33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 3 | 20230613 | 201700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230613 | 201600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230613 | 201500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230613 | 201400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230613 | 201300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230613 | 201200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230613 | 201100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230613 | 201000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230613 | 200900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230613 | 200800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230613 | 200700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230613 | 200600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230613 | 200500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230613 | 200400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230613 | 200300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230613 | 200200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230613 | 200100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230613 | 200000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230613 | 195900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230613 | 195800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230613 | 195700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230613 | 195600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230613 | 195500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230613 | 195400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230613 | 195300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230613 | 195200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230613 | 195100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230613 | 195000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230613 | 194900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230613 | 194800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 33 | 20230613 | 194700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230613 | 194600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230613 | 194500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230613 | 194400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230613 | 194300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230613 | 194200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230613 | 194100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230613 | 194000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230613 | 193900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230613 | 193800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230613 | 193700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230613 | 193600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230613 | 193500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230613 | 193400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230613 | 193300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230613 | 193200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230613 | 193100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230613 | 193000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230613 | 192900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230613 | 192800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230613 | 192700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230613 | 192600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230613 | 192500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230613 | 192400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230613 | 192300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230613 | 192200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230613 | 192100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230613 | 192000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230613 | 191900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230613 | 191800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 63 | 20230613 | 191700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230613 | 191600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230613 | 191500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230613 | 191400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230613 | 191300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230613 | 191200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230613 | 191100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230613 | 191000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230613 | 190900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230613 | 190800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230613 | 190700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230613 | 190600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230613 | 190500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230613 | 190400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230613 | 190300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230613 | 190200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230613 | 190100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230613 | 190000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230613 | 185900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230613 | 185800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230613 | 185700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230613 | 185600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230613 | 185500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230613 | 185400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230613 | 185300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230613 | 185200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230613 | 185100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230613 | 185000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230613 | 184900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230613 | 184800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 93 | 20230613 | 184700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230613 | 184600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230613 | 184500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230613 | 184400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230613 | 184300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230613 | 184200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230613 | 184100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230613 | 184000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230613 | 183900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230613 | 183800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230613 | 183700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230613 | 183600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230613 | 183500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230613 | 183400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230613 | 183300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230613 | 183200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230613 | 183100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230613 | 183000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230613 | 182900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230613 | 182800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230613 | 182700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230613 | 182600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230613 | 182500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230613 | 182400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230613 | 182300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230613 | 182200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230613 | 182100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230613 | 182000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230613 | 181900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230613 | 181800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 123 | 20230613 | 181700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230613 | 181600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230613 | 181500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230613 | 181400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230613 | 181300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230613 | 181200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230613 | 181100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230613 | 181000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230613 | 180900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230613 | 180800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230613 | 180700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230613 | 180600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230613 | 180500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230613 | 180400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230613 | 180300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230613 | 180200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230613 | 180100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230613 | 180000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230613 | 175900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230613 | 175800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230613 | 175700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230613 | 175600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230613 | 175500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230613 | 175400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230613 | 175300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230613 | 175200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230613 | 175100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230613 | 175000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230613 | 174900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230613 | 174800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 153 | 20230613 | 174700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230613 | 174600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230613 | 174500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230613 | 174400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230613 | 174300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230613 | 174200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230613 | 174100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230613 | 174000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230613 | 173900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230613 | 173800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230613 | 173700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230613 | 173600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230613 | 173500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230613 | 173400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230613 | 173300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230613 | 173200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230613 | 173100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230613 | 173000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230613 | 172900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230613 | 172800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230613 | 172700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230613 | 172600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230613 | 172500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230613 | 172400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230613 | 172300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230613 | 172200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230613 | 172100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230613 | 172000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230613 | 171900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230613 | 171800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 183 | 20230613 | 171700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230613 | 171600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230613 | 171500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230613 | 171400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230613 | 171300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230613 | 171200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230613 | 171100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230613 | 171000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230613 | 170900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230613 | 170800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230613 | 170700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230613 | 170600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230613 | 170500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230613 | 170400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230613 | 170300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230613 | 170200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230613 | 170100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230613 | 170000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230613 | 165900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230613 | 165800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230613 | 165700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230613 | 165600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230613 | 165500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230613 | 165400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230613 | 165300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230613 | 165200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230613 | 165100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230613 | 165000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230613 | 164900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230613 | 164800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 213 | 20230613 | 164700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230613 | 164600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230613 | 164500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230613 | 164400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230613 | 164300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230613 | 164200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230613 | 164100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230613 | 164000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230613 | 163900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230613 | 163800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230613 | 163700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230613 | 163600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230613 | 163500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230613 | 163400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230613 | 163300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230613 | 163200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230613 | 163100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230613 | 163000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230613 | 162900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230613 | 162800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230613 | 162700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230613 | 162600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230613 | 162500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230613 | 162400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230613 | 162300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230613 | 162200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230613 | 162100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230613 | 162000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230613 | 161900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230613 | 161800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 243 | 20230613 | 161700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230613 | 161600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230613 | 161500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230613 | 161400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230613 | 161300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230613 | 161200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230613 | 161100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230613 | 161000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230613 | 160900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230613 | 160800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230613 | 160700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230613 | 160600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230613 | 160500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230613 | 160400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230613 | 160300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230613 | 160200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230613 | 160100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230613 | 160000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230613 | 155900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230613 | 155800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230613 | 155700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230613 | 155600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230613 | 155500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230613 | 155400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20230613 | 155300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20230613 | 155200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20230613 | 155100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230613 | 155000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20230613 | 154900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20230613 | 154800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 273 | 20230613 | 154700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20230613 | 154600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20230613 | 154500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20230613 | 154400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20230613 | 154300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20230613 | 154200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20230613 | 154100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20230613 | 154000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20230613 | 153900 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20230613 | 153800 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20230613 | 153700 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20230613 | 153600 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20230613 | 153500 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20230613 | 153400 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20230613 | 153300 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20230613 | 153200 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20230613 | 153100 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20230613 | 153000 | 3890263440 | 8250 | 8250 | 8250 | 8250 | 6296 |
| 291 | 20230613 | 152900 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20230613 | 152800 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20230613 | 152700 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20230613 | 152600 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20230613 | 152500 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20230613 | 152400 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20230613 | 152300 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20230613 | 152200 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20230613 | 152100 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20230613 | 152000 | 3838321440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20230613 | 151900 | 3838321440 | 8260 | 8240 | 8260 | 8240 | 1468 |
| 302 | 20230613 | 151800 | 3826212740 | 8240 | 8250 | 8250 | 8230 | 16499 |
| 303 | 20230613 | 151700 | 3690208960 | 8260 | 8250 | 8260 | 8250 | 1282 |
| 304 | 20230613 | 151600 | 3679631950 | 8240 | 8240 | 8250 | 8230 | 6133 |
| 305 | 20230613 | 151500 | 3629099940 | 8240 | 8240 | 8240 | 8230 | 6477 |
| 306 | 20230613 | 151400 | 3575736130 | 8240 | 8240 | 8240 | 8240 | 237 |
| 307 | 20230613 | 151300 | 3573783250 | 8240 | 8250 | 8250 | 8240 | 1050 |
| 308 | 20230613 | 151200 | 3565131230 | 8240 | 8250 | 8250 | 8240 | 572 |
| 309 | 20230613 | 151100 | 3560415840 | 8240 | 8250 | 8250 | 8240 | 1016 |
| 310 | 20230613 | 151000 | 3552041870 | 8250 | 8240 | 8250 | 8240 | 55 |
| 311 | 20230613 | 150900 | 3551588620 | 8240 | 8250 | 8250 | 8240 | 2055 |
| 312 | 20230613 | 150800 | 3534655340 | 8250 | 8240 | 8250 | 8240 | 226 |
| 313 | 20230613 | 150700 | 3532791460 | 8250 | 8240 | 8250 | 8240 | 2160 |
| 314 | 20230613 | 150600 | 3514975990 | 8250 | 8250 | 8250 | 8240 | 176 |
| 315 | 20230613 | 150500 | 3513524520 | 8250 | 8240 | 8250 | 8240 | 215 |
| 316 | 20230613 | 150400 | 3511752460 | 8240 | 8250 | 8250 | 8240 | 93 |
| 317 | 20230613 | 150300 | 3510985940 | 8250 | 8250 | 8250 | 8250 | 3193 |
| 318 | 20230613 | 150200 | 3484643690 | 8260 | 8260 | 8260 | 8260 | 47 |
| 319 | 20230613 | 150100 | 3484255470 | 8250 | 8250 | 8250 | 8250 | 176 |
| 320 | 20230613 | 150000 | 3482803470 | 8250 | 8260 | 8260 | 8250 | 17 |
| 321 | 20230613 | 145900 | 3482663080 | 8260 | 8250 | 8260 | 8250 | 3000 |
| 322 | 20230613 | 145800 | 3457911080 | 8240 | 8240 | 8250 | 8240 | 1979 |
| 323 | 20230613 | 145700 | 3441604110 | 8250 | 8240 | 8250 | 8240 | 276 |
| 324 | 20230613 | 145600 | 3439329820 | 8240 | 8240 | 8250 | 8240 | 1040 |
| 325 | 20230613 | 145500 | 3430760120 | 8250 | 8240 | 8250 | 8240 | 931 |
| 326 | 20230613 | 145400 | 3423088660 | 8240 | 8250 | 8250 | 8240 | 37 |
| 327 | 20230613 | 145300 | 3422783630 | 8250 | 8240 | 8250 | 8240 | 162 |
| 328 | 20230613 | 145200 | 3421448260 | 8250 | 8240 | 8250 | 8230 | 792 |
| 329 | 20230613 | 145100 | 3414923730 | 8250 | 8240 | 8250 | 8230 | 10201 |
| 330 | 20230613 | 145000 | 3330866680 | 8250 | 8240 | 8250 | 8240 | 119 |
| 331 | 20230613 | 144900 | 3329885530 | 8250 | 8250 | 8250 | 8240 | 308 |
| 332 | 20230613 | 144800 | 3327345700 | 8250 | 8250 | 8250 | 8240 | 61 |
| 333 | 20230613 | 144700 | 3326842550 | 8250 | 8250 | 8250 | 8240 | 4572 |
| 334 | 20230613 | 144600 | 3289167390 | 8250 | 8250 | 8250 | 8250 | 4293 |
| 335 | 20230613 | 144500 | 3253750140 | 8250 | 8250 | 8250 | 8240 | 1213 |
| 336 | 20230613 | 144400 | 3243743410 | 8250 | 8250 | 8250 | 8240 | 1994 |
| 337 | 20230613 | 144300 | 3227294130 | 8240 | 8240 | 8240 | 8240 | 1814 |
| 338 | 20230613 | 144200 | 3212346770 | 8250 | 8240 | 8250 | 8240 | 454 |
| 339 | 20230613 | 144100 | 3208605790 | 8240 | 8250 | 8250 | 8240 | 655 |
| 340 | 20230613 | 144000 | 3203202720 | 8250 | 8250 | 8250 | 8250 | 1798 |
| 341 | 20230613 | 143900 | 3188369220 | 8250 | 8250 | 8250 | 8250 | 3230 |
| 342 | 20230613 | 143800 | 3161721720 | 8250 | 8260 | 8260 | 8250 | 461 |
| 343 | 20230613 | 143700 | 3157917680 | 8260 | 8260 | 8260 | 8260 | 80 |
| 344 | 20230613 | 143600 | 3157256880 | 8250 | 8240 | 8250 | 8240 | 874 |
| 345 | 20230613 | 143500 | 3150047530 | 8250 | 8260 | 8260 | 8240 | 10692 |
| 346 | 20230613 | 143400 | 3061846000 | 8260 | 8260 | 8260 | 8260 | 57 |
| 347 | 20230613 | 143300 | 3061375180 | 8260 | 8260 | 8260 | 8260 | 566 |
| 348 | 20230613 | 143200 | 3056700020 | 8260 | 8260 | 8260 | 8260 | 301 |
| 349 | 20230613 | 143100 | 3054213760 | 8260 | 8260 | 8260 | 8260 | 100 |
| 350 | 20230613 | 143000 | 3053387760 | 8260 | 8260 | 8270 | 8260 | 1576 |
| 351 | 20230613 | 142900 | 3040369850 | 8260 | 8270 | 8270 | 8260 | 73 |
| 352 | 20230613 | 142800 | 3039766640 | 8260 | 8260 | 8260 | 8260 | 492 |
| 353 | 20230613 | 142700 | 3035702720 | 8260 | 8260 | 8270 | 8260 | 1407 |
| 354 | 20230613 | 142600 | 3024080800 | 8270 | 8270 | 8270 | 8270 | 10 |
| 355 | 20230613 | 142500 | 3023998100 | 8260 | 8260 | 8260 | 8260 | 66 |
| 356 | 20230613 | 142400 | 3023452940 | 8260 | 8260 | 8260 | 8260 | 2775 |
| 357 | 20230613 | 142300 | 3000531440 | 8250 | 8250 | 8250 | 8250 | 1199 |
| 358 | 20230613 | 142200 | 2990639690 | 8260 | 8250 | 8260 | 8250 | 338 |
| 359 | 20230613 | 142100 | 2987848990 | 8260 | 8250 | 8260 | 8250 | 147 |
| 360 | 20230613 | 142000 | 2986634860 | 8250 | 8250 | 8250 | 8250 | 2572 |
| 361 | 20230613 | 141900 | 2965415860 | 8250 | 8260 | 8260 | 8250 | 460 |
| 362 | 20230613 | 141800 | 2961619870 | 8260 | 8250 | 8260 | 8250 | 619 |
| 363 | 20230613 | 141700 | 2956507420 | 8260 | 8250 | 8260 | 8250 | 57 |
| 364 | 20230613 | 141600 | 2956036710 | 8250 | 8250 | 8250 | 8250 | 70 |
| 365 | 20230613 | 141500 | 2955459210 | 8250 | 8250 | 8250 | 8250 | 58 |
| 366 | 20230613 | 141400 | 2954980710 | 8250 | 8250 | 8250 | 8250 | 507 |
| 367 | 20230613 | 141300 | 2950797960 | 8250 | 8260 | 8260 | 8250 | 503 |
| 368 | 20230613 | 141200 | 2946648190 | 8260 | 8260 | 8260 | 8260 | 61 |
| 369 | 20230613 | 141100 | 2946144330 | 8250 | 8250 | 8260 | 8250 | 397 |
| 370 | 20230613 | 141000 | 2942869030 | 8250 | 8250 | 8250 | 8240 | 721 |
| 371 | 20230613 | 140900 | 2936920790 | 8250 | 8250 | 8250 | 8240 | 1215 |
| 372 | 20230613 | 140800 | 2926897570 | 8250 | 8250 | 8250 | 8240 | 359 |
| 373 | 20230613 | 140700 | 2923936960 | 8250 | 8250 | 8250 | 8240 | 354 |
| 374 | 20230613 | 140600 | 2921016470 | 8250 | 8250 | 8250 | 8250 | 58 |
| 375 | 20230613 | 140500 | 2920537970 | 8240 | 8250 | 8250 | 8240 | 129 |
| 376 | 20230613 | 140400 | 2919474840 | 8250 | 8250 | 8250 | 8240 | 104 |
| 377 | 20230613 | 140300 | 2918617450 | 8250 | 8250 | 8250 | 8240 | 1491 |
| 378 | 20230613 | 140200 | 2906317930 | 8250 | 8250 | 8260 | 8250 | 977 |
| 379 | 20230613 | 140100 | 2898257580 | 8250 | 8260 | 8260 | 8250 | 12431 |
| 380 | 20230613 | 140000 | 2795700710 | 8260 | 8260 | 8260 | 8250 | 672 |
| 381 | 20230613 | 135900 | 2790151190 | 8260 | 8260 | 8260 | 8260 | 252 |
| 382 | 20230613 | 135800 | 2788069670 | 8250 | 8260 | 8260 | 8250 | 165 |
| 383 | 20230613 | 135700 | 2786706780 | 8260 | 8260 | 8260 | 8250 | 231 |
| 384 | 20230613 | 135600 | 2784799390 | 8260 | 8250 | 8260 | 8250 | 765 |
| 385 | 20230613 | 135500 | 2778486360 | 8250 | 8260 | 8260 | 8250 | 2017 |
| 386 | 20230613 | 135400 | 2761846060 | 8250 | 8260 | 8260 | 8250 | 319 |
| 387 | 20230613 | 135300 | 2759212350 | 8250 | 8250 | 8260 | 8250 | 1010 |
| 388 | 20230613 | 135200 | 2750879750 | 8250 | 8260 | 8260 | 8250 | 836 |
| 389 | 20230613 | 135100 | 2743980550 | 8260 | 8260 | 8260 | 8250 | 288 |
| 390 | 20230613 | 135000 | 2741602320 | 8260 | 8260 | 8260 | 8250 | 1058 |
| 391 | 20230613 | 134900 | 2732868240 | 8250 | 8260 | 8260 | 8250 | 1227 |
| 392 | 20230613 | 134800 | 2722735170 | 8260 | 8260 | 8260 | 8250 | 1033 |
| 393 | 20230613 | 134700 | 2714210590 | 8260 | 8260 | 8260 | 8250 | 337 |
| 394 | 20230613 | 134600 | 2711427680 | 8260 | 8250 | 8260 | 8250 | 1301 |
| 395 | 20230613 | 134500 | 2700682340 | 8260 | 8260 | 8260 | 8260 | 196 |
| 396 | 20230613 | 134400 | 2699063380 | 8260 | 8260 | 8260 | 8260 | 111 |
| 397 | 20230613 | 134300 | 2698146520 | 8250 | 8260 | 8260 | 8250 | 646 |
| 398 | 20230613 | 134200 | 2692811970 | 8250 | 8260 | 8260 | 8250 | 734 |
| 399 | 20230613 | 134100 | 2686750430 | 8260 | 8260 | 8260 | 8250 | 181 |
| 400 | 20230613 | 134000 | 2685256030 | 8260 | 8260 | 8270 | 8260 | 6575 |
| 401 | 20230613 | 133900 | 2630946320 | 8260 | 8260 | 8260 | 8260 | 1091 |
| 402 | 20230613 | 133800 | 2621934660 | 8270 | 8270 | 8270 | 8260 | 109 |
| 403 | 20230613 | 133700 | 2621033900 | 8270 | 8260 | 8270 | 8260 | 3117 |
| 404 | 20230613 | 133600 | 2595282200 | 8260 | 8270 | 8270 | 8260 | 211 |
| 405 | 20230613 | 133500 | 2593537340 | 8260 | 8260 | 8260 | 8260 | 267 |
| 406 | 20230613 | 133400 | 2591331920 | 8270 | 8270 | 8270 | 8260 | 170 |
| 407 | 20230613 | 133300 | 2589926670 | 8270 | 8270 | 8270 | 8270 | 318 |
| 408 | 20230613 | 133200 | 2587296810 | 8260 | 8270 | 8270 | 8260 | 556 |
| 409 | 20230613 | 133100 | 2582699470 | 8270 | 8270 | 8270 | 8270 | 348 |
| 410 | 20230613 | 133000 | 2579821510 | 8260 | 8270 | 8270 | 8260 | 1137 |
| 411 | 20230613 | 132900 | 2570429180 | 8270 | 8270 | 8270 | 8270 | 325 |
| 412 | 20230613 | 132800 | 2567741430 | 8270 | 8270 | 8270 | 8270 | 467 |
| 413 | 20230613 | 132700 | 2563879340 | 8270 | 8270 | 8270 | 8260 | 701 |
| 414 | 20230613 | 132600 | 2558082740 | 8270 | 8260 | 8270 | 8260 | 1304 |
| 415 | 20230613 | 132500 | 2547306360 | 8260 | 8270 | 8270 | 8260 | 871 |
| 416 | 20230613 | 132400 | 2540103460 | 8270 | 8270 | 8270 | 8260 | 4141 |
| 417 | 20230613 | 132300 | 2505858080 | 8260 | 8270 | 8270 | 8260 | 83 |
| 418 | 20230613 | 132200 | 2505172240 | 8260 | 8270 | 8270 | 8260 | 1129 |
| 419 | 20230613 | 132100 | 2495846100 | 8260 | 8260 | 8270 | 8260 | 421 |
| 420 | 20230613 | 132000 | 2492366320 | 8270 | 8280 | 8280 | 8260 | 1157 |
| 421 | 20230613 | 131900 | 2482799650 | 8280 | 8280 | 8280 | 8270 | 118 |
| 422 | 20230613 | 131800 | 2481823580 | 8270 | 8270 | 8280 | 8270 | 1749 |
| 423 | 20230613 | 131700 | 2467359320 | 8270 | 8270 | 8270 | 8270 | 152 |
| 424 | 20230613 | 131600 | 2466102280 | 8270 | 8270 | 8270 | 8270 | 985 |
| 425 | 20230613 | 131500 | 2457956330 | 8270 | 8280 | 8280 | 8270 | 1043 |
| 426 | 20230613 | 131400 | 2449330560 | 8280 | 8270 | 8280 | 8270 | 432 |
| 427 | 20230613 | 131300 | 2445756860 | 8270 | 8280 | 8280 | 8270 | 738 |
| 428 | 20230613 | 131200 | 2439652580 | 8270 | 8270 | 8270 | 8270 | 213 |
| 429 | 20230613 | 131100 | 2437891070 | 8280 | 8270 | 8280 | 8270 | 558 |
| 430 | 20230613 | 131000 | 2433275830 | 8270 | 8270 | 8270 | 8270 | 141 |
| 431 | 20230613 | 130900 | 2432109760 | 8270 | 8270 | 8280 | 8270 | 660 |
| 432 | 20230613 | 130800 | 2426651510 | 8270 | 8280 | 8280 | 8270 | 12265 |
| 433 | 20230613 | 130700 | 2325100920 | 8290 | 8290 | 8290 | 8290 | 2039 |
| 434 | 20230613 | 130600 | 2308197610 | 8290 | 8290 | 8300 | 8290 | 1126 |
| 435 | 20230613 | 130500 | 2298853070 | 8290 | 8290 | 8290 | 8290 | 1899 |
| 436 | 20230613 | 130400 | 2283110360 | 8290 | 8290 | 8300 | 8290 | 66 |
| 437 | 20230613 | 130300 | 2282563200 | 8300 | 8300 | 8300 | 8300 | 1 |
| 438 | 20230613 | 130200 | 2282554900 | 8290 | 8290 | 8300 | 8290 | 216 |
| 439 | 20230613 | 130100 | 2280764250 | 8290 | 8290 | 8300 | 8290 | 501 |
| 440 | 20230613 | 130000 | 2276610950 | 8290 | 8290 | 8300 | 8290 | 1136 |
| 441 | 20230613 | 125900 | 2267193450 | 8290 | 8290 | 8300 | 8290 | 125 |
| 442 | 20230613 | 125800 | 2266157190 | 8300 | 8300 | 8300 | 8290 | 198 |
| 443 | 20230613 | 125700 | 2264514250 | 8300 | 8290 | 8300 | 8290 | 133 |
| 444 | 20230613 | 125600 | 2263411010 | 8290 | 8300 | 8300 | 8290 | 155 |
| 445 | 20230613 | 125500 | 2262125970 | 8290 | 8290 | 8300 | 8290 | 55 |
| 446 | 20230613 | 125400 | 2261669980 | 8300 | 8300 | 8300 | 8290 | 83 |
| 447 | 20230613 | 125300 | 2260981740 | 8290 | 8290 | 8290 | 8290 | 65 |
| 448 | 20230613 | 125200 | 2260442890 | 8290 | 8290 | 8290 | 8290 | 47 |
| 449 | 20230613 | 125100 | 2260053260 | 8290 | 8290 | 8290 | 8290 | 1494 |
| 450 | 20230613 | 125000 | 2247668000 | 8290 | 8290 | 8290 | 8290 | 1011 |
| 451 | 20230613 | 124900 | 2239286810 | 8290 | 8290 | 8290 | 8290 | 296 |
| 452 | 20230613 | 124800 | 2236832970 | 8290 | 8290 | 8290 | 8290 | 2194 |
| 453 | 20230613 | 124700 | 2218644710 | 8290 | 8300 | 8300 | 8290 | 1659 |
| 454 | 20230613 | 124600 | 2204891480 | 8300 | 8300 | 8300 | 8300 | 6396 |
| 455 | 20230613 | 124500 | 2151804680 | 8300 | 8300 | 8300 | 8300 | 76 |
| 456 | 20230613 | 124400 | 2151173880 | 8300 | 8310 | 8310 | 8300 | 53 |
| 457 | 20230613 | 124300 | 2150733970 | 8300 | 8310 | 8310 | 8300 | 277 |
| 458 | 20230613 | 124200 | 2148434760 | 8310 | 8310 | 8310 | 8300 | 1116 |
| 459 | 20230613 | 124100 | 2139168820 | 8310 | 8300 | 8310 | 8300 | 237 |
| 460 | 20230613 | 124000 | 2137200920 | 8300 | 8300 | 8310 | 8300 | 97 |
| 461 | 20230613 | 123900 | 2136395540 | 8300 | 8300 | 8310 | 8300 | 1513 |
| 462 | 20230613 | 123800 | 2123837340 | 8310 | 8300 | 8310 | 8300 | 306 |
| 463 | 20230613 | 123700 | 2121295140 | 8310 | 8310 | 8310 | 8310 | 42 |
| 464 | 20230613 | 123600 | 2120946120 | 8310 | 8290 | 8310 | 8290 | 5279 |
| 465 | 20230613 | 123500 | 2077151170 | 8280 | 8270 | 8280 | 8270 | 5288 |
| 466 | 20230613 | 123400 | 2033415430 | 8270 | 8270 | 8270 | 8260 | 194 |
| 467 | 20230613 | 123300 | 2031812190 | 8260 | 8260 | 8260 | 8260 | 202 |
| 468 | 20230613 | 123200 | 2030143670 | 8260 | 8260 | 8260 | 8250 | 6059 |
| 469 | 20230613 | 123100 | 1980110610 | 8260 | 8270 | 8270 | 8260 | 4035 |
| 470 | 20230613 | 123000 | 1946771510 | 8270 | 8260 | 8270 | 8260 | 916 |
| 471 | 20230613 | 122900 | 1939198300 | 8270 | 8260 | 8270 | 8260 | 273 |
| 472 | 20230613 | 122800 | 1936943310 | 8270 | 8270 | 8270 | 8260 | 589 |
| 473 | 20230613 | 122700 | 1932075220 | 8260 | 8260 | 8260 | 8260 | 112 |
| 474 | 20230613 | 122600 | 1931150100 | 8260 | 8280 | 8280 | 8260 | 24083 |
| 475 | 20230613 | 122500 | 1732076730 | 8280 | 8290 | 8290 | 8280 | 74 |
| 476 | 20230613 | 122400 | 1731464000 | 8280 | 8280 | 8290 | 8280 | 2118 |
| 477 | 20230613 | 122300 | 1713926950 | 8290 | 8290 | 8290 | 8280 | 254 |
| 478 | 20230613 | 122200 | 1711822090 | 8290 | 8290 | 8290 | 8280 | 111 |
| 479 | 20230613 | 122100 | 1710902000 | 8290 | 8290 | 8290 | 8280 | 192 |
| 480 | 20230613 | 122000 | 1709310990 | 8280 | 8280 | 8280 | 8280 | 47 |
| 481 | 20230613 | 121900 | 1708921830 | 8280 | 8290 | 8290 | 8280 | 601 |
| 482 | 20230613 | 121800 | 1703945520 | 8280 | 8280 | 8280 | 8280 | 738 |
| 483 | 20230613 | 121700 | 1697834880 | 8280 | 8270 | 8280 | 8270 | 5064 |
| 484 | 20230613 | 121600 | 1655918640 | 8270 | 8270 | 8270 | 8270 | 256 |
| 485 | 20230613 | 121500 | 1653801520 | 8280 | 8270 | 8280 | 8270 | 2250 |
| 486 | 20230613 | 121400 | 1635193860 | 8280 | 8280 | 8280 | 8280 | 4 |
| 487 | 20230613 | 121300 | 1635160740 | 8270 | 8270 | 8280 | 8270 | 170 |
| 488 | 20230613 | 121200 | 1633754830 | 8270 | 8280 | 8280 | 8270 | 501 |
| 489 | 20230613 | 121100 | 1629608560 | 8280 | 8280 | 8280 | 8270 | 267 |
| 490 | 20230613 | 121000 | 1627397830 | 8280 | 8270 | 8280 | 8270 | 2217 |
| 491 | 20230613 | 120900 | 1609061680 | 8270 | 8280 | 8280 | 8270 | 162 |
| 492 | 20230613 | 120800 | 1607721320 | 8280 | 8280 | 8280 | 8270 | 1435 |
| 493 | 20230613 | 120700 | 1595840440 | 8280 | 8280 | 8280 | 8280 | 132 |
| 494 | 20230613 | 120600 | 1594747480 | 8290 | 8290 | 8290 | 8290 | 357 |
| 495 | 20230613 | 120500 | 1591787950 | 8290 | 8290 | 8290 | 8280 | 271 |
| 496 | 20230613 | 120400 | 1589542080 | 8290 | 8280 | 8290 | 8280 | 155 |
| 497 | 20230613 | 120300 | 1588257150 | 8280 | 8280 | 8280 | 8280 | 5 |
| 498 | 20230613 | 120200 | 1588215750 | 8280 | 8280 | 8290 | 8270 | 5057 |
| 499 | 20230613 | 120100 | 1546343740 | 8280 | 8280 | 8280 | 8270 | 15 |
| 500 | 20230613 | 120000 | 1546219560 | 8280 | 8280 | 8280 | 8280 | 43 |
| 501 | 20230613 | 115900 | 1545863520 | 8280 | 8280 | 8280 | 8270 | 168 |
| 502 | 20230613 | 115800 | 1544473660 | 8280 | 8280 | 8280 | 8270 | 57 |
| 503 | 20230613 | 115700 | 1544001710 | 8280 | 8280 | 8280 | 8280 | 163 |
| 504 | 20230613 | 115600 | 1542652070 | 8280 | 8280 | 8280 | 8270 | 755 |
| 505 | 20230613 | 115500 | 1536401340 | 8280 | 8280 | 8280 | 8270 | 2008 |
| 506 | 20230613 | 115400 | 1519775110 | 8280 | 8280 | 8280 | 8270 | 288 |
| 507 | 20230613 | 115300 | 1517393130 | 8280 | 8280 | 8280 | 8280 | 229 |
| 508 | 20230613 | 115200 | 1515497010 | 8270 | 8280 | 8280 | 8270 | 361 |
| 509 | 20230613 | 115100 | 1512511420 | 8280 | 8280 | 8280 | 8270 | 119 |
| 510 | 20230613 | 115000 | 1511527260 | 8270 | 8280 | 8280 | 8270 | 665 |
| 511 | 20230613 | 114900 | 1506027670 | 8270 | 8280 | 8280 | 8270 | 604 |
| 512 | 20230613 | 114800 | 1501032540 | 8270 | 8280 | 8280 | 8270 | 5369 |
| 513 | 20230613 | 114700 | 1456630780 | 8280 | 8280 | 8280 | 8270 | 323 |
| 514 | 20230613 | 114600 | 1453956850 | 8280 | 8280 | 8280 | 8280 | 76 |
| 515 | 20230613 | 114500 | 1453327570 | 8280 | 8270 | 8280 | 8270 | 357 |
| 516 | 20230613 | 114400 | 1450375050 | 8270 | 8270 | 8280 | 8270 | 573 |
| 517 | 20230613 | 114300 | 1445636090 | 8270 | 8280 | 8280 | 8270 | 285 |
| 518 | 20230613 | 114200 | 1443278140 | 8280 | 8280 | 8280 | 8280 | 1068 |
| 519 | 20230613 | 114100 | 1434435100 | 8280 | 8280 | 8280 | 8280 | 26 |
| 520 | 20230613 | 114000 | 1434219820 | 8280 | 8280 | 8280 | 8280 | 466 |
| 521 | 20230613 | 113900 | 1430361340 | 8280 | 8290 | 8290 | 8280 | 1208 |
| 522 | 20230613 | 113800 | 1420358350 | 8290 | 8290 | 8290 | 8290 | 97 |
| 523 | 20230613 | 113700 | 1419554220 | 8280 | 8280 | 8280 | 8280 | 5081 |
| 524 | 20230613 | 113600 | 1377483540 | 8290 | 8290 | 8290 | 8290 | 58 |
| 525 | 20230613 | 113500 | 1377002720 | 8290 | 8290 | 8290 | 8290 | 56 |
| 526 | 20230613 | 113400 | 1376538480 | 8280 | 8280 | 8290 | 8280 | 188 |
| 527 | 20230613 | 113300 | 1374981490 | 8290 | 8290 | 8300 | 8290 | 472 |
| 528 | 20230613 | 113200 | 1371068580 | 8290 | 8290 | 8300 | 8280 | 1586 |
| 529 | 20230613 | 113100 | 1357922270 | 8290 | 8280 | 8290 | 8280 | 1004 |
| 530 | 20230613 | 113000 | 1349599150 | 8280 | 8280 | 8290 | 8280 | 747 |
| 531 | 20230613 | 112900 | 1343410590 | 8280 | 8290 | 8290 | 8280 | 3546 |
| 532 | 20230613 | 112800 | 1314017480 | 8290 | 8300 | 8300 | 8290 | 155 |
| 533 | 20230613 | 112700 | 1312732330 | 8290 | 8290 | 8290 | 8290 | 365 |
| 534 | 20230613 | 112600 | 1309706480 | 8300 | 8290 | 8300 | 8290 | 587 |
| 535 | 20230613 | 112500 | 1304840190 | 8300 | 8300 | 8300 | 8300 | 11 |
| 536 | 20230613 | 112400 | 1304748890 | 8290 | 8290 | 8290 | 8290 | 0 |
| 537 | 20230613 | 112300 | 1304748890 | 8290 | 8290 | 8300 | 8290 | 612 |
| 538 | 20230613 | 112200 | 1299670050 | 8290 | 8290 | 8290 | 8290 | 300 |
| 539 | 20230613 | 112100 | 1297183050 | 8300 | 8290 | 8300 | 8290 | 67 |
| 540 | 20230613 | 112000 | 1296627610 | 8300 | 8290 | 8300 | 8290 | 1477 |
| 541 | 20230613 | 111900 | 1284375100 | 8300 | 8300 | 8300 | 8300 | 451 |
| 542 | 20230613 | 111800 | 1280631800 | 8290 | 8290 | 8290 | 8290 | 379 |
| 543 | 20230613 | 111700 | 1277489890 | 8290 | 8290 | 8290 | 8290 | 328 |
| 544 | 20230613 | 111600 | 1274770770 | 8290 | 8300 | 8300 | 8290 | 2326 |
| 545 | 20230613 | 111500 | 1255487520 | 8290 | 8290 | 8300 | 8290 | 100 |
| 546 | 20230613 | 111400 | 1254658500 | 8290 | 8290 | 8300 | 8290 | 890 |
| 547 | 20230613 | 111300 | 1247280360 | 8300 | 8290 | 8300 | 8290 | 198 |
| 548 | 20230613 | 111200 | 1245638620 | 8300 | 8300 | 8300 | 8300 | 52 |
| 549 | 20230613 | 111100 | 1245207020 | 8300 | 8290 | 8300 | 8290 | 306 |
| 550 | 20230613 | 111000 | 1242670260 | 8300 | 8300 | 8300 | 8290 | 5228 |
| 551 | 20230613 | 110900 | 1199327590 | 8300 | 8310 | 8310 | 8290 | 1105 |
| 552 | 20230613 | 110800 | 1190156240 | 8300 | 8300 | 8300 | 8300 | 8 |
| 553 | 20230613 | 110700 | 1190089840 | 8310 | 8300 | 8310 | 8300 | 67 |
| 554 | 20230613 | 110600 | 1189533730 | 8310 | 8300 | 8310 | 8300 | 239 |
| 555 | 20230613 | 110500 | 1187550020 | 8300 | 8300 | 8300 | 8300 | 963 |
| 556 | 20230613 | 110400 | 1179557120 | 8300 | 8290 | 8300 | 8290 | 1034 |
| 557 | 20230613 | 110300 | 1170976070 | 8300 | 8300 | 8300 | 8290 | 3621 |
| 558 | 20230613 | 110200 | 1140922420 | 8300 | 8290 | 8300 | 8290 | 5104 |
| 559 | 20230613 | 110100 | 1098560030 | 8290 | 8290 | 8300 | 8290 | 184 |
| 560 | 20230613 | 110000 | 1097033840 | 8300 | 8300 | 8300 | 8290 | 209 |
| 561 | 20230613 | 105900 | 1095299150 | 8300 | 8300 | 8300 | 8290 | 345 |
| 562 | 20230613 | 105800 | 1092436310 | 8300 | 8300 | 8300 | 8290 | 411 |
| 563 | 20230613 | 105700 | 1089025220 | 8300 | 8300 | 8300 | 8290 | 142 |
| 564 | 20230613 | 105600 | 1087846630 | 8290 | 8290 | 8290 | 8290 | 562 |
| 565 | 20230613 | 105500 | 1083187650 | 8290 | 8300 | 8300 | 8290 | 61 |
| 566 | 20230613 | 105400 | 1082681830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 567 | 20230613 | 105300 | 1082681830 | 8300 | 8300 | 8300 | 8300 | 3067 |
| 568 | 20230613 | 105200 | 1057225730 | 8310 | 8310 | 8310 | 8300 | 142 |
| 569 | 20230613 | 105100 | 1056045860 | 8310 | 8310 | 8310 | 8310 | 1032 |
| 570 | 20230613 | 105000 | 1047469940 | 8310 | 8310 | 8310 | 8310 | 60 |
| 571 | 20230613 | 104900 | 1046971340 | 8310 | 8310 | 8310 | 8310 | 365 |
| 572 | 20230613 | 104800 | 1043938190 | 8310 | 8310 | 8310 | 8310 | 81 |
| 573 | 20230613 | 104700 | 1043265080 | 8310 | 8310 | 8310 | 8310 | 42 |
| 574 | 20230613 | 104600 | 1042916060 | 8310 | 8310 | 8310 | 8310 | 2160 |
| 575 | 20230613 | 104500 | 1024966460 | 8310 | 8300 | 8310 | 8300 | 2787 |
| 576 | 20230613 | 104400 | 1001831360 | 8290 | 8290 | 8290 | 8290 | 11 |
| 577 | 20230613 | 104300 | 1001740170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 578 | 20230613 | 104200 | 1001740170 | 8290 | 8290 | 8290 | 8290 | 141 |
| 579 | 20230613 | 104100 | 1000571280 | 8290 | 8290 | 8290 | 8290 | 104 |
| 580 | 20230613 | 104000 | 999709120 | 8290 | 8290 | 8300 | 8290 | 287 |
| 581 | 20230613 | 103900 | 997329500 | 8300 | 8300 | 8300 | 8300 | 340 |
| 582 | 20230613 | 103800 | 994507500 | 8300 | 8300 | 8300 | 8300 | 523 |
| 583 | 20230613 | 103700 | 990166600 | 8310 | 8310 | 8310 | 8300 | 840 |
| 584 | 20230613 | 103600 | 983194540 | 8300 | 8300 | 8310 | 8300 | 964 |
| 585 | 20230613 | 103500 | 975193330 | 8300 | 8300 | 8310 | 8300 | 571 |
| 586 | 20230613 | 103400 | 970453980 | 8310 | 8300 | 8310 | 8300 | 309 |
| 587 | 20230613 | 103300 | 967889270 | 8310 | 8300 | 8310 | 8300 | 463 |
| 588 | 20230613 | 103200 | 964045740 | 8300 | 8300 | 8300 | 8300 | 673 |
| 589 | 20230613 | 103100 | 958459840 | 8300 | 8310 | 8310 | 8300 | 236 |
| 590 | 20230613 | 103000 | 956499340 | 8310 | 8310 | 8310 | 8300 | 107 |
| 591 | 20230613 | 102900 | 955610730 | 8310 | 8300 | 8310 | 8300 | 548 |
| 592 | 20230613 | 102800 | 951058220 | 8310 | 8310 | 8320 | 8300 | 2316 |
| 593 | 20230613 | 102700 | 931813290 | 8320 | 8310 | 8320 | 8310 | 2051 |
| 594 | 20230613 | 102600 | 914769470 | 8310 | 8310 | 8320 | 8310 | 129 |
| 595 | 20230613 | 102500 | 913697060 | 8320 | 8320 | 8320 | 8310 | 251 |
| 596 | 20230613 | 102400 | 911610000 | 8320 | 8320 | 8320 | 8310 | 831 |
| 597 | 20230613 | 102300 | 904696090 | 8320 | 8320 | 8320 | 8320 | 765 |
| 598 | 20230613 | 102200 | 898331290 | 8310 | 8320 | 8320 | 8310 | 695 |
| 599 | 20230613 | 102100 | 892551770 | 8320 | 8310 | 8320 | 8300 | 4558 |
| 600 | 20230613 | 102000 | 854675060 | 8310 | 8310 | 8310 | 8300 | 8 |
| 601 | 20230613 | 101900 | 854608600 | 8310 | 8300 | 8310 | 8300 | 62 |
| 602 | 20230613 | 101800 | 854093960 | 8300 | 8300 | 8300 | 8300 | 23 |
| 603 | 20230613 | 101700 | 853903060 | 8310 | 8290 | 8310 | 8290 | 5506 |
| 604 | 20230613 | 101600 | 808205730 | 8290 | 8290 | 8300 | 8290 | 417 |
| 605 | 20230613 | 101500 | 804748690 | 8290 | 8290 | 8290 | 8290 | 513 |
| 606 | 20230613 | 101400 | 800495920 | 8290 | 8300 | 8300 | 8290 | 1003 |
| 607 | 20230613 | 101300 | 792181040 | 8290 | 8290 | 8290 | 8290 | 50 |
| 608 | 20230613 | 101200 | 791766540 | 8290 | 8300 | 8300 | 8290 | 250 |
| 609 | 20230613 | 101100 | 789694020 | 8300 | 8290 | 8300 | 8290 | 153 |
| 610 | 20230613 | 101000 | 788425630 | 8290 | 8300 | 8300 | 8290 | 505 |
| 611 | 20230613 | 100900 | 784236940 | 8300 | 8300 | 8300 | 8300 | 25 |
| 612 | 20230613 | 100800 | 784029440 | 8300 | 8290 | 8300 | 8290 | 55 |
| 613 | 20230613 | 100700 | 783573470 | 8300 | 8300 | 8300 | 8300 | 388 |
| 614 | 20230613 | 100600 | 780353070 | 8290 | 8300 | 8300 | 8290 | 673 |
| 615 | 20230613 | 100500 | 774773670 | 8290 | 8290 | 8300 | 8290 | 616 |
| 616 | 20230613 | 100400 | 769662880 | 8300 | 8300 | 8300 | 8290 | 357 |
| 617 | 20230613 | 100300 | 766702520 | 8300 | 8290 | 8300 | 8290 | 203 |
| 618 | 20230613 | 100200 | 765019620 | 8290 | 8300 | 8300 | 8290 | 118 |
| 619 | 20230613 | 100100 | 764040340 | 8300 | 8290 | 8300 | 8280 | 2196 |
| 620 | 20230613 | 100000 | 745839990 | 8290 | 8290 | 8290 | 8280 | 265 |
| 621 | 20230613 | 095900 | 743643610 | 8290 | 8290 | 8300 | 8280 | 2846 |
| 622 | 20230613 | 095800 | 720052610 | 8300 | 8300 | 8300 | 8300 | 18 |
| 623 | 20230613 | 095700 | 719903210 | 8300 | 8290 | 8300 | 8290 | 308 |
| 624 | 20230613 | 095600 | 717349880 | 8300 | 8300 | 8300 | 8300 | 100 |
| 625 | 20230613 | 095500 | 716519880 | 8300 | 8290 | 8300 | 8280 | 324 |
| 626 | 20230613 | 095400 | 713833370 | 8290 | 8290 | 8290 | 8280 | 59 |
| 627 | 20230613 | 095300 | 713344320 | 8290 | 8300 | 8300 | 8280 | 1222 |
| 628 | 20230613 | 095200 | 703217000 | 8300 | 8300 | 8300 | 8290 | 354 |
| 629 | 20230613 | 095100 | 700282190 | 8290 | 8300 | 8300 | 8290 | 94 |
| 630 | 20230613 | 095000 | 699502710 | 8300 | 8280 | 8300 | 8280 | 131 |
| 631 | 20230613 | 094900 | 698417710 | 8280 | 8280 | 8300 | 8280 | 123 |
| 632 | 20230613 | 094800 | 697398420 | 8280 | 8300 | 8300 | 8280 | 1613 |
| 633 | 20230613 | 094700 | 684024200 | 8300 | 8300 | 8300 | 8300 | 73 |
| 634 | 20230613 | 094600 | 683418300 | 8300 | 8270 | 8300 | 8270 | 6990 |
| 635 | 20230613 | 094500 | 625571250 | 8280 | 8270 | 8280 | 8270 | 837 |
| 636 | 20230613 | 094400 | 618645890 | 8280 | 8270 | 8280 | 8270 | 1143 |
| 637 | 20230613 | 094300 | 609193270 | 8280 | 8280 | 8290 | 8270 | 2603 |
| 638 | 20230613 | 094200 | 587639270 | 8280 | 8290 | 8290 | 8280 | 317 |
| 639 | 20230613 | 094100 | 585013390 | 8280 | 8290 | 8300 | 8280 | 1394 |
| 640 | 20230613 | 094000 | 573457490 | 8290 | 8300 | 8300 | 8290 | 362 |
| 641 | 20230613 | 093900 | 570453120 | 8300 | 8300 | 8300 | 8290 | 1259 |
| 642 | 20230613 | 093800 | 560005420 | 8300 | 8300 | 8300 | 8300 | 1 |
| 643 | 20230613 | 093700 | 559997120 | 8300 | 8300 | 8320 | 8300 | 2102 |
| 644 | 20230613 | 093600 | 542540120 | 8300 | 8300 | 8300 | 8300 | 111 |
| 645 | 20230613 | 093500 | 541618820 | 8300 | 8300 | 8300 | 8290 | 811 |
| 646 | 20230613 | 093400 | 534891340 | 8300 | 8300 | 8300 | 8290 | 663 |
| 647 | 20230613 | 093300 | 529395040 | 8300 | 8290 | 8300 | 8290 | 1032 |
| 648 | 20230613 | 093200 | 520830020 | 8300 | 8300 | 8300 | 8290 | 104 |
| 649 | 20230613 | 093100 | 519967420 | 8300 | 8290 | 8300 | 8290 | 1227 |
| 650 | 20230613 | 093000 | 509795550 | 8290 | 8290 | 8290 | 8290 | 59 |
| 651 | 20230613 | 092900 | 509306440 | 8290 | 8290 | 8290 | 8290 | 499 |
| 652 | 20230613 | 092800 | 505169730 | 8290 | 8300 | 8300 | 8290 | 1810 |
| 653 | 20230613 | 092700 | 490148610 | 8310 | 8320 | 8320 | 8310 | 2581 |
| 654 | 20230613 | 092600 | 468700310 | 8320 | 8320 | 8320 | 8320 | 593 |
| 655 | 20230613 | 092500 | 463766550 | 8330 | 8320 | 8330 | 8320 | 643 |
| 656 | 20230613 | 092400 | 458416770 | 8320 | 8320 | 8330 | 8320 | 910 |
| 657 | 20230613 | 092300 | 450845240 | 8320 | 8320 | 8320 | 8320 | 555 |
| 658 | 20230613 | 092200 | 446227640 | 8320 | 8310 | 8330 | 8310 | 3948 |
| 659 | 20230613 | 092100 | 413384410 | 8320 | 8300 | 8320 | 8300 | 803 |
| 660 | 20230613 | 092000 | 406708810 | 8300 | 8310 | 8320 | 8300 | 648 |
| 661 | 20230613 | 091900 | 401326200 | 8310 | 8310 | 8320 | 8310 | 179 |
| 662 | 20230613 | 091800 | 399838680 | 8320 | 8340 | 8350 | 8320 | 1045 |
| 663 | 20230613 | 091700 | 391133900 | 8350 | 8300 | 8350 | 8300 | 2892 |
| 664 | 20230613 | 091600 | 367032140 | 8300 | 8280 | 8330 | 8270 | 5501 |
| 665 | 20230613 | 091500 | 321439230 | 8280 | 8280 | 8290 | 8280 | 1183 |
| 666 | 20230613 | 091400 | 311643980 | 8280 | 8290 | 8310 | 8280 | 1517 |
| 667 | 20230613 | 091300 | 299071260 | 8290 | 8280 | 8290 | 8280 | 979 |
| 668 | 20230613 | 091200 | 290955890 | 8280 | 8280 | 8290 | 8280 | 1032 |
| 669 | 20230613 | 091100 | 282410320 | 8280 | 8280 | 8290 | 8270 | 3303 |
| 670 | 20230613 | 091000 | 255062300 | 8290 | 8300 | 8300 | 8290 | 1343 |
| 671 | 20230613 | 090900 | 243926420 | 8300 | 8300 | 8310 | 8300 | 1039 |
| 672 | 20230613 | 090800 | 235301000 | 8300 | 8310 | 8320 | 8300 | 1550 |
| 673 | 20230613 | 090700 | 222422320 | 8300 | 8280 | 8330 | 8280 | 2685 |
| 674 | 20230613 | 090600 | 200151660 | 8280 | 8260 | 8280 | 8250 | 2671 |
| 675 | 20230613 | 090500 | 178079280 | 8260 | 8290 | 8290 | 8250 | 4363 |
| 676 | 20230613 | 090400 | 142021850 | 8290 | 8310 | 8310 | 8280 | 6351 |
| 677 | 20230613 | 090300 | 89301660 | 8320 | 8330 | 8330 | 8320 | 1998 |
| 678 | 20230613 | 090200 | 72668260 | 8320 | 8340 | 8340 | 8320 | 419 |
| 679 | 20230613 | 090100 | 69175120 | 8340 | 8330 | 8360 | 8330 | 4464 |
| 680 | 20230613 | 090000 | 31919480 | 8340 | 8360 | 8370 | 8330 | 3758 |