 | 338866 |
| 560 | 20230712 | 092000 | 30626387860 | 2700 | 2755 | 2765 | 2680 | 744258 |
| 561 | 20230712 | 091900 | 28609176375 | 2740 | 2680 | 2780 | 2670 | 1331445 |
| 562 | 20230712 | 091800 | 24959575925 | 2680 | 2690 | 2715 | 2675 | 481209 |
| 563 | 20230712 | 091700 | 23660686010 | 2690 | 2660 | 2715 | 2640 | 671250 |
| 564 | 20230712 | 091600 | 21859162280 | 2660 | 2690 | 2695 | 2630 | 648944 |
| 565 | 20230712 | 091500 | 20135583265 | 2685 | 2660 | 2730 | 2655 | 798490 |
| 566 | 20230712 | 091400 | 17983083015 | 2655 | 2615 | 2750 | 2610 | 1187359 |
| 567 | 20230712 | 091300 | 14808379655 | 2615 | 2560 | 2640 | 2555 | 826610 |
| 568 | 20230712 | 091200 | 12652982480 | 2565 | 2565 | 2600 | 2540 | 973143 |
| 569 | 20230712 | 091100 | 10145136170 | 2560 | 2530 | 2570 | 2515 | 1140847 |
| 570 | 20230712 | 091000 | 7251917440 | 2520 | 2520 | 2520 | 2520 | 0 |
| 571 | 20230712 | 090900 | 7251917440 | 2520 | 2520 | 2520 | 2520 | 0 |
| 572 | 20230712 | 090800 | 7251917440 | 2520 | 2465 | 2520 | 2460 | 872892 |
| 573 | 20230712 | 090700 | 5066926155 | 2465 | 2470 | 2475 | 2445 | 429959 |
| 574 | 20230712 | 090600 | 4010633600 | 2470 | 2400 | 2485 | 2400 | 649139 |
| 575 | 20230712 | 090500 | 2419649135 | 2400 | 2345 | 2420 | 2340 | 436627 |
| 576 | 20230712 | 090400 | 1377984510 | 2340 | 2320 | 2345 | 2320 | 79944 |
| 577 | 20230712 | 090300 | 1191317345 | 2320 | 2290 | 2335 | 2290 | 97641 |
| 578 | 20230712 | 090200 | 965146105 | 2300 | 2345 | 2360 | 2290 | 161017 |
| 579 | 20230712 | 090100 | 589331055 | 2345 | 2305 | 2350 | 2285 | 156276 |
| 580 | 20230712 | 090000 | 228635085 | 2295 | 2295 | 2310 | 2290 | 99470 |