KissMeData/003310/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	183800	507101029	1947	1947	1947	1947	5523
3	20230728	183700	507101029	1947	1947	1947	1947	0
4	20230728	183600	507101029	1947	1947	1947	1947	0
5	20230728	183500	507101029	1947	1947	1947	1947	0
6	20230728	183400	507101029	1947	1947	1947	1947	0
7	20230728	183300	507101029	1947	1947	1947	1947	0
8	20230728	183200	507101029	1947	1947	1947	1947	0
9	20230728	183100	507101029	1947	1947	1947	1947	0
10	20230728	183000	507101029	1947	1947	1947	1947	0
11	20230728	182900	507101029	1947	1947	1947	1947	0
12	20230728	182800	507101029	1947	1947	1947	1947	0
13	20230728	182700	507101029	1947	1947	1947	1947	0
14	20230728	182600	507101029	1947	1947	1947	1947	0
15	20230728	182500	507101029	1947	1947	1947	1947	0
16	20230728	182400	507101029	1947	1947	1947	1947	0
17	20230728	182300	507101029	1947	1947	1947	1947	0
18	20230728	182200	507101029	1947	1947	1947	1947	0
19	20230728	182100	507101029	1947	1947	1947	1947	0
20	20230728	182000	507101029	1947	1947	1947	1947	0
21	20230728	181900	507101029	1947	1947	1947	1947	0
22	20230728	181800	507101029	1947	1947	1947	1947	0
23	20230728	181700	507101029	1947	1947	1947	1947	0
24	20230728	181600	507101029	1947	1947	1947	1947	0
25	20230728	181500	507101029	1947	1947	1947	1947	0
26	20230728	181400	507101029	1947	1947	1947	1947	0
27	20230728	181300	507101029	1947	1947	1947	1947	0
28	20230728	181200	507101029	1947	1947	1947	1947	0
29	20230728	181100	507101029	1947	1947	1947	1947	0
30	20230728	181000	507101029	1947	1947	1947	1947	0
31	20230728	180900	507101029	1947	1947	1947	1947	0
32	20230728	180800	507101029	1947	1947	1947	1947	5523
33	20230728	180700	507101029	1947	1947	1947	1947	0
34	20230728	180600	507101029	1947	1947	1947	1947	0
35	20230728	180500	507101029	1947	1947	1947	1947	0
36	20230728	180400	507101029	1947	1947	1947	1947	0
37	20230728	180300	507101029	1947	1947	1947	1947	0
38	20230728	180200	507101029	1947	1947	1947	1947	0
39	20230728	180100	507101029	1947	1947	1947	1947	0
40	20230728	180000	507101029	1947	1947	1947	1947	0
41	20230728	175900	507101029	1947	1947	1947	1947	0
42	20230728	175800	507101029	1947	1947	1947	1947	0
43	20230728	175700	507101029	1947	1947	1947	1947	0
44	20230728	175600	507101029	1947	1947	1947	1947	0
45	20230728	175500	507101029	1947	1947	1947	1947	0
46	20230728	175400	507101029	1947	1947	1947	1947	0
47	20230728	175300	507101029	1947	1947	1947	1947	0
48	20230728	175200	507101029	1947	1947	1947	1947	0
49	20230728	175100	507101029	1947	1947	1947	1947	0
50	20230728	175000	507101029	1947	1947	1947	1947	0
51	20230728	174900	507101029	1947	1947	1947	1947	0
52	20230728	174800	507101029	1947	1947	1947	1947	0
53	20230728	174700	507101029	1947	1947	1947	1947	0
54	20230728	174600	507101029	1947	1947	1947	1947	0
55	20230728	174500	507101029	1947	1947	1947	1947	0
56	20230728	174400	507101029	1947	1947	1947	1947	0
57	20230728	174300	507101029	1947	1947	1947	1947	0
58	20230728	174200	507101029	1947	1947	1947	1947	0
59	20230728	174100	507101029	1947	1947	1947	1947	0
60	20230728	174000	507101029	1947	1947	1947	1947	0
61	20230728	173900	507101029	1947	1947	1947	1947	0
62	20230728	173800	507101029	1947	1947	1947	1947	5523
63	20230728	173700	507101029	1947	1947	1947	1947	0
64	20230728	173600	507101029	1947	1947	1947	1947	0
65	20230728	173500	507101029	1947	1947	1947	1947	0
66	20230728	173400	507101029	1947	1947	1947	1947	0
67	20230728	173300	507101029	1947	1947	1947	1947	0
68	20230728	173200	507101029	1947	1947	1947	1947	0
69	20230728	173100	507101029	1947	1947	1947	1947	0
70	20230728	173000	507101029	1947	1947	1947	1947	0
71	20230728	172900	507101029	1947	1947	1947	1947	0
72	20230728	172800	507101029	1947	1947	1947	1947	0
73	20230728	172700	507101029	1947	1947	1947	1947	0
74	20230728	172600	507101029	1947	1947	1947	1947	0
75	20230728	172500	507101029	1947	1947	1947	1947	0
76	20230728	172400	507101029	1947	1947	1947	1947	0
77	20230728	172300	507101029	1947	1947	1947	1947	0
78	20230728	172200	507101029	1947	1947	1947	1947	0
79	20230728	172100	507101029	1947	1947	1947	1947	0
80	20230728	172000	507101029	1947	1947	1947	1947	0
81	20230728	171900	507101029	1947	1947	1947	1947	0
82	20230728	171800	507101029	1947	1947	1947	1947	0
83	20230728	171700	507101029	1947	1947	1947	1947	0
84	20230728	171600	507101029	1947	1947	1947	1947	0
85	20230728	171500	507101029	1947	1947	1947	1947	0
86	20230728	171400	507101029	1947	1947	1947	1947	0
87	20230728	171300	507101029	1947	1947	1947	1947	0
88	20230728	171200	507101029	1947	1947	1947	1947	0
89	20230728	171100	507101029	1947	1947	1947	1947	0
90	20230728	171000	507101029	1947	1947	1947	1947	0
91	20230728	170900	507101029	1947	1947	1947	1947	0
92	20230728	170800	507101029	1947	1947	1947	1947	5523
93	20230728	170700	507101029	1947	1947	1947	1947	0
94	20230728	170600	507101029	1947	1947	1947	1947	0
95	20230728	170500	507101029	1947	1947	1947	1947	0
96	20230728	170400	507101029	1947	1947	1947	1947	0
97	20230728	170300	507101029	1947	1947	1947	1947	0
98	20230728	170200	507101029	1947	1947	1947	1947	0
99	20230728	170100	507101029	1947	1947	1947	1947	0
100	20230728	170000	507101029	1947	1947	1947	1947	0
101	20230728	165900	507101029	1947	1947	1947	1947	0
102	20230728	165800	507101029	1947	1947	1947	1947	0
103	20230728	165700	507101029	1947	1947	1947	1947	0
104	20230728	165600	507101029	1947	1947	1947	1947	0
105	20230728	165500	507101029	1947	1947	1947	1947	0
106	20230728	165400	507101029	1947	1947	1947	1947	0
107	20230728	165300	507101029	1947	1947	1947	1947	0
108	20230728	165200	507101029	1947	1947	1947	1947	0
109	20230728	165100	507101029	1947	1947	1947	1947	0
110	20230728	165000	507101029	1947	1947	1947	1947	0
111	20230728	164900	507101029	1947	1947	1947	1947	0
112	20230728	164800	507101029	1947	1947	1947	1947	0
113	20230728	164700	507101029	1947	1947	1947	1947	0
114	20230728	164600	507101029	1947	1947	1947	1947	0
115	20230728	164500	507101029	1947	1947	1947	1947	0
116	20230728	164400	507101029	1947	1947	1947	1947	0
117	20230728	164300	507101029	1947	1947	1947	1947	0
118	20230728	164200	507101029	1947	1947	1947	1947	0
119	20230728	164100	507101029	1947	1947	1947	1947	0
120	20230728	164000	507101029	1947	1947	1947	1947	0
121	20230728	163900	507101029	1947	1947	1947	1947	0
122	20230728	163800	507101029	1947	1947	1947	1947	5523
123	20230728	163700	507101029	1947	1947	1947	1947	0
124	20230728	163600	507101029	1947	1947	1947	1947	0
125	20230728	163500	507101029	1947	1947	1947	1947	0
126	20230728	163400	507101029	1947	1947	1947	1947	0
127	20230728	163300	507101029	1947	1947	1947	1947	0
128	20230728	163200	507101029	1947	1947	1947	1947	0
129	20230728	163100	507101029	1947	1947	1947	1947	0
130	20230728	163000	507101029	1947	1947	1947	1947	0
131	20230728	162900	507101029	1947	1947	1947	1947	0
132	20230728	162800	507101029	1947	1947	1947	1947	0
133	20230728	162700	507101029	1947	1947	1947	1947	0
134	20230728	162600	507101029	1947	1947	1947	1947	0
135	20230728	162500	507101029	1947	1947	1947	1947	0
136	20230728	162400	507101029	1947	1947	1947	1947	0
137	20230728	162300	507101029	1947	1947	1947	1947	0
138	20230728	162200	507101029	1947	1947	1947	1947	0
139	20230728	162100	507101029	1947	1947	1947	1947	0
140	20230728	162000	507101029	1947	1947	1947	1947	0
141	20230728	161900	507101029	1947	1947	1947	1947	0
142	20230728	161800	507101029	1947	1947	1947	1947	0
143	20230728	161700	507101029	1947	1947	1947	1947	0
144	20230728	161600	507101029	1947	1947	1947	1947	0
145	20230728	161500	507101029	1947	1947	1947	1947	0
146	20230728	161400	507101029	1947	1947	1947	1947	0
147	20230728	161300	507101029	1947	1947	1947	1947	0
148	20230728	161200	507101029	1947	1947	1947	1947	0
149	20230728	161100	507101029	1947	1947	1947	1947	0
150	20230728	161000	507101029	1947	1947	1947	1947	0
151	20230728	160900	507101029	1947	1947	1947	1947	0
152	20230728	160800	507101029	1947	1947	1947	1947	5523
153	20230728	160700	507101029	1947	1947	1947	1947	0
154	20230728	160600	507101029	1947	1947	1947	1947	0
155	20230728	160500	507101029	1947	1947	1947	1947	0
156	20230728	160400	507101029	1947	1947	1947	1947	0
157	20230728	160300	507101029	1947	1947	1947	1947	0
158	20230728	160200	507101029	1947	1947	1947	1947	0
159	20230728	160100	507101029	1947	1947	1947	1947	0
160	20230728	160000	507101029	1947	1947	1947	1947	0
161	20230728	155900	507101029	1947	1947	1947	1947	0
162	20230728	155800	507101029	1947	1947	1947	1947	0
163	20230728	155700	507101029	1947	1947	1947	1947	0
164	20230728	155600	507101029	1947	1947	1947	1947	0
165	20230728	155500	507101029	1947	1947	1947	1947	0
166	20230728	155400	507101029	1947	1947	1947	1947	0
167	20230728	155300	507101029	1947	1947	1947	1947	0
168	20230728	155200	507101029	1947	1947	1947	1947	0
169	20230728	155100	507101029	1947	1947	1947	1947	0
170	20230728	155000	507101029	1947	1947	1947	1947	0
171	20230728	154900	507101029	1947	1947	1947	1947	0
172	20230728	154800	507101029	1947	1947	1947	1947	0
173	20230728	154700	507101029	1947	1947	1947	1947	0
174	20230728	154600	507101029	1947	1947	1947	1947	0
175	20230728	154500	507101029	1947	1947	1947	1947	0
176	20230728	154400	507101029	1947	1947	1947	1947	0
177	20230728	154300	507101029	1947	1947	1947	1947	0
178	20230728	154200	507101029	1947	1947	1947	1947	0
179	20230728	154100	507101029	1947	1947	1947	1947	0
180	20230728	154000	507101029	1947	1947	1947	1947	0
181	20230728	153900	507101029	1947	1947	1947	1947	0
182	20230728	153800	507101029	1947	1947	1947	1947	5523
183	20230728	153700	507101029	1947	1947	1947	1947	0
184	20230728	153600	507101029	1947	1947	1947	1947	0
185	20230728	153500	507101029	1947	1947	1947	1947	0
186	20230728	153400	507101029	1947	1947	1947	1947	0
187	20230728	153300	507101029	1947	1947	1947	1947	0
188	20230728	153200	507101029	1947	1947	1947	1947	0
189	20230728	153100	507101029	1947	1947	1947	1947	0
190	20230728	153000	507101029	1947	1947	1947	1947	5523
191	20230728	152900	496347748	1954	1954	1954	1954	0
192	20230728	152800	496347748	1954	1954	1954	1954	0
193	20230728	152700	496347748	1954	1954	1954	1954	0
194	20230728	152600	496347748	1954	1954	1954	1954	0
195	20230728	152500	496347748	1954	1954	1954	1954	0
196	20230728	152400	496347748	1954	1954	1954	1954	0
197	20230728	152300	496347748	1954	1954	1954	1954	0
198	20230728	152200	496347748	1954	1954	1954	1954	0
199	20230728	152100	496347748	1954	1954	1954	1954	0
200	20230728	152000	496347748	1954	1954	1954	1954	0
201	20230728	151900	496347748	1954	1954	1954	1954	149
202	20230728	151800	496056602	1954	1954	1954	1954	874
203	20230728	151700	494348806	1954	1954	1954	1953	1404
204	20230728	151600	491606390	1950	1950	1950	1950	4
205	20230728	151500	491598590	1950	1950	1950	1950	0
206	20230728	151400	491598590	1950	1954	1954	1950	1898
207	20230728	151300	487897486	1949	1950	1950	1949	480
208	20230728	151200	486961511	1950	1950	1950	1950	379
209	20230728	151100	486222461	1950	1950	1950	1950	0
210	20230728	151000	486222461	1950	1950	1950	1950	100
211	20230728	150900	486027461	1950	1950	1950	1950	272
212	20230728	150800	485497061	1950	1953	1953	1950	600
213	20230728	150700	484326521	1953	1953	1953	1953	1000
214	20230728	150600	482373521	1954	1954	1954	1954	202
215	20230728	150500	481978813	1954	1952	1954	1952	1431
216	20230728	150400	479182960	1953	1953	1953	1953	0
217	20230728	150300	479182960	1953	1953	1953	1953	0
218	20230728	150200	479182960	1953	1953	1953	1953	0
219	20230728	150100	479182960	1953	1953	1953	1953	5
220	20230728	150000	479173195	1950	1950	1950	1950	50
221	20230728	145900	479075695	1950	1950	1950	1950	0
222	20230728	145800	479075695	1950	1950	1950	1950	0
223	20230728	145700	479075695	1950	1950	1950	1950	0
224	20230728	145600	479075695	1950	1950	1950	1950	487
225	20230728	145500	478126045	1950	1951	1951	1950	1500
226	20230728	145400	475200530	1954	1954	1954	1954	2
227	20230728	145300	475196622	1950	1950	1950	1950	0
228	20230728	145200	475196622	1950	1950	1950	1950	0
229	20230728	145100	475196622	1950	1952	1952	1950	952
230	20230728	145000	473340068	1952	1952	1952	1952	39
231	20230728	144900	473263940	1953	1953	1953	1953	0
232	20230728	144800	473263940	1953	1953	1953	1953	71
233	20230728	144700	473125277	1953	1953	1953	1953	3
234	20230728	144600	473119418	1953	1953	1953	1953	197
235	20230728	144500	472734677	1953	1953	1953	1953	1163
236	20230728	144400	470463338	1953	1953	1953	1953	0
237	20230728	144300	470463338	1953	1953	1953	1953	0
238	20230728	144200	470463338	1953	1953	1953	1953	0
239	20230728	144100	470463338	1953	1953	1953	1953	120
240	20230728	144000	470228978	1953	1953	1953	1953	621
241	20230728	143900	469016165	1953	1953	1953	1953	101
242	20230728	143800	468818912	1953	1953	1953	1953	3
243	20230728	143700	468813053	1953	1954	1954	1953	58
244	20230728	143600	468699776	1954	1954	1954	1954	500
245	20230728	143500	467722776	1954	1954	1954	1954	338
246	20230728	143400	467062324	1954	1953	1954	1953	7
247	20230728	143300	467048650	1954	1954	1954	1954	14
248	20230728	143200	467021294	1954	1954	1954	1954	2
249	20230728	143100	467017386	1954	1954	1954	1954	1
250	20230728	143000	467015432	1953	1953	1953	1953	0
251	20230728	142900	467015432	1953	1954	1954	1953	2
252	20230728	142800	467011525	1955	1955	1955	1955	0
253	20230728	142700	467011525	1955	1955	1955	1955	1
254	20230728	142600	467009570	1947	1947	1947	1947	153
255	20230728	142500	466711679	1947	1947	1947	1947	0
256	20230728	142400	466711679	1947	1951	1952	1947	5361
257	20230728	142300	456264478	1951	1951	1951	1951	50
258	20230728	142200	456166928	1951	1952	1952	1951	525
259	20230728	142100	455142153	1952	1952	1952	1952	175
260	20230728	142000	454800553	1952	1952	1952	1952	1100
261	20230728	141900	452653353	1956	1956	1956	1956	0
262	20230728	141800	452653353	1956	1956	1956	1956	0
263	20230728	141700	452653353	1956	1956	1956	1956	36
264	20230728	141600	452582937	1956	1956	1956	1956	9
265	20230728	141500	452565333	1956	1956	1956	1956	0
266	20230728	141400	452565333	1956	1956	1956	1956	0
267	20230728	141300	452565333	1956	1956	1956	1956	0
268	20230728	141200	452565333	1956	1953	1956	1952	3054
269	20230728	141100	446600132	1953	1953	1953	1953	0
270	20230728	141000	446600132	1953	1953	1953	1953	3
271	20230728	140900	446594273	1952	1952	1952	1952	206
272	20230728	140800	446192161	1956	1956	1956	1956	45
273	20230728	140700	446104141	1956	1956	1956	1956	1
274	20230728	140600	446102185	1958	1958	1958	1958	1
275	20230728	140500	446100227	1957	1956	1957	1956	441
276	20230728	140400	445237617	1956	1955	1957	1955	3179
277	20230728	140300	439019472	1956	1955	1956	1955	138
278	20230728	140200	438749635	1954	1955	1955	1954	1011
279	20230728	140100	436774131	1954	1953	1954	1953	656
280	20230728	140000	435492858	1952	1951	1952	1951	1182
281	20230728	135900	433185776	1951	1951	1951	1951	373
282	20230728	135800	432458053	1950	1949	1950	1949	2394
283	20230728	135700	427790095	1950	1950	1950	1950	0
284	20230728	135600	427790095	1950	1950	1950	1950	0
285	20230728	135500	427790095	1950	1950	1950	1950	658
286	20230728	135400	426506995	1953	1953	1953	1953	10
287	20230728	135300	426487465	1953	1952	1953	1951	1152
288	20230728	135200	424239747	1953	1953	1953	1953	0
289	20230728	135100	424239747	1953	1952	1953	1951	1174
290	20230728	135000	421949131	1954	1949	1954	1949	13183
291	20230728	134900	396242039	1948	1947	1948	1947	5150
292	20230728	134800	386211539	1948	1948	1948	1948	0
293	20230728	134700	386211539	1948	1945	1948	1945	200
294	20230728	134600	385822239	1944	1944	1944	1944	0
295	20230728	134500	385822239	1944	1944	1944	1944	50
296	20230728	134400	385725039	1943	1943	1943	1943	15
297	20230728	134300	385695894	1949	1949	1949	1949	100
298	20230728	134200	385500994	1949	1948	1949	1948	2697
299	20230728	134100	380247024	1943	1948	1948	1943	1187
300	20230728	134000	377939358	1948	1948	1948	1948	100
301	20230728	133900	377744558	1948	1947	1948	1947	100
302	20230728	133800	377549775	1947	1947	1947	1947	5
303	20230728	133700	377540040	1947	1947	1947	1947	48
304	20230728	133600	377446584	1948	1946	1948	1946	949
305	20230728	133500	375598630	1947	1947	1947	1947	51
306	20230728	133400	375499333	1948	1948	1948	1948	0
307	20230728	133300	375499333	1948	1948	1948	1948	250
308	20230728	133200	375012333	1948	1948	1948	1948	30
309	20230728	133100	374953893	1948	1948	1948	1948	0
310	20230728	133000	374953893	1948	1948	1948	1948	123
311	20230728	132900	374714289	1948	1948	1948	1948	0
312	20230728	132800	374714289	1948	1948	1948	1948	2732
313	20230728	132700	369392353	1948	1948	1948	1948	3020
314	20230728	132600	363509393	1948	1948	1948	1948	200
315	20230728	132500	363119793	1949	1949	1949	1949	10
316	20230728	132400	363100303	1949	1949	1949	1949	0
317	20230728	132300	363100303	1949	1949	1949	1949	0
318	20230728	132200	363100303	1949	1949	1949	1949	15
319	20230728	132100	363071068	1949	1949	1949	1949	0
320	20230728	132000	363071068	1949	1949	1949	1949	845
321	20230728	131900	361424163	1948	1948	1948	1948	3923
322	20230728	131800	353782159	1948	1948	1948	1948	27
323	20230728	131700	353729563	1948	1949	1949	1948	70
324	20230728	131600	353593183	1949	1949	1949	1949	653
325	20230728	131500	352320486	1949	1949	1949	1949	0
326	20230728	131400	352320486	1949	1949	1949	1949	15
327	20230728	131300	352291251	1949	1949	1949	1949	24
328	20230728	131200	352244475	1949	1947	1949	1947	2645
329	20230728	131100	347091515	1947	1947	1947	1947	0
330	20230728	131000	347091515	1947	1947	1947	1947	500
331	20230728	130900	346118015	1947	1947	1947	1947	0
332	20230728	130800	346118015	1947	1947	1947	1947	1115
333	20230728	130700	343947110	1946	1947	1947	1946	248
334	20230728	130600	343464498	1947	1947	1947	1947	0
335	20230728	130500	343464498	1947	1947	1947	1947	48
336	20230728	130400	343371042	1947	1947	1947	1947	0
337	20230728	130300	343371042	1947	1947	1947	1947	0
338	20230728	130200	343371042	1947	1947	1947	1947	0
339	20230728	130100	343371042	1947	1947	1947	1947	0
340	20230728	130000	343371042	1947	1947	1947	1947	0
341	20230728	125900	343371042	1947	1947	1947	1947	10
342	20230728	125800	343351572	1946	1947	1947	1946	15
343	20230728	125700	343322372	1947	1947	1947	1947	108
344	20230728	125600	343112096	1947	1947	1947	1947	301
345	20230728	125500	342526049	1947	1947	1947	1947	0
346	20230728	125400	342526049	1947	1949	1949	1947	289
347	20230728	125300	341962966	1949	1948	1949	1948	3514
348	20230728	125200	335117681	1947	1946	1947	1946	2268
349	20230728	125100	330702037	1946	1945	1946	1945	2227
350	20230728	125000	326368755	1945	1945	1945	1945	1000
351	20230728	124900	324423755	1945	1945	1945	1945	8
352	20230728	124800	324408195	1945	1945	1945	1945	3
353	20230728	124700	324402360	1945	1945	1945	1945	5
354	20230728	124600	324392635	1943	1943	1943	1943	0
355	20230728	124500	324392635	1943	1945	1945	1943	2
356	20230728	124400	324388747	1945	1945	1945	1945	143
357	20230728	124300	324110612	1946	1946	1946	1946	0
358	20230728	124200	324110612	1946	1943	1946	1942	5434
359	20230728	124100	313545404	1943	1942	1943	1942	3806
360	20230728	124000	306153152	1942	1942	1942	1942	0
361	20230728	123900	306153152	1942	1942	1942	1942	1004
362	20230728	123800	304203384	1942	1942	1942	1942	0
363	20230728	123700	304203384	1942	1942	1942	1942	9
364	20230728	123600	304185906	1942	1942	1942	1942	2
365	20230728	123500	304182022	1942	1942	1942	1942	0
366	20230728	123400	304182022	1942	1942	1942	1942	200
367	20230728	123300	303793622	1942	1942	1942	1942	1133
368	20230728	123200	301593336	1942	1942	1942	1942	500
369	20230728	123100	300622336	1942	1942	1942	1942	2687
370	20230728	123000	295404182	1942	1942	1942	1942	519
371	20230728	122900	294396284	1942	1942	1942	1942	41
372	20230728	122800	294316662	1940	1940	1940	1940	51
373	20230728	122700	294217722	1941	1941	1941	1941	10
374	20230728	122600	294198312	1940	1940	1940	1940	0
375	20230728	122500	294198312	1940	1940	1940	1940	0
376	20230728	122400	294198312	1940	1940	1940	1940	359
377	20230728	122300	293501852	1943	1943	1943	1943	24
378	20230728	122200	293455220	1943	1943	1943	1943	10
379	20230728	122100	293435790	1943	1943	1943	1943	0
380	20230728	122000	293435790	1943	1943	1943	1943	0
381	20230728	121900	293435790	1943	1942	1943	1942	1998
382	20230728	121800	289555574	1942	1940	1942	1939	2101
383	20230728	121700	285481433	1940	1939	1940	1939	593
384	20230728	121600	284331112	1936	1936	1936	1931	2496
385	20230728	121500	279508467	1936	1936	1936	1936	209
386	20230728	121400	279103843	1936	1938	1938	1936	200
387	20230728	121300	278716478	1938	1938	1938	1938	0
388	20230728	121200	278716478	1938	1938	1938	1938	0
389	20230728	121100	278716478	1938	1938	1938	1938	0
390	20230728	121000	278716478	1938	1938	1938	1938	4
391	20230728	120900	278708726	1938	1939	1939	1938	101
392	20230728	120800	278512987	1940	1940	1940	1940	0
393	20230728	120700	278512987	1940	1943	1943	1940	450
394	20230728	120600	277638655	1940	1940	1940	1940	500
395	20230728	120500	276668655	1940	1940	1940	1940	500
396	20230728	120400	275698655	1940	1939	1940	1938	701
397	20230728	120300	274338928	1940	1940	1940	1940	500
398	20230728	120200	273368928	1945	1945	1945	1945	244
399	20230728	120100	272894348	1945	1945	1945	1945	0
400	20230728	120000	272894348	1945	1945	1945	1945	0
401	20230728	115900	272894348	1945	1945	1945	1945	0
402	20230728	115800	272894348	1945	1945	1945	1945	0
403	20230728	115700	272894348	1945	1945	1945	1945	50
404	20230728	115600	272797098	1946	1944	1946	1944	200
405	20230728	115500	272408204	1946	1946	1946	1946	0
406	20230728	115400	272408204	1946	1946	1946	1946	0
407	20230728	115300	272408204	1946	1946	1946	1946	0
408	20230728	115200	272408204	1946	1946	1946	1946	0
409	20230728	115100	272408204	1946	1946	1946	1946	0
410	20230728	115000	272408204	1946	1946	1946	1946	0
411	20230728	114900	272408204	1946	1946	1946	1946	37
412	20230728	114800	272336202	1947	1947	1947	1947	0
413	20230728	114700	272336202	1947	1947	1947	1947	0
414	20230728	114600	272336202	1947	1947	1947	1947	1000
415	20230728	114500	270389202	1947	1947	1947	1947	200
416	20230728	114400	269999802	1948	1948	1948	1948	0
417	20230728	114300	269999802	1948	1939	1948	1931	5164
418	20230728	114200	260005981	1949	1949	1949	1949	30
419	20230728	114100	259947511	1945	1945	1945	1945	0
420	20230728	114000	259947511	1945	1945	1945	1945	0
421	20230728	113900	259947511	1945	1945	1945	1945	0
422	20230728	113800	259947511	1945	1945	1945	1945	1
423	20230728	113700	259945566	1948	1948	1950	1948	2078
424	20230728	113600	255893476	1948	1948	1948	1948	0
425	20230728	113500	255893476	1948	1947	1948	1947	1893
426	20230728	113400	252206546	1948	1948	1948	1948	0
427	20230728	113300	252206546	1948	1948	1948	1948	0
428	20230728	113200	252206546	1948	1947	1948	1947	100
429	20230728	113100	252011753	1948	1948	1948	1948	0
430	20230728	113000	252011753	1948	1948	1948	1948	0
431	20230728	112900	252011753	1948	1948	1948	1948	1092
432	20230728	112800	249884537	1948	1948	1948	1948	30
433	20230728	112700	249826097	1948	1948	1948	1948	15
434	20230728	112600	249796877	1948	1948	1948	1948	113
435	20230728	112500	249576753	1936	1936	1936	1936	0
436	20230728	112400	249576753	1936	1936	1936	1936	0
437	20230728	112300	249576753	1936	1946	1946	1936	240
438	20230728	112200	249111886	1949	1949	1949	1949	8
439	20230728	112100	249096294	1949	1949	1949	1949	0
440	20230728	112000	249096294	1949	1949	1949	1949	0
441	20230728	111900	249096294	1949	1944	1949	1944	4436
442	20230728	111800	240463695	1937	1937	1937	1937	0
443	20230728	111700	240463695	1937	1938	1938	1937	4
444	20230728	111600	240455946	1938	1938	1938	1938	300
445	20230728	111500	239874546	1938	1938	1938	1938	0
446	20230728	111400	239874546	1938	1939	1939	1938	500
447	20230728	111300	238905513	1938	1938	1938	1938	0
448	20230728	111200	238905513	1938	1938	1938	1938	1050
449	20230728	111100	236870613	1937	1937	1937	1937	0
450	20230728	111000	236870613	1937	1937	1937	1937	3000
451	20230728	110900	231059613	1937	1945	1945	1937	1302
452	20230728	110800	228527239	1946	1946	1946	1946	627
453	20230728	110700	227307097	1946	1946	1946	1946	41
454	20230728	110600	227227311	1946	1946	1946	1946	53
455	20230728	110500	227124173	1948	1948	1948	1948	0
456	20230728	110400	227124173	1948	1948	1948	1948	0
457	20230728	110300	227124173	1948	1948	1948	1948	0
458	20230728	110200	227124173	1948	1946	1948	1946	3
459	20230728	110100	227118333	1945	1944	1945	1944	1192
460	20230728	110000	224800993	1936	1936	1936	1936	0
461	20230728	105900	224800993	1936	1936	1936	1936	0
462	20230728	105800	224800993	1936	1936	1936	1936	10
463	20230728	105700	224781633	1936	1936	1936	1936	0
464	20230728	105600	224781633	1936	1944	1945	1936	3099
465	20230728	105500	218755756	1944	1944	1944	1944	0
466	20230728	105400	218755756	1944	1944	1944	1944	0
467	20230728	105300	218755756	1944	1944	1944	1944	200
468	20230728	105200	218366956	1945	1937	1945	1937	2001
469	20230728	105100	214491011	1937	1941	1941	1937	2000
470	20230728	105000	210615543	1945	1945	1945	1945	106
471	20230728	104900	210409373	1951	1949	1951	1949	65
472	20230728	104800	210282568	1951	1951	1951	1949	144
473	20230728	104700	210001634	1951	1947	1951	1944	7572
474	20230728	104600	195268092	1944	1944	1947	1944	2001
475	20230728	104500	191378145	1946	1944	1946	1944	279
476	20230728	104400	190835252	1944	1944	1944	1944	0
477	20230728	104300	190835252	1944	1944	1945	1944	2218
478	20230728	104200	186522451	1944	1942	1944	1942	156
479	20230728	104100	186219346	1941	1940	1941	1940	309
480	20230728	104000	185619834	1941	1941	1941	1941	13
481	20230728	103900	185594601	1941	1941	1941	1941	0
482	20230728	103800	185594601	1941	1941	1941	1941	1
483	20230728	103700	185592660	1936	1936	1936	1936	0
484	20230728	103600	185592660	1936	1936	1936	1936	1
485	20230728	103500	185590724	1934	1934	1934	1934	192
486	20230728	103400	185219396	1934	1942	1942	1934	931
487	20230728	103300	183411787	1942	1942	1942	1942	109
488	20230728	103200	183200109	1941	1941	1941	1941	50
489	20230728	103100	183103059	1941	1938	1941	1938	3648
490	20230728	103000	176026692	1939	1938	1940	1938	912
491	20230728	102900	174258424	1935	1938	1938	1935	44
492	20230728	102800	174173263	1939	1933	1939	1933	1770
493	20230728	102700	170745779	1933	1933	1933	1933	20
494	20230728	102600	170707119	1931	1931	1931	1931	0
495	20230728	102500	170707119	1931	1931	1931	1931	0
496	20230728	102400	170707119	1931	1931	1931	1931	2
497	20230728	102300	170703257	1931	1931	1931	1931	0
498	20230728	102200	170703257	1931	1931	1931	1931	0
499	20230728	102100	170703257	1931	1931	1931	1931	0
500	20230728	102000	170703257	1931	1930	1931	1930	3
501	20230728	101900	170697465	1923	1930	1930	1923	670
502	20230728	101800	169408624	1925	1929	1930	1925	487
503	20230728	101700	168470820	1929	1931	1931	1929	509
504	20230728	101600	167488274	1936	1936	1936	1936	0
505	20230728	101500	167488274	1936	1936	1936	1936	0
506	20230728	101400	167488274	1936	1938	1938	1936	284
507	20230728	101300	166938134	1940	1937	1940	1937	1867
508	20230728	101200	163319841	1935	1930	1935	1930	2063
509	20230728	101100	159330772	1930	1927	1930	1924	487
510	20230728	101000	158391874	1923	1925	1925	1923	593
511	20230728	100900	157251219	1925	1926	1926	1925	500
512	20230728	100800	156288511	1928	1926	1928	1926	305
513	20230728	100700	155701079	1928	1928	1928	1928	50
514	20230728	100600	155604679	1928	1928	1928	1928	0
515	20230728	100500	155604679	1928	1928	1928	1928	207
516	20230728	100400	155205583	1928	1928	1928	1928	25
517	20230728	100300	155157383	1928	1927	1928	1926	51
518	20230728	100200	155059154	1926	1926	1926	1926	0
519	20230728	100100	155059154	1926	1926	1926	1926	0
520	20230728	100000	155059154	1926	1926	1931	1926	6002
521	20230728	095900	143499292	1931	1931	1931	1931	20
522	20230728	095800	143460672	1932	1932	1932	1932	0
523	20230728	095700	143460672	1932	1932	1932	1932	0
524	20230728	095600	143460672	1932	1932	1932	1932	1
525	20230728	095500	143458740	1924	1924	1924	1924	151
526	20230728	095400	143168216	1924	1924	1924	1924	3
527	20230728	095300	143162444	1921	1921	1921	1921	0
528	20230728	095200	143162444	1921	1925	1925	1921	1040
529	20230728	095100	141162974	1925	1923	1925	1923	1145
530	20230728	095000	138960779	1925	1928	1928	1925	479
531	20230728	094900	138038119	1931	1931	1931	1931	5
532	20230728	094800	138028464	1926	1930	1930	1926	75
533	20230728	094700	137883794	1930	1930	1930	1925	222
534	20230728	094600	137455584	1930	1934	1934	1930	155
535	20230728	094500	137156054	1934	1934	1934	1934	1359
536	20230728	094400	134527748	1934	1934	1934	1934	1200
537	20230728	094300	132206948	1934	1936	1936	1934	82
538	20230728	094200	132048299	1936	1931	1938	1931	1620
539	20230728	094100	128909983	1932	1928	1932	1928	7421
540	20230728	094000	114587536	1928	1929	1929	1928	929
541	20230728	093900	112795559	1929	1929	1929	1929	0
542	20230728	093800	112795559	1929	1929	1929	1929	10
543	20230728	093700	112776269	1929	1929	1929	1920	1506
544	20230728	093600	109883440	1929	1928	1929	1928	1748
545	20230728	093500	106512898	1925	1925	1925	1925	388
546	20230728	093400	105765998	1925	1925	1925	1921	1560
547	20230728	093300	102768005	1925	1925	1925	1925	67
548	20230728	093200	102639030	1925	1925	1925	1925	280
549	20230728	093100	102100030	1926	1926	1926	1926	3
550	20230728	093000	102094252	1923	1923	1923	1923	1
551	20230728	092900	102092329	1926	1926	1926	1926	1
552	20230728	092800	102090403	1927	1927	1927	1927	1
553	20230728	092700	102088476	1927	1927	1927	1927	0
554	20230728	092600	102088476	1927	1926	1927	1926	801
555	20230728	092500	100545349	1925	1924	1925	1924	1813
556	20230728	092400	97056873	1924	1923	1924	1923	194
557	20230728	092300	96683660	1921	1921	1921	1921	0
558	20230728	092200	96683660	1921	1924	1924	1921	101
559	20230728	092100	96489636	1924	1924	1924	1924	219
560	20230728	092000	96068280	1924	1924	1924	1924	0
561	20230728	091900	96068280	1924	1924	1924	1924	9
562	20230728	091800	96050964	1924	1924	1924	1924	1
563	20230728	091700	96049040	1924	1924	1924	1924	58
564	20230728	091600	95937448	1910	1910	1910	1910	0
565	20230728	091500	95937448	1910	1924	1924	1910	2590
566	20230728	091400	90978329	1924	1925	1925	1924	274
567	20230728	091300	90450979	1925	1918	1925	1918	2527
568	20230728	091200	85601685	1918	1921	1921	1918	28
569	20230728	091100	85547976	1922	1923	1923	1901	2023
570	20230728	091000	81697796	1923	1920	1923	1906	8413
571	20230728	090900	65648402	1923	1923	1923	1910	4247
572	20230728	090800	57535930	1911	1928	1929	1911	7957
573	20230728	090700	42295734	1928	1928	1928	1927	34
574	20230728	090600	42230187	1929	1930	1930	1922	199
575	20230728	090500	41846137	1920	1921	1935	1912	4903
576	20230728	090400	32435045	1922	1925	1925	1922	6600
577	20230728	090300	19749773	1931	1924	1931	1922	1364
578	20230728	090200	17119178	1923	1925	1925	1923	423
579	20230728	090100	16305553	1924	1923	1924	1921	181
580	20230728	090000	15957340	1924	1922	1924	1922	8200