29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 3 | 20230724 | 183600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230724 | 183500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230724 | 183400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230724 | 183300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230724 | 183200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230724 | 183100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230724 | 183000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230724 | 182900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230724 | 182800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230724 | 182700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230724 | 182600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230724 | 182500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230724 | 182400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230724 | 182300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230724 | 182200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230724 | 182100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230724 | 182000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230724 | 181900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230724 | 181800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230724 | 181700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230724 | 181600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230724 | 181500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230724 | 181400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230724 | 181300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230724 | 181200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230724 | 181100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230724 | 181000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230724 | 180900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230724 | 180800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230724 | 180700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 33 | 20230724 | 180600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230724 | 180500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230724 | 180400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230724 | 180300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230724 | 180200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230724 | 180100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230724 | 180000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230724 | 175900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230724 | 175800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230724 | 175700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230724 | 175600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230724 | 175500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230724 | 175400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230724 | 175300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230724 | 175200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230724 | 175100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230724 | 175000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230724 | 174900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230724 | 174800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230724 | 174700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230724 | 174600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230724 | 174500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230724 | 174400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230724 | 174300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230724 | 174200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230724 | 174100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230724 | 174000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230724 | 173900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230724 | 173800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230724 | 173700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 63 | 20230724 | 173600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230724 | 173500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230724 | 173400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230724 | 173300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230724 | 173200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230724 | 173100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230724 | 173000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230724 | 172900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230724 | 172800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230724 | 172700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230724 | 172600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230724 | 172500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230724 | 172400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230724 | 172300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230724 | 172200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230724 | 172100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230724 | 172000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230724 | 171900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230724 | 171800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230724 | 171700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230724 | 171600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230724 | 171500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230724 | 171400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230724 | 171300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230724 | 171200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230724 | 171100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230724 | 171000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230724 | 170900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230724 | 170800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230724 | 170700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 93 | 20230724 | 170600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230724 | 170500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230724 | 170400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230724 | 170300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230724 | 170200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230724 | 170100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230724 | 170000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230724 | 165900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230724 | 165800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230724 | 165700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230724 | 165600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230724 | 165500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230724 | 165400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230724 | 165300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230724 | 165200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230724 | 165100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230724 | 165000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230724 | 164900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230724 | 164800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230724 | 164700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230724 | 164600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230724 | 164500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230724 | 164400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230724 | 164300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230724 | 164200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230724 | 164100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230724 | 164000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230724 | 163900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230724 | 163800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230724 | 163700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 123 | 20230724 | 163600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230724 | 163500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230724 | 163400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230724 | 163300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230724 | 163200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230724 | 163100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230724 | 163000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230724 | 162900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230724 | 162800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230724 | 162700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230724 | 162600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230724 | 162500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230724 | 162400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230724 | 162300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230724 | 162200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230724 | 162100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230724 | 162000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230724 | 161900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230724 | 161800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230724 | 161700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230724 | 161600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230724 | 161500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230724 | 161400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230724 | 161300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230724 | 161200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230724 | 161100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230724 | 161000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230724 | 160900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230724 | 160800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230724 | 160700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 153 | 20230724 | 160600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230724 | 160500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230724 | 160400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230724 | 160300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230724 | 160200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230724 | 160100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230724 | 160000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230724 | 155900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230724 | 155800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230724 | 155700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230724 | 155600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230724 | 155500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230724 | 155400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230724 | 155300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230724 | 155200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230724 | 155100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230724 | 155000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230724 | 154900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230724 | 154800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230724 | 154700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230724 | 154600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230724 | 154500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230724 | 154400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230724 | 154300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230724 | 154200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230724 | 154100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230724 | 154000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230724 | 153900 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230724 | 153800 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230724 | 153700 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 183 | 20230724 | 153600 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230724 | 153500 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230724 | 153400 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230724 | 153300 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230724 | 153200 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230724 | 153100 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230724 | 153000 | 4442123920 | 2215 | 2215 | 2215 | 2215 | 66629 |
| 190 | 20230724 | 152900 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230724 | 152800 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230724 | 152700 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230724 | 152600 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230724 | 152500 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230724 | 152400 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230724 | 152300 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230724 | 152200 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230724 | 152100 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230724 | 152000 | 4294540685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230724 | 151900 | 4294540685 | 2215 | 2205 | 2215 | 2205 | 1166 |
| 201 | 20230724 | 151800 | 4291964875 | 2205 | 2210 | 2215 | 2205 | 5027 |
| 202 | 20230724 | 151700 | 4280864200 | 2210 | 2215 | 2215 | 2210 | 10488 |
| 203 | 20230724 | 151600 | 4257635615 | 2215 | 2220 | 2220 | 2215 | 753 |
| 204 | 20230724 | 151500 | 4255967305 | 2220 | 2205 | 2220 | 2205 | 23524 |
| 205 | 20230724 | 151400 | 4203843280 | 2210 | 2210 | 2210 | 2210 | 1468 |
| 206 | 20230724 | 151300 | 4200599000 | 2210 | 2210 | 2215 | 2210 | 1466 |
| 207 | 20230724 | 151200 | 4197358125 | 2210 | 2205 | 2210 | 2205 | 18573 |
| 208 | 20230724 | 151100 | 4156311815 | 2210 | 2220 | 2220 | 2210 | 9165 |
| 209 | 20230724 | 151000 | 4136056165 | 2220 | 2210 | 2220 | 2210 | 1491 |
| 210 | 20230724 | 150900 | 4132757435 | 2210 | 2210 | 2210 | 2210 | 92 |
| 211 | 20230724 | 150800 | 4132554115 | 2210 | 2220 | 2225 | 2210 | 3135 |
| 212 | 20230724 | 150700 | 4125604540 | 2220 | 2215 | 2220 | 2215 | 7953 |
| 213 | 20230724 | 150600 | 4107963825 | 2215 | 2215 | 2215 | 2215 | 2361 |
| 214 | 20230724 | 150500 | 4102734210 | 2215 | 2210 | 2215 | 2210 | 3038 |
| 215 | 20230724 | 150400 | 4096018085 | 2215 | 2215 | 2215 | 2210 | 51 |
| 216 | 20230724 | 150300 | 4095905125 | 2215 | 2215 | 2220 | 2215 | 2037 |
| 217 | 20230724 | 150200 | 4091386490 | 2215 | 2215 | 2215 | 2210 | 1137 |
| 218 | 20230724 | 150100 | 4088871325 | 2215 | 2205 | 2215 | 2205 | 544 |
| 219 | 20230724 | 150000 | 4087668640 | 2215 | 2205 | 2215 | 2205 | 303 |
| 220 | 20230724 | 145900 | 4087000025 | 2205 | 2210 | 2210 | 2205 | 1650 |
| 221 | 20230724 | 145800 | 4083357075 | 2205 | 2210 | 2210 | 2205 | 6092 |
| 222 | 20230724 | 145700 | 4069898465 | 2215 | 2210 | 2215 | 2210 | 4170 |
| 223 | 20230724 | 145600 | 4060682665 | 2210 | 2210 | 2210 | 2210 | 3879 |
| 224 | 20230724 | 145500 | 4052110075 | 2210 | 2205 | 2210 | 2205 | 2944 |
| 225 | 20230724 | 145400 | 4045615755 | 2205 | 2205 | 2205 | 2205 | 309 |
| 226 | 20230724 | 145300 | 4044934410 | 2205 | 2205 | 2205 | 2205 | 4238 |
| 227 | 20230724 | 145200 | 4035589620 | 2205 | 2210 | 2210 | 2205 | 551 |
| 228 | 20230724 | 145100 | 4034371915 | 2210 | 2210 | 2210 | 2210 | 9804 |
| 229 | 20230724 | 145000 | 4012705075 | 2210 | 2210 | 2215 | 2210 | 550 |
| 230 | 20230724 | 144900 | 4011489565 | 2215 | 2215 | 2215 | 2210 | 13913 |
| 231 | 20230724 | 144800 | 3980717345 | 2210 | 2210 | 2210 | 2210 | 5573 |
| 232 | 20230724 | 144700 | 3968401015 | 2210 | 2210 | 2210 | 2210 | 1045 |
| 233 | 20230724 | 144600 | 3966091565 | 2210 | 2205 | 2210 | 2205 | 543 |
| 234 | 20230724 | 144500 | 3964893980 | 2205 | 2205 | 2205 | 2205 | 4640 |
| 235 | 20230724 | 144400 | 3954662780 | 2210 | 2210 | 2210 | 2210 | 22 |
| 236 | 20230724 | 144300 | 3954614160 | 2210 | 2210 | 2210 | 2210 | 152 |
| 237 | 20230724 | 144200 | 3954278240 | 2210 | 2210 | 2210 | 2210 | 1018 |
| 238 | 20230724 | 144100 | 3952028460 | 2200 | 2205 | 2205 | 2200 | 2250 |
| 239 | 20230724 | 144000 | 3947071145 | 2210 | 2210 | 2210 | 2205 | 2811 |
| 240 | 20230724 | 143900 | 3940867585 | 2210 | 2210 | 2210 | 2210 | 527 |
| 241 | 20230724 | 143800 | 3939702915 | 2210 | 2210 | 2210 | 2210 | 634 |
| 242 | 20230724 | 143700 | 3938301775 | 2210 | 2210 | 2215 | 2210 | 4437 |
| 243 | 20230724 | 143600 | 3928475760 | 2210 | 2210 | 2210 | 2210 | 150 |
| 244 | 20230724 | 143500 | 3928144260 | 2210 | 2210 | 2210 | 2210 | 379 |
| 245 | 20230724 | 143400 | 3927306670 | 2210 | 2210 | 2210 | 2210 | 441 |
| 246 | 20230724 | 143300 | 3926332060 | 2210 | 2210 | 2210 | 2210 | 2508 |
| 247 | 20230724 | 143200 | 3920789380 | 2210 | 2215 | 2215 | 2210 | 259 |
| 248 | 20230724 | 143100 | 3920216150 | 2215 | 2215 | 2215 | 2215 | 2207 |
| 249 | 20230724 | 143000 | 3915327645 | 2215 | 2215 | 2215 | 2210 | 4256 |
| 250 | 20230724 | 142900 | 3905913610 | 2215 | 2220 | 2220 | 2215 | 1747 |
| 251 | 20230724 | 142800 | 3902036770 | 2210 | 2215 | 2215 | 2210 | 406 |
| 252 | 20230724 | 142700 | 3901138240 | 2215 | 2215 | 2215 | 2215 | 966 |
| 253 | 20230724 | 142600 | 3898998550 | 2215 | 2215 | 2215 | 2215 | 105 |
| 254 | 20230724 | 142500 | 3898765975 | 2215 | 2215 | 2215 | 2215 | 500 |
| 255 | 20230724 | 142400 | 3897658475 | 2215 | 2210 | 2215 | 2210 | 442 |
| 256 | 20230724 | 142300 | 3896681645 | 2210 | 2210 | 2215 | 2210 | 354 |
| 257 | 20230724 | 142200 | 3895898305 | 2205 | 2205 | 2205 | 2205 | 210 |
| 258 | 20230724 | 142100 | 3895435255 | 2205 | 2215 | 2215 | 2205 | 8522 |
| 259 | 20230724 | 142000 | 3876599845 | 2210 | 2215 | 2215 | 2210 | 84 |
| 260 | 20230724 | 141900 | 3876413905 | 2215 | 2210 | 2215 | 2210 | 2046 |
| 261 | 20230724 | 141800 | 3871884315 | 2210 | 2210 | 2210 | 2210 | 2028 |
| 262 | 20230724 | 141700 | 3867402435 | 2215 | 2220 | 2220 | 2215 | 490 |
| 263 | 20230724 | 141600 | 3866316935 | 2220 | 2220 | 2220 | 2220 | 530 |
| 264 | 20230724 | 141500 | 3865140335 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230724 | 141400 | 3865140335 | 2220 | 2215 | 2220 | 2215 | 747 |
| 266 | 20230724 | 141300 | 3863483530 | 2215 | 2215 | 2215 | 2215 | 455 |
| 267 | 20230724 | 141200 | 3862475705 | 2220 | 2215 | 2220 | 2215 | 195 |
| 268 | 20230724 | 141100 | 3862043775 | 2220 | 2215 | 2220 | 2215 | 371 |
| 269 | 20230724 | 141000 | 3861221760 | 2220 | 2225 | 2225 | 2220 | 6838 |
| 270 | 20230724 | 140900 | 3846037180 | 2225 | 2220 | 2225 | 2220 | 1138 |
| 271 | 20230724 | 140800 | 3843505350 | 2215 | 2225 | 2225 | 2215 | 1623 |
| 272 | 20230724 | 140700 | 3839901770 | 2225 | 2225 | 2225 | 2225 | 2005 |
| 273 | 20230724 | 140600 | 3835440645 | 2220 | 2220 | 2225 | 2220 | 1694 |
| 274 | 20230724 | 140500 | 3831674965 | 2220 | 2220 | 2220 | 2220 | 369 |
| 275 | 20230724 | 140400 | 3830855785 | 2220 | 2220 | 2225 | 2220 | 4059 |
| 276 | 20230724 | 140300 | 3821835890 | 2210 | 2215 | 2215 | 2210 | 3989 |
| 277 | 20230724 | 140200 | 3813014875 | 2215 | 2215 | 2215 | 2215 | 1624 |
| 278 | 20230724 | 140100 | 3809417715 | 2215 | 2210 | 2215 | 2205 | 1878 |
| 279 | 20230724 | 140000 | 3805259510 | 2210 | 2215 | 2215 | 2210 | 3481 |
| 280 | 20230724 | 135900 | 3797566045 | 2215 | 2215 | 2215 | 2215 | 1 |
| 281 | 20230724 | 135800 | 3797563830 | 2215 | 2210 | 2215 | 2210 | 7 |
| 282 | 20230724 | 135700 | 3797548350 | 2210 | 2210 | 2210 | 2210 | 1693 |
| 283 | 20230724 | 135600 | 3793806820 | 2205 | 2205 | 2205 | 2205 | 156 |
| 284 | 20230724 | 135500 | 3793462840 | 2210 | 2205 | 2210 | 2205 | 1353 |
| 285 | 20230724 | 135400 | 3790478475 | 2205 | 2205 | 2210 | 2205 | 1413 |
| 286 | 20230724 | 135300 | 3787356500 | 2205 | 2205 | 2210 | 2205 | 1434 |
| 287 | 20230724 | 135200 | 3784194435 | 2205 | 2210 | 2210 | 2205 | 295 |
| 288 | 20230724 | 135100 | 3783542525 | 2210 | 2205 | 2210 | 2205 | 300 |
| 289 | 20230724 | 135000 | 3782880000 | 2205 | 2205 | 2205 | 2205 | 906 |
| 290 | 20230724 | 134900 | 3780882270 | 2205 | 2205 | 2205 | 2205 | 55 |
| 291 | 20230724 | 134800 | 3780760995 | 2205 | 2205 | 2205 | 2205 | 2890 |
| 292 | 20230724 | 134700 | 3774388545 | 2205 | 2205 | 2205 | 2200 | 3717 |
| 293 | 20230724 | 134600 | 3766202560 | 2205 | 2200 | 2205 | 2195 | 2191 |
| 294 | 20230724 | 134500 | 3761382565 | 2200 | 2205 | 2205 | 2195 | 2558 |
| 295 | 20230724 | 134400 | 3755754105 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20230724 | 134300 | 3755754105 | 2205 | 2195 | 2205 | 2190 | 2499 |
| 297 | 20230724 | 134200 | 3750275925 | 2195 | 2195 | 2210 | 2195 | 15926 |
| 298 | 20230724 | 134100 | 3715318265 | 2195 | 2205 | 2205 | 2195 | 22029 |
| 299 | 20230724 | 134000 | 3666856645 | 2205 | 2205 | 2210 | 2205 | 3535 |
| 300 | 20230724 | 133900 | 3659061720 | 2205 | 2210 | 2220 | 2205 | 1839 |
| 301 | 20230724 | 133800 | 3654990630 | 2210 | 2210 | 2215 | 2210 | 3642 |
| 302 | 20230724 | 133700 | 3646930705 | 2215 | 2215 | 2215 | 2215 | 56 |
| 303 | 20230724 | 133600 | 3646806665 | 2215 | 2215 | 2215 | 2215 | 5581 |
| 304 | 20230724 | 133500 | 3634444750 | 2215 | 2220 | 2220 | 2215 | 60 |
| 305 | 20230724 | 133400 | 3634311800 | 2220 | 2220 | 2225 | 2220 | 1970 |
| 306 | 20230724 | 133300 | 3629936660 | 2225 | 2220 | 2225 | 2215 | 1297 |
| 307 | 20230724 | 133200 | 3627057260 | 2220 | 2215 | 2220 | 2215 | 400 |
| 308 | 20230724 | 133100 | 3626170525 | 2215 | 2215 | 2215 | 2215 | 314 |
| 309 | 20230724 | 133000 | 3625475015 | 2215 | 2210 | 2220 | 2210 | 5842 |
| 310 | 20230724 | 132900 | 3612514300 | 2210 | 2210 | 2210 | 2210 | 2930 |
| 311 | 20230724 | 132800 | 3606039000 | 2210 | 2215 | 2215 | 2210 | 431 |
| 312 | 20230724 | 132700 | 3605085445 | 2215 | 2210 | 2215 | 2210 | 702 |
| 313 | 20230724 | 132600 | 3603531315 | 2210 | 2220 | 2220 | 2210 | 4173 |
| 314 | 20230724 | 132500 | 3594301510 | 2220 | 2230 | 2230 | 2220 | 50 |
| 315 | 20230724 | 132400 | 3594190500 | 2230 | 2220 | 2230 | 2215 | 7024 |
| 316 | 20230724 | 132300 | 3578544665 | 2220 | 2220 | 2225 | 2215 | 2202 |
| 317 | 20230724 | 132200 | 3573647795 | 2225 | 2220 | 2225 | 2215 | 1044 |
| 318 | 20230724 | 132100 | 3571329820 | 2220 | 2215 | 2220 | 2215 | 229 |
| 319 | 20230724 | 132000 | 3570822540 | 2215 | 2220 | 2220 | 2215 | 2132 |
| 320 | 20230724 | 131900 | 3566094680 | 2220 | 2215 | 2220 | 2215 | 2745 |
| 321 | 20230724 | 131800 | 3560002280 | 2215 | 2215 | 2220 | 2215 | 356 |
| 322 | 20230724 | 131700 | 3559213635 | 2215 | 2210 | 2215 | 2205 | 15619 |
| 323 | 20230724 | 131600 | 3524645915 | 2210 | 2205 | 2210 | 2205 | 219 |
| 324 | 20230724 | 131500 | 3524162520 | 2205 | 2205 | 2210 | 2205 | 1105 |
| 325 | 20230724 | 131400 | 3521725895 | 2210 | 2205 | 2210 | 2205 | 82 |
| 326 | 20230724 | 131300 | 3521544835 | 2210 | 2210 | 2210 | 2210 | 2127 |
| 327 | 20230724 | 131200 | 3516844165 | 2210 | 2210 | 2215 | 2210 | 10074 |
| 328 | 20230724 | 131100 | 3494556405 | 2215 | 2215 | 2215 | 2215 | 185 |
| 329 | 20230724 | 131000 | 3494146630 | 2215 | 2215 | 2220 | 2215 | 1867 |
| 330 | 20230724 | 130900 | 3490010725 | 2210 | 2210 | 2215 | 2210 | 519 |
| 331 | 20230724 | 130800 | 3488863660 | 2210 | 2215 | 2215 | 2210 | 1050 |
| 332 | 20230724 | 130700 | 3486541410 | 2215 | 2215 | 2215 | 2215 | 897 |
| 333 | 20230724 | 130600 | 3484554555 | 2215 | 2220 | 2220 | 2215 | 182 |
| 334 | 20230724 | 130500 | 3484151375 | 2220 | 2230 | 2230 | 2220 | 9656 |
| 335 | 20230724 | 130400 | 3462678790 | 2230 | 2225 | 2230 | 2225 | 10166 |
| 336 | 20230724 | 130300 | 3440059140 | 2225 | 2220 | 2225 | 2220 | 2088 |
| 337 | 20230724 | 130200 | 3435423200 | 2220 | 2225 | 2225 | 2220 | 7453 |
| 338 | 20230724 | 130100 | 3418854420 | 2220 | 2220 | 2220 | 2220 | 6792 |
| 339 | 20230724 | 130000 | 3403776180 | 2220 | 2220 | 2225 | 2220 | 6559 |
| 340 | 20230724 | 125900 | 3389206925 | 2215 | 2215 | 2215 | 2215 | 1681 |
| 341 | 20230724 | 125800 | 3385483510 | 2215 | 2215 | 2215 | 2215 | 216 |
| 342 | 20230724 | 125700 | 3385005070 | 2215 | 2215 | 2215 | 2215 | 1190 |
| 343 | 20230724 | 125600 | 3382369220 | 2215 | 2215 | 2215 | 2215 | 484 |
| 344 | 20230724 | 125500 | 3381297160 | 2215 | 2215 | 2215 | 2215 | 200 |
| 345 | 20230724 | 125400 | 3380854160 | 2215 | 2220 | 2220 | 2210 | 7479 |
| 346 | 20230724 | 125300 | 3364264325 | 2220 | 2205 | 2220 | 2205 | 5676 |
| 347 | 20230724 | 125200 | 3351684735 | 2205 | 2205 | 2205 | 2205 | 155 |
| 348 | 20230724 | 125100 | 3351342960 | 2205 | 2205 | 2215 | 2205 | 7078 |
| 349 | 20230724 | 125000 | 3335698455 | 2200 | 2205 | 2205 | 2200 | 2597 |
| 350 | 20230724 | 124900 | 3329972795 | 2205 | 2205 | 2205 | 2205 | 130 |
| 351 | 20230724 | 124800 | 3329686145 | 2205 | 2210 | 2210 | 2205 | 4894 |
| 352 | 20230724 | 124700 | 3318886830 | 2210 | 2210 | 2210 | 2210 | 723 |
| 353 | 20230724 | 124600 | 3317289000 | 2210 | 2210 | 2210 | 2210 | 470 |
| 354 | 20230724 | 124500 | 3316250300 | 2210 | 2210 | 2210 | 2210 | 1904 |
| 355 | 20230724 | 124400 | 3312042460 | 2210 | 2205 | 2210 | 2205 | 165 |
| 356 | 20230724 | 124300 | 3311678585 | 2210 | 2210 | 2210 | 2210 | 625 |
| 357 | 20230724 | 124200 | 3310297335 | 2210 | 2205 | 2210 | 2205 | 1176 |
| 358 | 20230724 | 124100 | 3307704205 | 2205 | 2205 | 2205 | 2205 | 1900 |
| 359 | 20230724 | 124000 | 3303514705 | 2205 | 2195 | 2205 | 2195 | 1017 |
| 360 | 20230724 | 123900 | 3301272490 | 2195 | 2205 | 2205 | 2195 | 2118 |
| 361 | 20230724 | 123800 | 3296604950 | 2205 | 2205 | 2205 | 2205 | 150 |
| 362 | 20230724 | 123700 | 3296274200 | 2195 | 2205 | 2205 | 2190 | 544 |
| 363 | 20230724 | 123600 | 3295080770 | 2205 | 2205 | 2205 | 2205 | 202 |
| 364 | 20230724 | 123500 | 3294635360 | 2205 | 2205 | 2210 | 2205 | 88 |
| 365 | 20230724 | 123400 | 3294441090 | 2200 | 2200 | 2200 | 2190 | 9237 |
| 366 | 20230724 | 123300 | 3274185525 | 2205 | 2205 | 2205 | 2200 | 3122 |
| 367 | 20230724 | 123200 | 3267316555 | 2205 | 2205 | 2205 | 2205 | 1179 |
| 368 | 20230724 | 123100 | 3264716860 | 2210 | 2210 | 2210 | 2210 | 272 |
| 369 | 20230724 | 123000 | 3264115740 | 2210 | 2205 | 2210 | 2205 | 4894 |
| 370 | 20230724 | 122900 | 3253324460 | 2205 | 2205 | 2205 | 2200 | 1456 |
| 371 | 20230724 | 122800 | 3250115830 | 2205 | 2205 | 2205 | 2205 | 5400 |
| 372 | 20230724 | 122700 | 3238208830 | 2205 | 2210 | 2210 | 2205 | 2538 |
| 373 | 20230724 | 122600 | 3232608775 | 2210 | 2215 | 2215 | 2210 | 1358 |
| 374 | 20230724 | 122500 | 3229601380 | 2220 | 2215 | 2220 | 2215 | 2575 |
| 375 | 20230724 | 122400 | 3223884900 | 2220 | 2205 | 2220 | 2205 | 13520 |
| 376 | 20230724 | 122300 | 3193939965 | 2210 | 2195 | 2210 | 2195 | 1562 |
| 377 | 20230724 | 122200 | 3190497585 | 2195 | 2195 | 2195 | 2195 | 1484 |
| 378 | 20230724 | 122100 | 3187240205 | 2195 | 2195 | 2195 | 2195 | 195 |
| 379 | 20230724 | 122000 | 3186812180 | 2195 | 2195 | 2195 | 2195 | 753 |
| 380 | 20230724 | 121900 | 3185159345 | 2195 | 2205 | 2205 | 2195 | 79 |
| 381 | 20230724 | 121800 | 3184985595 | 2205 | 2200 | 2205 | 2190 | 5547 |
| 382 | 20230724 | 121700 | 3172759195 | 2195 | 2200 | 2205 | 2195 | 5829 |
| 383 | 20230724 | 121600 | 3159951975 | 2200 | 2200 | 2200 | 2195 | 120 |
| 384 | 20230724 | 121500 | 3159688200 | 2200 | 2205 | 2205 | 2195 | 285 |
| 385 | 20230724 | 121400 | 3159062400 | 2200 | 2200 | 2205 | 2200 | 1655 |
| 386 | 20230724 | 121300 | 3155421225 | 2205 | 2205 | 2205 | 2205 | 5 |
| 387 | 20230724 | 121200 | 3155410200 | 2200 | 2200 | 2200 | 2200 | 605 |
| 388 | 20230724 | 121100 | 3154079200 | 2200 | 2200 | 2200 | 2200 | 4765 |
| 389 | 20230724 | 121000 | 3143596200 | 2200 | 2200 | 2200 | 2200 | 871 |
| 390 | 20230724 | 120900 | 3141680000 | 2200 | 2200 | 2210 | 2200 | 1352 |
| 391 | 20230724 | 120800 | 3138702470 | 2205 | 2205 | 2205 | 2205 | 27 |
| 392 | 20230724 | 120700 | 3138642935 | 2205 | 2200 | 2205 | 2200 | 775 |
| 393 | 20230724 | 120600 | 3136934185 | 2205 | 2205 | 2205 | 2205 | 3360 |
| 394 | 20230724 | 120500 | 3129525385 | 2205 | 2205 | 2205 | 2200 | 3500 |
| 395 | 20230724 | 120400 | 3121810385 | 2200 | 2205 | 2205 | 2200 | 664 |
| 396 | 20230724 | 120300 | 3120347265 | 2205 | 2205 | 2205 | 2205 | 3170 |
| 397 | 20230724 | 120200 | 3113357415 | 2205 | 2200 | 2205 | 2200 | 1990 |
| 398 | 20230724 | 120100 | 3108975320 | 2200 | 2200 | 2200 | 2195 | 4519 |
| 399 | 20230724 | 120000 | 3099034285 | 2195 | 2195 | 2200 | 2195 | 251 |
| 400 | 20230724 | 115900 | 3098482840 | 2195 | 2195 | 2195 | 2195 | 150 |
| 401 | 20230724 | 115800 | 3098153590 | 2195 | 2195 | 2195 | 2195 | 210 |
| 402 | 20230724 | 115700 | 3097692640 | 2195 | 2195 | 2195 | 2195 | 466 |
| 403 | 20230724 | 115600 | 3096669770 | 2195 | 2190 | 2195 | 2190 | 5399 |
| 404 | 20230724 | 115500 | 3084821465 | 2190 | 2190 | 2190 | 2190 | 1552 |
| 405 | 20230724 | 115400 | 3081422585 | 2190 | 2190 | 2195 | 2190 | 775 |
| 406 | 20230724 | 115300 | 3079723835 | 2190 | 2190 | 2195 | 2190 | 930 |
| 407 | 20230724 | 115200 | 3077685635 | 2190 | 2190 | 2190 | 2185 | 133 |
| 408 | 20230724 | 115100 | 3077394420 | 2190 | 2185 | 2190 | 2185 | 1240 |
| 409 | 20230724 | 115000 | 3074678825 | 2185 | 2185 | 2185 | 2185 | 951 |
| 410 | 20230724 | 114900 | 3072600890 | 2185 | 2190 | 2190 | 2185 | 7956 |
| 411 | 20230724 | 114800 | 3055178780 | 2190 | 2190 | 2195 | 2190 | 1038 |
| 412 | 20230724 | 114700 | 3052905460 | 2195 | 2195 | 2195 | 2190 | 1155 |
| 413 | 20230724 | 114600 | 3050370460 | 2190 | 2190 | 2190 | 2190 | 180 |
| 414 | 20230724 | 114500 | 3049976260 | 2190 | 2190 | 2190 | 2190 | 6554 |
| 415 | 20230724 | 114400 | 3035623000 | 2190 | 2195 | 2195 | 2190 | 2328 |
| 416 | 20230724 | 114300 | 3030524655 | 2195 | 2190 | 2195 | 2190 | 795 |
| 417 | 20230724 | 114200 | 3028783000 | 2195 | 2195 | 2195 | 2195 | 1220 |
| 418 | 20230724 | 114100 | 3026105100 | 2195 | 2200 | 2200 | 2195 | 11030 |
| 419 | 20230724 | 114000 | 3001892425 | 2195 | 2190 | 2195 | 2190 | 177 |
| 420 | 20230724 | 113900 | 3001504735 | 2200 | 2195 | 2200 | 2190 | 6871 |
| 421 | 20230724 | 113800 | 2986439680 | 2195 | 2205 | 2205 | 2195 | 8792 |
| 422 | 20230724 | 113700 | 2967098580 | 2205 | 2205 | 2205 | 2200 | 6692 |
| 423 | 20230724 | 113600 | 2952343220 | 2205 | 2210 | 2210 | 2205 | 706 |
| 424 | 20230724 | 113500 | 2950786065 | 2210 | 2205 | 2210 | 2205 | 1830 |
| 425 | 20230724 | 113400 | 2946750790 | 2205 | 2205 | 2205 | 2205 | 330 |
| 426 | 20230724 | 113300 | 2946023140 | 2205 | 2210 | 2210 | 2205 | 69 |
| 427 | 20230724 | 113200 | 2945870775 | 2205 | 2205 | 2205 | 2205 | 158 |
| 428 | 20230724 | 113100 | 2945522385 | 2205 | 2200 | 2205 | 2200 | 1419 |
| 429 | 20230724 | 113000 | 2942393740 | 2205 | 2205 | 2205 | 2200 | 1061 |
| 430 | 20230724 | 112900 | 2940054285 | 2205 | 2205 | 2210 | 2205 | 1605 |
| 431 | 20230724 | 112800 | 2936514810 | 2205 | 2205 | 2215 | 2200 | 8979 |
| 432 | 20230724 | 112700 | 2916695195 | 2205 | 2200 | 2205 | 2200 | 103 |
| 433 | 20230724 | 112600 | 2916468085 | 2205 | 2205 | 2205 | 2195 | 4796 |
| 434 | 20230724 | 112500 | 2905909935 | 2195 | 2200 | 2200 | 2195 | 12005 |
| 435 | 20230724 | 112400 | 2879508160 | 2200 | 2195 | 2200 | 2195 | 1473 |
| 436 | 20230724 | 112300 | 2876272200 | 2200 | 2195 | 2200 | 2195 | 204 |
| 437 | 20230724 | 112200 | 2875824170 | 2195 | 2200 | 2200 | 2195 | 3510 |
| 438 | 20230724 | 112100 | 2868105520 | 2200 | 2195 | 2205 | 2195 | 6104 |
| 439 | 20230724 | 112000 | 2854661235 | 2195 | 2195 | 2195 | 2195 | 2279 |
| 440 | 20230724 | 111900 | 2849658830 | 2190 | 2185 | 2195 | 2185 | 5545 |
| 441 | 20230724 | 111800 | 2837515095 | 2185 | 2185 | 2185 | 2185 | 1112 |
| 442 | 20230724 | 111700 | 2835085375 | 2185 | 2185 | 2185 | 2185 | 2162 |
| 443 | 20230724 | 111600 | 2830361405 | 2185 | 2185 | 2185 | 2185 | 1233 |
| 444 | 20230724 | 111500 | 2827667300 | 2185 | 2185 | 2185 | 2185 | 1486 |
| 445 | 20230724 | 111400 | 2824420390 | 2185 | 2180 | 2185 | 2180 | 3713 |
| 446 | 20230724 | 111300 | 2816309740 | 2185 | 2180 | 2185 | 2180 | 5457 |
| 447 | 20230724 | 111200 | 2804410685 | 2185 | 2170 | 2185 | 2170 | 5716 |
| 448 | 20230724 | 111100 | 2791960035 | 2180 | 2180 | 2180 | 2165 | 12699 |
| 449 | 20230724 | 111000 | 2764361975 | 2170 | 2170 | 2175 | 2165 | 22424 |
| 450 | 20230724 | 110900 | 2715691925 | 2170 | 2175 | 2180 | 2170 | 21562 |
| 451 | 20230724 | 110800 | 2668807600 | 2175 | 2190 | 2190 | 2175 | 10208 |
| 452 | 20230724 | 110700 | 2646578250 | 2190 | 2185 | 2190 | 2180 | 3652 |
| 453 | 20230724 | 110600 | 2638608490 | 2180 | 2190 | 2190 | 2180 | 11630 |
| 454 | 20230724 | 110500 | 2613204040 | 2190 | 2185 | 2190 | 2185 | 305 |
| 455 | 20230724 | 110400 | 2612537365 | 2185 | 2190 | 2190 | 2185 | 3789 |
| 456 | 20230724 | 110300 | 2604249320 | 2190 | 2190 | 2190 | 2190 | 1236 |
| 457 | 20230724 | 110200 | 2601542480 | 2190 | 2190 | 2190 | 2185 | 783 |
| 458 | 20230724 | 110100 | 2599828210 | 2190 | 2185 | 2195 | 2185 | 12999 |
| 459 | 20230724 | 110000 | 2571366620 | 2180 | 2180 | 2180 | 2180 | 3584 |
| 460 | 20230724 | 105900 | 2563553500 | 2190 | 2180 | 2190 | 2180 | 1003 |
| 461 | 20230724 | 105800 | 2561362390 | 2180 | 2180 | 2190 | 2180 | 16385 |
| 462 | 20230724 | 105700 | 2525643030 | 2180 | 2190 | 2190 | 2180 | 6163 |
| 463 | 20230724 | 105600 | 2512194980 | 2180 | 2180 | 2180 | 2180 | 8167 |
| 464 | 20230724 | 105500 | 2494390920 | 2180 | 2190 | 2190 | 2180 | 11094 |
| 465 | 20230724 | 105400 | 2470178750 | 2190 | 2190 | 2190 | 2190 | 1340 |
| 466 | 20230724 | 105300 | 2467244150 | 2190 | 2190 | 2195 | 2190 | 768 |
| 467 | 20230724 | 105200 | 2465561980 | 2190 | 2195 | 2195 | 2190 | 250 |
| 468 | 20230724 | 105100 | 2465013240 | 2195 | 2195 | 2195 | 2195 | 111 |
| 469 | 20230724 | 105000 | 2464769595 | 2195 | 2200 | 2200 | 2195 | 97 |
| 470 | 20230724 | 104900 | 2464556675 | 2205 | 2200 | 2205 | 2200 | 1006 |
| 471 | 20230724 | 104800 | 2462338450 | 2205 | 2190 | 2205 | 2190 | 460 |
| 472 | 20230724 | 104700 | 2461324210 | 2200 | 2200 | 2200 | 2185 | 5245 |
| 473 | 20230724 | 104600 | 2449823045 | 2200 | 2195 | 2205 | 2195 | 1580 |
| 474 | 20230724 | 104500 | 2446341225 | 2195 | 2195 | 2200 | 2190 | 1475 |
| 475 | 20230724 | 104400 | 2443096590 | 2200 | 2195 | 2200 | 2190 | 3020 |
| 476 | 20230724 | 104300 | 2436476300 | 2195 | 2195 | 2195 | 2195 | 2578 |
| 477 | 20230724 | 104200 | 2430817590 | 2195 | 2195 | 2195 | 2195 | 1110 |
| 478 | 20230724 | 104100 | 2428381140 | 2200 | 2200 | 2200 | 2200 | 2349 |
| 479 | 20230724 | 104000 | 2423213340 | 2205 | 2205 | 2205 | 2195 | 587 |
| 480 | 20230724 | 103900 | 2421923945 | 2205 | 2200 | 2205 | 2200 | 2696 |
| 481 | 20230724 | 103800 | 2415989820 | 2195 | 2200 | 2200 | 2190 | 264 |
| 482 | 20230724 | 103700 | 2415409175 | 2190 | 2190 | 2200 | 2190 | 4132 |
| 483 | 20230724 | 103600 | 2406350075 | 2200 | 2190 | 2200 | 2190 | 5 |
| 484 | 20230724 | 103500 | 2406339085 | 2200 | 2195 | 2200 | 2190 | 1028 |
| 485 | 20230724 | 103400 | 2404084660 | 2195 | 2195 | 2200 | 2195 | 1157 |
| 486 | 20230724 | 103300 | 2401542760 | 2195 | 2195 | 2205 | 2195 | 11583 |
| 487 | 20230724 | 103200 | 2376106335 | 2185 | 2195 | 2195 | 2185 | 19482 |
| 488 | 20230724 | 103100 | 2333518065 | 2195 | 2185 | 2195 | 2185 | 1421 |
| 489 | 20230724 | 103000 | 2330409940 | 2195 | 2190 | 2195 | 2185 | 4594 |
| 490 | 20230724 | 102900 | 2320371800 | 2185 | 2185 | 2190 | 2185 | 2227 |
| 491 | 20230724 | 102800 | 2315498920 | 2185 | 2185 | 2190 | 2185 | 5135 |
| 492 | 20230724 | 102700 | 2304275345 | 2185 | 2195 | 2195 | 2185 | 10621 |
| 493 | 20230724 | 102600 | 2281013370 | 2195 | 2190 | 2195 | 2190 | 359 |
| 494 | 20230724 | 102500 | 2280225960 | 2190 | 2190 | 2190 | 2190 | 2408 |
| 495 | 20230724 | 102400 | 2274952440 | 2190 | 2190 | 2195 | 2190 | 564 |
| 496 | 20230724 | 102300 | 2273716320 | 2195 | 2190 | 2195 | 2190 | 1694 |
| 497 | 20230724 | 102200 | 2270005705 | 2200 | 2195 | 2200 | 2190 | 2648 |
| 498 | 20230724 | 102100 | 2264194765 | 2190 | 2190 | 2195 | 2190 | 2820 |
| 499 | 20230724 | 102000 | 2258018640 | 2190 | 2200 | 2200 | 2190 | 4189 |
| 500 | 20230724 | 101900 | 2248823315 | 2200 | 2205 | 2205 | 2200 | 2003 |
| 501 | 20230724 | 101800 | 2244411125 | 2210 | 2210 | 2220 | 2210 | 8955 |
| 502 | 20230724 | 101700 | 2224568180 | 2215 | 2205 | 2215 | 2205 | 4019 |
| 503 | 20230724 | 101600 | 2215681285 | 2210 | 2200 | 2210 | 2195 | 4098 |
| 504 | 20230724 | 101500 | 2206668985 | 2195 | 2200 | 2205 | 2190 | 15345 |
| 505 | 20230724 | 101400 | 2172970945 | 2200 | 2200 | 2200 | 2200 | 799 |
| 506 | 20230724 | 101300 | 2171213145 | 2200 | 2200 | 2200 | 2195 | 15108 |
| 507 | 20230724 | 101200 | 2137992695 | 2200 | 2205 | 2205 | 2200 | 677 |
| 508 | 20230724 | 101100 | 2136500410 | 2205 | 2205 | 2210 | 2205 | 2238 |
| 509 | 20230724 | 101000 | 2131564905 | 2205 | 2210 | 2210 | 2205 | 326 |
| 510 | 20230724 | 100900 | 2130844455 | 2210 | 2200 | 2210 | 2200 | 749 |
| 511 | 20230724 | 100800 | 2129189340 | 2200 | 2210 | 2210 | 2200 | 3285 |
| 512 | 20230724 | 100700 | 2121959220 | 2200 | 2205 | 2205 | 2200 | 2628 |
| 513 | 20230724 | 100600 | 2116175905 | 2205 | 2210 | 2210 | 2205 | 159 |
| 514 | 20230724 | 100500 | 2115825300 | 2200 | 2200 | 2200 | 2200 | 916 |
| 515 | 20230724 | 100400 | 2113810100 | 2200 | 2210 | 2210 | 2200 | 752 |
| 516 | 20230724 | 100300 | 2112151085 | 2210 | 2205 | 2210 | 2200 | 11078 |
| 517 | 20230724 | 100200 | 2087693065 | 2205 | 2205 | 2205 | 2205 | 653 |
| 518 | 20230724 | 100100 | 2086253200 | 2205 | 2205 | 2205 | 2195 | 18211 |
| 519 | 20230724 | 100000 | 2046112660 | 2205 | 2205 | 2215 | 2205 | 5788 |
| 520 | 20230724 | 095900 | 2033350020 | 2205 | 2210 | 2210 | 2205 | 4770 |
| 521 | 20230724 | 095800 | 2022830615 | 2220 | 2210 | 2220 | 2205 | 9473 |
| 522 | 20230724 | 095700 | 2001876865 | 2210 | 2200 | 2210 | 2195 | 3027 |
| 523 | 20230724 | 095600 | 1995210615 | 2200 | 2210 | 2210 | 2200 | 1293 |
| 524 | 20230724 | 095500 | 1992365335 | 2215 | 2210 | 2215 | 2200 | 17443 |
| 525 | 20230724 | 095400 | 1953814485 | 2200 | 2200 | 2210 | 2195 | 5176 |
| 526 | 20230724 | 095300 | 1942447655 | 2195 | 2200 | 2200 | 2195 | 6315 |
| 527 | 20230724 | 095200 | 1928576840 | 2210 | 2210 | 2210 | 2200 | 663 |
| 528 | 20230724 | 095100 | 1927114090 | 2200 | 2200 | 2200 | 2200 | 1548 |
| 529 | 20230724 | 095000 | 1923708490 | 2200 | 2205 | 2205 | 2200 | 2118 |
| 530 | 20230724 | 094900 | 1919041350 | 2200 | 2205 | 2210 | 2200 | 3751 |
| 531 | 20230724 | 094800 | 1910785460 | 2205 | 2205 | 2215 | 2205 | 1580 |
| 532 | 20230724 | 094700 | 1907295050 | 2215 | 2205 | 2215 | 2205 | 2460 |
| 533 | 20230724 | 094600 | 1901869295 | 2205 | 2210 | 2210 | 2200 | 3545 |
| 534 | 20230724 | 094500 | 1894059605 | 2215 | 2210 | 2215 | 2200 | 2177 |
| 535 | 20230724 | 094400 | 1889258230 | 2210 | 2210 | 2210 | 2210 | 491 |
| 536 | 20230724 | 094300 | 1888173120 | 2210 | 2215 | 2215 | 2210 | 3035 |
| 537 | 20230724 | 094200 | 1881456095 | 2215 | 2220 | 2220 | 2215 | 709 |
| 538 | 20230724 | 094100 | 1879885120 | 2220 | 2225 | 2230 | 2220 | 1332 |
| 539 | 20230724 | 094000 | 1876920035 | 2225 | 2205 | 2235 | 2205 | 27411 |
| 540 | 20230724 | 093900 | 1816111990 | 2205 | 2205 | 2205 | 2200 | 1654 |
| 541 | 20230724 | 093800 | 1812471660 | 2200 | 2200 | 2200 | 2200 | 220 |
| 542 | 20230724 | 093700 | 1811987660 | 2200 | 2200 | 2205 | 2200 | 4471 |
| 543 | 20230724 | 093600 | 1802151435 | 2200 | 2205 | 2205 | 2200 | 8636 |
| 544 | 20230724 | 093500 | 1783144005 | 2205 | 2205 | 2210 | 2205 | 2719 |
| 545 | 20230724 | 093400 | 1777137240 | 2205 | 2205 | 2210 | 2205 | 1486 |
| 546 | 20230724 | 093300 | 1773854450 | 2200 | 2210 | 2210 | 2200 | 11298 |
| 547 | 20230724 | 093200 | 1748942750 | 2210 | 2200 | 2215 | 2200 | 5807 |
| 548 | 20230724 | 093100 | 1736143450 | 2190 | 2195 | 2200 | 2190 | 15386 |
| 549 | 20230724 | 093000 | 1702408820 | 2195 | 2200 | 2200 | 2190 | 6777 |
| 550 | 20230724 | 092900 | 1687528475 | 2200 | 2205 | 2205 | 2200 | 568 |
| 551 | 20230724 | 092800 | 1686278290 | 2205 | 2205 | 2205 | 2200 | 3905 |
| 552 | 20230724 | 092700 | 1677684050 | 2205 | 2210 | 2215 | 2205 | 7719 |
| 553 | 20230724 | 092600 | 1660638550 | 2210 | 2210 | 2210 | 2200 | 5778 |
| 554 | 20230724 | 092500 | 1647888815 | 2210 | 2210 | 2215 | 2210 | 2582 |
| 555 | 20230724 | 092400 | 1642182065 | 2210 | 2195 | 2210 | 2195 | 1080 |
| 556 | 20230724 | 092300 | 1639802585 | 2205 | 2195 | 2205 | 2190 | 18962 |
| 557 | 20230724 | 092200 | 1598145840 | 2190 | 2195 | 2200 | 2190 | 6893 |
| 558 | 20230724 | 092100 | 1583023990 | 2195 | 2195 | 2200 | 2190 | 16626 |
| 559 | 20230724 | 092000 | 1546453435 | 2200 | 2190 | 2200 | 2190 | 6040 |
| 560 | 20230724 | 091900 | 1533219585 | 2185 | 2180 | 2200 | 2180 | 26988 |
| 561 | 20230724 | 091800 | 1474130730 | 2175 | 2185 | 2190 | 2175 | 22012 |
| 562 | 20230724 | 091700 | 1426132950 | 2185 | 2195 | 2200 | 2180 | 40361 |
| 563 | 20230724 | 091600 | 1337868635 | 2195 | 2195 | 2200 | 2195 | 3836 |
| 564 | 20230724 | 091500 | 1329448375 | 2195 | 2205 | 2205 | 2195 | 4595 |
| 565 | 20230724 | 091400 | 1319348265 | 2195 | 2195 | 2205 | 2190 | 30408 |
| 566 | 20230724 | 091300 | 1252616265 | 2200 | 2205 | 2205 | 2190 | 11843 |
| 567 | 20230724 | 091200 | 1226605715 | 2205 | 2215 | 2215 | 2200 | 7036 |
| 568 | 20230724 | 091100 | 1211066680 | 2210 | 2210 | 2215 | 2210 | 5091 |
| 569 | 20230724 | 091000 | 1199807935 | 2210 | 2190 | 2210 | 2185 | 57758 |
| 570 | 20230724 | 090900 | 1072993755 | 2190 | 2205 | 2210 | 2185 | 82206 |
| 571 | 20230724 | 090800 | 892273510 | 2210 | 2215 | 2215 | 2205 | 29230 |
| 572 | 20230724 | 090700 | 827723930 | 2215 | 2215 | 2220 | 2210 | 28573 |
| 573 | 20230724 | 090600 | 764411340 | 2215 | 2220 | 2225 | 2215 | 10489 |
| 574 | 20230724 | 090500 | 741139110 | 2215 | 2210 | 2225 | 2210 | 16079 |
| 575 | 20230724 | 090400 | 705481090 | 2210 | 2225 | 2240 | 2210 | 35787 |
| 576 | 20230724 | 090300 | 626072740 | 2225 | 2220 | 2240 | 2220 | 20881 |
| 577 | 20230724 | 090200 | 579527585 | 2215 | 2240 | 2250 | 2210 | 93509 |
| 578 | 20230724 | 090100 | 371297280 | 2250 | 2290 | 2305 | 2230 | 119967 |
| 579 | 20230724 | 090000 | 100532990 | 2305 | 2305 | 2305 | 2285 | 43127 |