32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 3 | 20230623 | 195900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230623 | 195800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230623 | 195700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230623 | 195600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230623 | 195500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230623 | 195400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230623 | 195300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230623 | 195200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230623 | 195100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230623 | 195000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230623 | 194900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230623 | 194800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230623 | 194700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230623 | 194600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230623 | 194500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230623 | 194400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230623 | 194300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230623 | 194200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230623 | 194100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230623 | 194000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230623 | 193900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230623 | 193800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230623 | 193700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230623 | 193600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230623 | 193500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230623 | 193400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230623 | 193300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230623 | 193200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230623 | 193100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230623 | 193000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 33 | 20230623 | 192900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230623 | 192800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230623 | 192700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230623 | 192600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230623 | 192500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230623 | 192400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230623 | 192300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230623 | 192200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230623 | 192100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230623 | 192000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230623 | 191900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230623 | 191800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230623 | 191700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230623 | 191600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230623 | 191500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230623 | 191400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230623 | 191300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230623 | 191200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230623 | 191100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230623 | 191000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230623 | 190900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230623 | 190800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230623 | 190700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230623 | 190600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230623 | 190500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230623 | 190400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230623 | 190300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230623 | 190200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230623 | 190100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230623 | 190000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 63 | 20230623 | 185900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230623 | 185800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230623 | 185700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230623 | 185600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230623 | 185500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230623 | 185400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230623 | 185300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230623 | 185200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230623 | 185100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230623 | 185000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230623 | 184900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230623 | 184800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230623 | 184700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230623 | 184600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230623 | 184500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230623 | 184400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230623 | 184300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230623 | 184200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230623 | 184100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230623 | 184000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230623 | 183900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230623 | 183800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230623 | 183700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230623 | 183600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230623 | 183500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230623 | 183400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230623 | 183300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230623 | 183200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230623 | 183100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230623 | 183000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 93 | 20230623 | 182900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230623 | 182800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230623 | 182700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230623 | 182600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230623 | 182500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230623 | 182400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230623 | 182300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230623 | 182200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230623 | 182100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230623 | 182000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230623 | 181900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230623 | 181800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230623 | 181700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230623 | 181600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230623 | 181500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230623 | 181400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230623 | 181300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230623 | 181200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230623 | 181100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230623 | 181000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230623 | 180900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230623 | 180800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230623 | 180700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230623 | 180600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230623 | 180500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230623 | 180400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230623 | 180300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230623 | 180200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230623 | 180100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230623 | 180000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 123 | 20230623 | 175900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230623 | 175800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230623 | 175700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230623 | 175600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230623 | 175500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230623 | 175400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230623 | 175300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230623 | 175200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230623 | 175100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230623 | 175000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230623 | 174900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230623 | 174800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230623 | 174700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230623 | 174600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230623 | 174500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230623 | 174400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230623 | 174300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230623 | 174200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230623 | 174100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230623 | 174000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230623 | 173900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230623 | 173800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230623 | 173700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230623 | 173600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230623 | 173500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230623 | 173400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230623 | 173300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230623 | 173200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230623 | 173100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230623 | 173000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 153 | 20230623 | 172900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230623 | 172800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230623 | 172700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230623 | 172600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230623 | 172500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230623 | 172400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230623 | 172300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230623 | 172200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230623 | 172100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230623 | 172000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230623 | 171900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230623 | 171800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230623 | 171700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230623 | 171600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230623 | 171500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230623 | 171400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230623 | 171300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230623 | 171200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230623 | 171100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230623 | 171000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230623 | 170900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230623 | 170800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230623 | 170700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230623 | 170600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230623 | 170500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230623 | 170400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230623 | 170300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230623 | 170200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230623 | 170100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230623 | 170000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 183 | 20230623 | 165900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230623 | 165800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230623 | 165700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230623 | 165600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230623 | 165500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230623 | 165400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230623 | 165300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230623 | 165200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230623 | 165100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230623 | 165000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230623 | 164900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230623 | 164800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230623 | 164700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230623 | 164600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230623 | 164500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230623 | 164400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230623 | 164300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230623 | 164200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230623 | 164100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230623 | 164000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230623 | 163900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230623 | 163800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230623 | 163700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230623 | 163600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230623 | 163500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230623 | 163400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230623 | 163300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230623 | 163200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230623 | 163100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230623 | 163000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 213 | 20230623 | 162900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230623 | 162800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230623 | 162700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230623 | 162600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230623 | 162500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230623 | 162400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230623 | 162300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230623 | 162200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230623 | 162100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230623 | 162000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230623 | 161900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230623 | 161800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230623 | 161700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230623 | 161600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230623 | 161500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230623 | 161400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230623 | 161300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230623 | 161200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230623 | 161100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230623 | 161000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230623 | 160900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230623 | 160800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230623 | 160700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230623 | 160600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230623 | 160500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230623 | 160400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230623 | 160300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230623 | 160200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230623 | 160100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230623 | 160000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 8173 |
| 243 | 20230623 | 155900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230623 | 155800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20230623 | 155700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230623 | 155600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230623 | 155500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230623 | 155400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230623 | 155300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230623 | 155200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20230623 | 155100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20230623 | 155000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20230623 | 154900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230623 | 154800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20230623 | 154700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20230623 | 154600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20230623 | 154500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20230623 | 154400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20230623 | 154300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20230623 | 154200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20230623 | 154100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20230623 | 154000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20230623 | 153900 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20230623 | 153800 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20230623 | 153700 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20230623 | 153600 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20230623 | 153500 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20230623 | 153400 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20230623 | 153300 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20230623 | 153200 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20230623 | 153100 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20230623 | 153000 | 3854623130 | 7820 | 7820 | 7820 | 7820 | 16346 |
| 273 | 20230623 | 152900 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20230623 | 152800 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20230623 | 152700 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20230623 | 152600 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20230623 | 152500 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20230623 | 152400 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20230623 | 152300 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20230623 | 152200 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20230623 | 152100 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20230623 | 152000 | 3790710270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20230623 | 151900 | 3790710270 | 7840 | 7830 | 7840 | 7830 | 2411 |
| 284 | 20230623 | 151800 | 3771819030 | 7830 | 7830 | 7840 | 7830 | 380 |
| 285 | 20230623 | 151700 | 3768842330 | 7830 | 7840 | 7840 | 7830 | 206 |
| 286 | 20230623 | 151600 | 3767229340 | 7830 | 7840 | 7840 | 7830 | 701 |
| 287 | 20230623 | 151500 | 3761737960 | 7840 | 7830 | 7840 | 7830 | 290 |
| 288 | 20230623 | 151400 | 3759466890 | 7830 | 7830 | 7830 | 7830 | 76 |
| 289 | 20230623 | 151300 | 3758871810 | 7830 | 7840 | 7840 | 7830 | 103 |
| 290 | 20230623 | 151200 | 3758065010 | 7830 | 7840 | 7840 | 7830 | 1829 |
| 291 | 20230623 | 151100 | 3743727610 | 7830 | 7830 | 7830 | 7820 | 4477 |
| 292 | 20230623 | 151000 | 3708673310 | 7830 | 7830 | 7840 | 7830 | 833 |
| 293 | 20230623 | 150900 | 3702150410 | 7830 | 7830 | 7830 | 7830 | 287 |
| 294 | 20230623 | 150800 | 3699903200 | 7840 | 7830 | 7840 | 7830 | 517 |
| 295 | 20230623 | 150700 | 3695855080 | 7840 | 7830 | 7840 | 7830 | 979 |
| 296 | 20230623 | 150600 | 3688189060 | 7830 | 7840 | 7840 | 7830 | 1907 |
| 297 | 20230623 | 150500 | 3673239560 | 7840 | 7840 | 7840 | 7840 | 400 |
| 298 | 20230623 | 150400 | 3670103560 | 7840 | 7850 | 7850 | 7840 | 18 |
| 299 | 20230623 | 150300 | 3669962390 | 7850 | 7850 | 7850 | 7840 | 1087 |
| 300 | 20230623 | 150200 | 3661431940 | 7850 | 7850 | 7850 | 7850 | 59 |
| 301 | 20230623 | 150100 | 3660968790 | 7850 | 7850 | 7860 | 7850 | 1408 |
| 302 | 20230623 | 150000 | 3649909970 | 7850 | 7850 | 7850 | 7850 | 10 |
| 303 | 20230623 | 145900 | 3649831470 | 7850 | 7860 | 7860 | 7850 | 145 |
| 304 | 20230623 | 145800 | 3648693210 | 7860 | 7850 | 7860 | 7850 | 1201 |
| 305 | 20230623 | 145700 | 3639265350 | 7860 | 7850 | 7860 | 7850 | 96 |
| 306 | 20230623 | 145600 | 3638510890 | 7860 | 7860 | 7860 | 7850 | 615 |
| 307 | 20230623 | 145500 | 3633682040 | 7860 | 7840 | 7860 | 7840 | 4312 |
| 308 | 20230623 | 145400 | 3599824250 | 7840 | 7840 | 7840 | 7840 | 220 |
| 309 | 20230623 | 145300 | 3598099450 | 7840 | 7840 | 7840 | 7840 | 280 |
| 310 | 20230623 | 145200 | 3595904250 | 7840 | 7840 | 7840 | 7840 | 200 |
| 311 | 20230623 | 145100 | 3594336250 | 7850 | 7840 | 7850 | 7840 | 3299 |
| 312 | 20230623 | 145000 | 3568466060 | 7830 | 7830 | 7830 | 7830 | 2426 |
| 313 | 20230623 | 144900 | 3549470480 | 7830 | 7830 | 7830 | 7830 | 145 |
| 314 | 20230623 | 144800 | 3548335130 | 7830 | 7830 | 7830 | 7830 | 483 |
| 315 | 20230623 | 144700 | 3544553240 | 7830 | 7830 | 7830 | 7830 | 251 |
| 316 | 20230623 | 144600 | 3542587910 | 7830 | 7840 | 7840 | 7830 | 160 |
| 317 | 20230623 | 144500 | 3541335010 | 7830 | 7830 | 7830 | 7830 | 166 |
| 318 | 20230623 | 144400 | 3540035230 | 7840 | 7840 | 7840 | 7830 | 156 |
| 319 | 20230623 | 144300 | 3538813610 | 7830 | 7830 | 7830 | 7830 | 519 |
| 320 | 20230623 | 144200 | 3534749840 | 7830 | 7830 | 7830 | 7830 | 146 |
| 321 | 20230623 | 144100 | 3533606660 | 7830 | 7830 | 7830 | 7830 | 874 |
| 322 | 20230623 | 144000 | 3526763240 | 7830 | 7840 | 7840 | 7830 | 502 |
| 323 | 20230623 | 143900 | 3522832570 | 7830 | 7830 | 7830 | 7830 | 149 |
| 324 | 20230623 | 143800 | 3521665900 | 7840 | 7840 | 7840 | 7840 | 521 |
| 325 | 20230623 | 143700 | 3517581260 | 7830 | 7830 | 7830 | 7830 | 448 |
| 326 | 20230623 | 143600 | 3514073420 | 7830 | 7840 | 7840 | 7830 | 308 |
| 327 | 20230623 | 143500 | 3511661240 | 7830 | 7830 | 7830 | 7830 | 189 |
| 328 | 20230623 | 143400 | 3510181370 | 7830 | 7840 | 7840 | 7830 | 190 |
| 329 | 20230623 | 143300 | 3508692670 | 7840 | 7840 | 7840 | 7830 | 188 |
| 330 | 20230623 | 143200 | 3507220150 | 7830 | 7830 | 7830 | 7830 | 318 |
| 331 | 20230623 | 143100 | 3504730210 | 7830 | 7830 | 7830 | 7830 | 294 |
| 332 | 20230623 | 143000 | 3502428190 | 7830 | 7830 | 7830 | 7830 | 301 |
| 333 | 20230623 | 142900 | 3500071360 | 7830 | 7830 | 7830 | 7830 | 345 |
| 334 | 20230623 | 142800 | 3497370010 | 7830 | 7840 | 7840 | 7830 | 404 |
| 335 | 20230623 | 142700 | 3494206650 | 7830 | 7840 | 7840 | 7830 | 192 |
| 336 | 20230623 | 142600 | 3492703280 | 7840 | 7830 | 7840 | 7830 | 297 |
| 337 | 20230623 | 142500 | 3490377750 | 7830 | 7830 | 7830 | 7830 | 244 |
| 338 | 20230623 | 142400 | 3488467230 | 7830 | 7840 | 7840 | 7830 | 167 |
| 339 | 20230623 | 142300 | 3487159360 | 7840 | 7840 | 7840 | 7840 | 737 |
| 340 | 20230623 | 142200 | 3481381280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20230623 | 142100 | 3481381280 | 7840 | 7840 | 7840 | 7840 | 723 |
| 342 | 20230623 | 142000 | 3475712960 | 7840 | 7840 | 7840 | 7840 | 20 |
| 343 | 20230623 | 141900 | 3475556160 | 7840 | 7840 | 7840 | 7840 | 8 |
| 344 | 20230623 | 141800 | 3475493440 | 7830 | 7830 | 7840 | 7830 | 4066 |
| 345 | 20230623 | 141700 | 3443649240 | 7830 | 7830 | 7830 | 7830 | 300 |
| 346 | 20230623 | 141600 | 3441300240 | 7830 | 7820 | 7830 | 7810 | 4969 |
| 347 | 20230623 | 141500 | 3402426730 | 7830 | 7820 | 7830 | 7820 | 1019 |
| 348 | 20230623 | 141400 | 3394457960 | 7820 | 7830 | 7830 | 7820 | 3700 |
| 349 | 20230623 | 141300 | 3365500230 | 7840 | 7830 | 7840 | 7830 | 592 |
| 350 | 20230623 | 141200 | 3360864140 | 7830 | 7820 | 7830 | 7810 | 13318 |
| 351 | 20230623 | 141100 | 3256763070 | 7820 | 7840 | 7840 | 7820 | 1201 |
| 352 | 20230623 | 141000 | 3247357180 | 7840 | 7840 | 7840 | 7840 | 149 |
| 353 | 20230623 | 140900 | 3246189020 | 7840 | 7850 | 7850 | 7840 | 310 |
| 354 | 20230623 | 140800 | 3243758120 | 7840 | 7840 | 7840 | 7840 | 387 |
| 355 | 20230623 | 140700 | 3240724040 | 7840 | 7840 | 7840 | 7840 | 73 |
| 356 | 20230623 | 140600 | 3240151720 | 7830 | 7840 | 7840 | 7830 | 112 |
| 357 | 20230623 | 140500 | 3239273740 | 7840 | 7840 | 7840 | 7840 | 1903 |
| 358 | 20230623 | 140400 | 3224354220 | 7840 | 7840 | 7840 | 7840 | 333 |
| 359 | 20230623 | 140300 | 3221743500 | 7840 | 7840 | 7840 | 7840 | 153 |
| 360 | 20230623 | 140200 | 3220543980 | 7840 | 7830 | 7840 | 7820 | 6144 |
| 361 | 20230623 | 140100 | 3172436230 | 7830 | 7820 | 7830 | 7820 | 160 |
| 362 | 20230623 | 140000 | 3171184900 | 7820 | 7830 | 7830 | 7820 | 720 |
| 363 | 20230623 | 135900 | 3165554300 | 7820 | 7820 | 7820 | 7820 | 149 |
| 364 | 20230623 | 135800 | 3164389120 | 7820 | 7820 | 7820 | 7820 | 766 |
| 365 | 20230623 | 135700 | 3158399000 | 7830 | 7830 | 7830 | 7820 | 222 |
| 366 | 20230623 | 135600 | 3156662280 | 7820 | 7820 | 7830 | 7820 | 308 |
| 367 | 20230623 | 135500 | 3154253360 | 7820 | 7830 | 7830 | 7820 | 147 |
| 368 | 20230623 | 135400 | 3153103770 | 7820 | 7830 | 7830 | 7820 | 150 |
| 369 | 20230623 | 135300 | 3151930760 | 7830 | 7820 | 7830 | 7820 | 574 |
| 370 | 20230623 | 135200 | 3147441340 | 7820 | 7820 | 7820 | 7820 | 530 |
| 371 | 20230623 | 135100 | 3143296740 | 7830 | 7830 | 7830 | 7830 | 20 |
| 372 | 20230623 | 135000 | 3143140140 | 7830 | 7820 | 7830 | 7820 | 2761 |
| 373 | 20230623 | 134900 | 3121523450 | 7820 | 7830 | 7830 | 7820 | 553 |
| 374 | 20230623 | 134800 | 3117198970 | 7830 | 7830 | 7830 | 7820 | 246 |
| 375 | 20230623 | 134700 | 3115274200 | 7820 | 7820 | 7820 | 7820 | 198 |
| 376 | 20230623 | 134600 | 3113725840 | 7820 | 7830 | 7830 | 7820 | 145 |
| 377 | 20230623 | 134500 | 3112591930 | 7830 | 7830 | 7830 | 7830 | 1 |
| 378 | 20230623 | 134400 | 3112584100 | 7820 | 7820 | 7830 | 7820 | 257 |
| 379 | 20230623 | 134300 | 3110574320 | 7820 | 7820 | 7820 | 7820 | 0 |
| 380 | 20230623 | 134200 | 3110574320 | 7820 | 7830 | 7830 | 7820 | 994 |
| 381 | 20230623 | 134100 | 3102799240 | 7820 | 7820 | 7820 | 7820 | 952 |
| 382 | 20230623 | 134000 | 3095354600 | 7830 | 7820 | 7830 | 7820 | 220 |
| 383 | 20230623 | 133900 | 3093633430 | 7820 | 7820 | 7820 | 7820 | 149 |
| 384 | 20230623 | 133800 | 3092468250 | 7830 | 7820 | 7830 | 7820 | 146 |
| 385 | 20230623 | 133700 | 3091326510 | 7830 | 7820 | 7830 | 7820 | 195 |
| 386 | 20230623 | 133600 | 3089801380 | 7820 | 7820 | 7830 | 7820 | 164 |
| 387 | 20230623 | 133500 | 3088518820 | 7830 | 7830 | 7830 | 7830 | 0 |
| 388 | 20230623 | 133400 | 3088518820 | 7830 | 7820 | 7830 | 7820 | 1930 |
| 389 | 20230623 | 133300 | 3073425620 | 7820 | 7820 | 7820 | 7810 | 4557 |
| 390 | 20230623 | 133200 | 3037791270 | 7820 | 7820 | 7820 | 7810 | 10 |
| 391 | 20230623 | 133100 | 3037713090 | 7820 | 7820 | 7830 | 7810 | 4292 |
| 392 | 20230623 | 133000 | 3004149850 | 7830 | 7830 | 7830 | 7830 | 0 |
| 393 | 20230623 | 132900 | 3004149850 | 7830 | 7820 | 7830 | 7820 | 448 |
| 394 | 20230623 | 132800 | 3000646440 | 7830 | 7830 | 7830 | 7830 | 0 |
| 395 | 20230623 | 132700 | 3000646440 | 7830 | 7840 | 7840 | 7830 | 2194 |
| 396 | 20230623 | 132600 | 2983467120 | 7830 | 7840 | 7840 | 7830 | 148 |
| 397 | 20230623 | 132500 | 2982308270 | 7830 | 7830 | 7830 | 7830 | 148 |
| 398 | 20230623 | 132400 | 2981149430 | 7830 | 7830 | 7830 | 7830 | 139 |
| 399 | 20230623 | 132300 | 2980061060 | 7840 | 7840 | 7840 | 7840 | 78 |
| 400 | 20230623 | 132200 | 2979449540 | 7830 | 7830 | 7830 | 7830 | 141 |
| 401 | 20230623 | 132100 | 2978345510 | 7830 | 7830 | 7830 | 7830 | 147 |
| 402 | 20230623 | 132000 | 2977194500 | 7830 | 7840 | 7840 | 7830 | 150 |
| 403 | 20230623 | 131900 | 2976019990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 404 | 20230623 | 131800 | 2976019990 | 7830 | 7840 | 7840 | 7830 | 157 |
| 405 | 20230623 | 131700 | 2974790580 | 7840 | 7840 | 7840 | 7830 | 153 |
| 406 | 20230623 | 131600 | 2973592530 | 7840 | 7830 | 7840 | 7830 | 144 |
| 407 | 20230623 | 131500 | 2972464960 | 7830 | 7830 | 7830 | 7830 | 143 |
| 408 | 20230623 | 131400 | 2971345270 | 7830 | 7830 | 7840 | 7830 | 191 |
| 409 | 20230623 | 131300 | 2969849720 | 7830 | 7830 | 7830 | 7830 | 130 |
| 410 | 20230623 | 131200 | 2968831820 | 7830 | 7830 | 7830 | 7830 | 142 |
| 411 | 20230623 | 131100 | 2967719960 | 7830 | 7840 | 7840 | 7830 | 183 |
| 412 | 20230623 | 131000 | 2966287050 | 7830 | 7830 | 7830 | 7830 | 248 |
| 413 | 20230623 | 130900 | 2964345210 | 7830 | 7840 | 7840 | 7830 | 6268 |
| 414 | 20230623 | 130800 | 2915259090 | 7840 | 7840 | 7840 | 7830 | 1069 |
| 415 | 20230623 | 130700 | 2906878610 | 7840 | 7840 | 7840 | 7840 | 125 |
| 416 | 20230623 | 130600 | 2905898610 | 7840 | 7830 | 7840 | 7830 | 3243 |
| 417 | 20230623 | 130500 | 2880480040 | 7830 | 7850 | 7850 | 7830 | 2347 |
| 418 | 20230623 | 130400 | 2862078350 | 7850 | 7840 | 7850 | 7840 | 28 |
| 419 | 20230623 | 130300 | 2861858690 | 7840 | 7840 | 7840 | 7840 | 142 |
| 420 | 20230623 | 130200 | 2860745410 | 7840 | 7850 | 7850 | 7840 | 702 |
| 421 | 20230623 | 130100 | 2855241710 | 7850 | 7840 | 7850 | 7840 | 141 |
| 422 | 20230623 | 130000 | 2854136260 | 7840 | 7840 | 7840 | 7840 | 348 |
| 423 | 20230623 | 125900 | 2851407940 | 7840 | 7850 | 7850 | 7840 | 157 |
| 424 | 20230623 | 125800 | 2850176930 | 7850 | 7850 | 7850 | 7850 | 701 |
| 425 | 20230623 | 125700 | 2844674080 | 7850 | 7860 | 7860 | 7850 | 619 |
| 426 | 20230623 | 125600 | 2839814920 | 7850 | 7850 | 7850 | 7850 | 147 |
| 427 | 20230623 | 125500 | 2838660970 | 7850 | 7850 | 7860 | 7850 | 1137 |
| 428 | 20230623 | 125400 | 2829735470 | 7850 | 7850 | 7850 | 7850 | 171 |
| 429 | 20230623 | 125300 | 2828393120 | 7860 | 7850 | 7860 | 7850 | 85 |
| 430 | 20230623 | 125200 | 2827725860 | 7850 | 7850 | 7850 | 7850 | 257 |
| 431 | 20230623 | 125100 | 2825708410 | 7860 | 7860 | 7860 | 7860 | 128 |
| 432 | 20230623 | 125000 | 2824702330 | 7860 | 7850 | 7860 | 7850 | 402 |
| 433 | 20230623 | 124900 | 2821545000 | 7850 | 7860 | 7860 | 7850 | 2166 |
| 434 | 20230623 | 124800 | 2804541820 | 7860 | 7850 | 7860 | 7850 | 300 |
| 435 | 20230623 | 124700 | 2802186810 | 7850 | 7850 | 7850 | 7850 | 144 |
| 436 | 20230623 | 124600 | 2801056410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 437 | 20230623 | 124500 | 2801056410 | 7850 | 7850 | 7860 | 7850 | 384 |
| 438 | 20230623 | 124400 | 2798041410 | 7860 | 7860 | 7860 | 7860 | 2667 |
| 439 | 20230623 | 124300 | 2777078790 | 7860 | 7870 | 7870 | 7860 | 424 |
| 440 | 20230623 | 124200 | 2773746020 | 7870 | 7870 | 7870 | 7870 | 2 |
| 441 | 20230623 | 124100 | 2773730280 | 7870 | 7860 | 7870 | 7860 | 28 |
| 442 | 20230623 | 124000 | 2773510010 | 7860 | 7870 | 7870 | 7860 | 354 |
| 443 | 20230623 | 123900 | 2770726530 | 7870 | 7860 | 7870 | 7860 | 5151 |
| 444 | 20230623 | 123800 | 2730205020 | 7860 | 7860 | 7860 | 7860 | 150 |
| 445 | 20230623 | 123700 | 2729026020 | 7860 | 7860 | 7860 | 7860 | 882 |
| 446 | 20230623 | 123600 | 2722093500 | 7850 | 7860 | 7860 | 7850 | 272 |
| 447 | 20230623 | 123500 | 2719958140 | 7860 | 7860 | 7860 | 7850 | 203 |
| 448 | 20230623 | 123400 | 2718363990 | 7850 | 7850 | 7860 | 7850 | 312 |
| 449 | 20230623 | 123300 | 2715914780 | 7860 | 7850 | 7860 | 7850 | 151 |
| 450 | 20230623 | 123200 | 2714729420 | 7850 | 7860 | 7860 | 7850 | 204 |
| 451 | 20230623 | 123100 | 2713127380 | 7860 | 7860 | 7860 | 7850 | 197 |
| 452 | 20230623 | 123000 | 2711580370 | 7850 | 7860 | 7860 | 7850 | 315 |
| 453 | 20230623 | 122900 | 2709105970 | 7860 | 7860 | 7860 | 7850 | 491 |
| 454 | 20230623 | 122800 | 2705246720 | 7860 | 7860 | 7860 | 7850 | 181 |
| 455 | 20230623 | 122700 | 2703825670 | 7860 | 7860 | 7860 | 7860 | 145 |
| 456 | 20230623 | 122600 | 2702685970 | 7850 | 7860 | 7860 | 7850 | 15 |
| 457 | 20230623 | 122500 | 2702568160 | 7860 | 7860 | 7860 | 7860 | 436 |
| 458 | 20230623 | 122400 | 2699141200 | 7860 | 7860 | 7860 | 7860 | 420 |
| 459 | 20230623 | 122300 | 2695840000 | 7850 | 7850 | 7850 | 7850 | 52 |
| 460 | 20230623 | 122200 | 2695431800 | 7850 | 7850 | 7850 | 7850 | 298 |
| 461 | 20230623 | 122100 | 2693092500 | 7850 | 7840 | 7850 | 7840 | 1039 |
| 462 | 20230623 | 122000 | 2684940580 | 7850 | 7840 | 7850 | 7840 | 2003 |
| 463 | 20230623 | 121900 | 2669223460 | 7840 | 7850 | 7850 | 7840 | 149 |
| 464 | 20230623 | 121800 | 2668055250 | 7850 | 7850 | 7850 | 7850 | 2 |
| 465 | 20230623 | 121700 | 2668039550 | 7850 | 7850 | 7850 | 7850 | 45 |
| 466 | 20230623 | 121600 | 2667686300 | 7840 | 7840 | 7850 | 7840 | 118 |
| 467 | 20230623 | 121500 | 2666761030 | 7840 | 7850 | 7850 | 7840 | 6 |
| 468 | 20230623 | 121400 | 2666713980 | 7850 | 7840 | 7850 | 7840 | 4 |
| 469 | 20230623 | 121300 | 2666682590 | 7840 | 7840 | 7840 | 7840 | 627 |
| 470 | 20230623 | 121200 | 2661766910 | 7840 | 7840 | 7840 | 7840 | 644 |
| 471 | 20230623 | 121100 | 2656717950 | 7840 | 7830 | 7840 | 7830 | 3744 |
| 472 | 20230623 | 121000 | 2627367030 | 7830 | 7840 | 7840 | 7830 | 1549 |
| 473 | 20230623 | 120900 | 2615237980 | 7830 | 7830 | 7840 | 7830 | 1172 |
| 474 | 20230623 | 120800 | 2606061170 | 7830 | 7830 | 7830 | 7830 | 100 |
| 475 | 20230623 | 120700 | 2605278170 | 7830 | 7840 | 7840 | 7830 | 151 |
| 476 | 20230623 | 120600 | 2604095830 | 7840 | 7830 | 7840 | 7830 | 82 |
| 477 | 20230623 | 120500 | 2603453750 | 7840 | 7840 | 7840 | 7830 | 163 |
| 478 | 20230623 | 120400 | 2602177330 | 7840 | 7840 | 7840 | 7840 | 36 |
| 479 | 20230623 | 120300 | 2601895090 | 7830 | 7840 | 7840 | 7830 | 90 |
| 480 | 20230623 | 120200 | 2601190290 | 7830 | 7840 | 7840 | 7830 | 10420 |
| 481 | 20230623 | 120100 | 2519497540 | 7850 | 7840 | 7850 | 7840 | 660 |
| 482 | 20230623 | 120000 | 2514323020 | 7850 | 7850 | 7850 | 7850 | 173 |
| 483 | 20230623 | 115900 | 2512964970 | 7850 | 7850 | 7850 | 7850 | 206 |
| 484 | 20230623 | 115800 | 2511347870 | 7850 | 7850 | 7850 | 7840 | 513 |
| 485 | 20230623 | 115700 | 2507320960 | 7850 | 7850 | 7850 | 7840 | 1298 |
| 486 | 20230623 | 115600 | 2497142060 | 7850 | 7850 | 7850 | 7840 | 1239 |
| 487 | 20230623 | 115500 | 2487419910 | 7850 | 7850 | 7850 | 7850 | 1370 |
| 488 | 20230623 | 115400 | 2476665410 | 7840 | 7830 | 7840 | 7830 | 1538 |
| 489 | 20230623 | 115300 | 2464610520 | 7830 | 7830 | 7830 | 7830 | 2948 |
| 490 | 20230623 | 115200 | 2441527680 | 7830 | 7830 | 7830 | 7830 | 11 |
| 491 | 20230623 | 115100 | 2441441550 | 7830 | 7830 | 7830 | 7830 | 5 |
| 492 | 20230623 | 115000 | 2441402400 | 7820 | 7820 | 7830 | 7820 | 5151 |
| 493 | 20230623 | 114900 | 2401111710 | 7820 | 7820 | 7820 | 7820 | 43 |
| 494 | 20230623 | 114800 | 2400775450 | 7820 | 7810 | 7820 | 7810 | 289 |
| 495 | 20230623 | 114700 | 2398516470 | 7810 | 7820 | 7820 | 7810 | 1711 |
| 496 | 20230623 | 114600 | 2385136770 | 7810 | 7810 | 7810 | 7810 | 3844 |
| 497 | 20230623 | 114500 | 2355115130 | 7810 | 7810 | 7810 | 7800 | 486 |
| 498 | 20230623 | 114400 | 2351320940 | 7810 | 7810 | 7810 | 7810 | 64 |
| 499 | 20230623 | 114300 | 2350821100 | 7810 | 7810 | 7810 | 7800 | 451 |
| 500 | 20230623 | 114200 | 2347300280 | 7810 | 7810 | 7810 | 7800 | 375 |
| 501 | 20230623 | 114100 | 2344373030 | 7810 | 7810 | 7810 | 7810 | 5 |
| 502 | 20230623 | 114000 | 2344333980 | 7810 | 7810 | 7810 | 7810 | 52 |
| 503 | 20230623 | 113900 | 2343927860 | 7800 | 7810 | 7810 | 7800 | 680 |
| 504 | 20230623 | 113800 | 2338623550 | 7810 | 7810 | 7810 | 7800 | 764 |
| 505 | 20230623 | 113700 | 2332660800 | 7810 | 7810 | 7810 | 7810 | 287 |
| 506 | 20230623 | 113600 | 2330419330 | 7810 | 7810 | 7810 | 7800 | 602 |
| 507 | 20230623 | 113500 | 2325721710 | 7810 | 7810 | 7810 | 7800 | 3510 |
| 508 | 20230623 | 113400 | 2298336610 | 7800 | 7820 | 7820 | 7800 | 2953 |
| 509 | 20230623 | 113300 | 2275274740 | 7820 | 7820 | 7820 | 7820 | 50 |
| 510 | 20230623 | 113200 | 2274883740 | 7820 | 7820 | 7820 | 7820 | 640 |
| 511 | 20230623 | 113100 | 2269878940 | 7820 | 7820 | 7820 | 7820 | 206 |
| 512 | 20230623 | 113000 | 2268268020 | 7820 | 7820 | 7820 | 7810 | 601 |
| 513 | 20230623 | 112900 | 2263569000 | 7820 | 7820 | 7820 | 7810 | 642 |
| 514 | 20230623 | 112800 | 2258553940 | 7810 | 7810 | 7810 | 7810 | 1088 |
| 515 | 20230623 | 112700 | 2250056660 | 7810 | 7800 | 7810 | 7800 | 3005 |
| 516 | 20230623 | 112600 | 2226601810 | 7810 | 7810 | 7810 | 7800 | 1083 |
| 517 | 20230623 | 112500 | 2218145040 | 7810 | 7810 | 7810 | 7810 | 289 |
| 518 | 20230623 | 112400 | 2215887950 | 7810 | 7800 | 7810 | 7800 | 140 |
| 519 | 20230623 | 112300 | 2214794650 | 7800 | 7810 | 7810 | 7800 | 1395 |
| 520 | 20230623 | 112200 | 2203902320 | 7810 | 7810 | 7810 | 7800 | 871 |
| 521 | 20230623 | 112100 | 2197105260 | 7810 | 7810 | 7810 | 7810 | 326 |
| 522 | 20230623 | 112000 | 2194559200 | 7810 | 7810 | 7810 | 7800 | 257 |
| 523 | 20230623 | 111900 | 2192553420 | 7810 | 7810 | 7810 | 7800 | 683 |
| 524 | 20230623 | 111800 | 2187220620 | 7810 | 7810 | 7810 | 7800 | 2525 |
| 525 | 20230623 | 111700 | 2167512000 | 7810 | 7810 | 7810 | 7810 | 6267 |
| 526 | 20230623 | 111600 | 2118566730 | 7800 | 7810 | 7810 | 7800 | 3913 |
| 527 | 20230623 | 111500 | 2088017610 | 7810 | 7810 | 7810 | 7800 | 3841 |
| 528 | 20230623 | 111400 | 2058057630 | 7810 | 7810 | 7810 | 7800 | 7102 |
| 529 | 20230623 | 111300 | 2002598230 | 7810 | 7810 | 7810 | 7810 | 1862 |
| 530 | 20230623 | 111200 | 1988056010 | 7820 | 7810 | 7820 | 7810 | 148 |
| 531 | 20230623 | 111100 | 1986900080 | 7810 | 7810 | 7820 | 7810 | 1102 |
| 532 | 20230623 | 111000 | 1978292460 | 7820 | 7820 | 7820 | 7810 | 1994 |
| 533 | 20230623 | 110900 | 1962709380 | 7810 | 7810 | 7820 | 7810 | 1359 |
| 534 | 20230623 | 110800 | 1952093730 | 7810 | 7810 | 7820 | 7810 | 508 |
| 535 | 20230623 | 110700 | 1948124450 | 7810 | 7820 | 7820 | 7810 | 3805 |
| 536 | 20230623 | 110600 | 1918370720 | 7820 | 7820 | 7830 | 7820 | 418 |
| 537 | 20230623 | 110500 | 1915101360 | 7820 | 7820 | 7820 | 7820 | 446 |
| 538 | 20230623 | 110400 | 1911613640 | 7830 | 7830 | 7830 | 7830 | 20 |
| 539 | 20230623 | 110300 | 1911457040 | 7820 | 7830 | 7830 | 7820 | 404 |
| 540 | 20230623 | 110200 | 1908297400 | 7820 | 7820 | 7830 | 7820 | 202 |
| 541 | 20230623 | 110100 | 1906717270 | 7830 | 7830 | 7830 | 7830 | 222 |
| 542 | 20230623 | 110000 | 1904979010 | 7820 | 7820 | 7830 | 7820 | 1009 |
| 543 | 20230623 | 105900 | 1897080760 | 7820 | 7810 | 7820 | 7810 | 4825 |
| 544 | 20230623 | 105800 | 1859367790 | 7810 | 7830 | 7830 | 7810 | 13031 |
| 545 | 20230623 | 105700 | 1757543310 | 7830 | 7830 | 7830 | 7820 | 2112 |
| 546 | 20230623 | 105600 | 1741006360 | 7830 | 7820 | 7830 | 7820 | 2730 |
| 547 | 20230623 | 105500 | 1719642210 | 7820 | 7820 | 7830 | 7820 | 1017 |
| 548 | 20230623 | 105400 | 1711689260 | 7830 | 7830 | 7830 | 7820 | 1260 |
| 549 | 20230623 | 105300 | 1701824260 | 7820 | 7830 | 7830 | 7820 | 2502 |
| 550 | 20230623 | 105200 | 1682252770 | 7820 | 7830 | 7840 | 7820 | 1343 |
| 551 | 20230623 | 105100 | 1671744210 | 7830 | 7840 | 7840 | 7830 | 4406 |
| 552 | 20230623 | 105000 | 1637243930 | 7840 | 7830 | 7840 | 7830 | 2098 |
| 553 | 20230623 | 104900 | 1620812480 | 7830 | 7840 | 7840 | 7830 | 713 |
| 554 | 20230623 | 104800 | 1615225670 | 7840 | 7840 | 7840 | 7830 | 1252 |
| 555 | 20230623 | 104700 | 1605420540 | 7830 | 7840 | 7840 | 7830 | 1718 |
| 556 | 20230623 | 104600 | 1591967600 | 7840 | 7840 | 7840 | 7830 | 703 |
| 557 | 20230623 | 104500 | 1586458200 | 7840 | 7850 | 7850 | 7830 | 6394 |
| 558 | 20230623 | 104400 | 1536343360 | 7850 | 7850 | 7850 | 7840 | 14656 |
| 559 | 20230623 | 104300 | 1421332890 | 7860 | 7850 | 7860 | 7850 | 3904 |
| 560 | 20230623 | 104200 | 1390679410 | 7850 | 7860 | 7860 | 7850 | 557 |
| 561 | 20230623 | 104100 | 1386303850 | 7860 | 7860 | 7860 | 7860 | 774 |
| 562 | 20230623 | 104000 | 1380220210 | 7850 | 7860 | 7860 | 7850 | 1163 |
| 563 | 20230623 | 103900 | 1371079040 | 7860 | 7860 | 7860 | 7850 | 530 |
| 564 | 20230623 | 103800 | 1366913750 | 7860 | 7860 | 7870 | 7860 | 863 |
| 565 | 20230623 | 103700 | 1360130560 | 7860 | 7860 | 7860 | 7860 | 1406 |
| 566 | 20230623 | 103600 | 1349079400 | 7860 | 7850 | 7860 | 7850 | 1540 |
| 567 | 20230623 | 103500 | 1336979870 | 7850 | 7860 | 7860 | 7850 | 644 |
| 568 | 20230623 | 103400 | 1331922490 | 7860 | 7860 | 7860 | 7850 | 1238 |
| 569 | 20230623 | 103300 | 1322192110 | 7860 | 7860 | 7860 | 7850 | 5298 |
| 570 | 20230623 | 103200 | 1280588510 | 7860 | 7860 | 7860 | 7860 | 3772 |
| 571 | 20230623 | 103100 | 1250940590 | 7870 | 7860 | 7870 | 7860 | 201 |
| 572 | 20230623 | 103000 | 1249360680 | 7860 | 7870 | 7870 | 7860 | 1650 |
| 573 | 20230623 | 102900 | 1236390530 | 7870 | 7870 | 7870 | 7860 | 669 |
| 574 | 20230623 | 102800 | 1231132080 | 7860 | 7860 | 7860 | 7860 | 221 |
| 575 | 20230623 | 102700 | 1229395020 | 7860 | 7850 | 7860 | 7850 | 790 |
| 576 | 20230623 | 102600 | 1223190620 | 7860 | 7850 | 7860 | 7850 | 404 |
| 577 | 20230623 | 102500 | 1220015380 | 7870 | 7860 | 7870 | 7850 | 2660 |
| 578 | 20230623 | 102400 | 1199115540 | 7860 | 7850 | 7860 | 7850 | 10960 |
| 579 | 20230623 | 102300 | 1113073220 | 7860 | 7860 | 7860 | 7850 | 3284 |
| 580 | 20230623 | 102200 | 1087291160 | 7860 | 7860 | 7860 | 7850 | 1130 |
| 581 | 20230623 | 102100 | 1078410810 | 7860 | 7860 | 7860 | 7850 | 10606 |
| 582 | 20230623 | 102000 | 995047660 | 7860 | 7860 | 7870 | 7860 | 2018 |
| 583 | 20230623 | 101900 | 979184540 | 7870 | 7880 | 7880 | 7870 | 1493 |
| 584 | 20230623 | 101800 | 967434460 | 7880 | 7880 | 7880 | 7870 | 245 |
| 585 | 20230623 | 101700 | 965505660 | 7880 | 7880 | 7880 | 7870 | 193 |
| 586 | 20230623 | 101600 | 963986330 | 7880 | 7880 | 7880 | 7870 | 176 |
| 587 | 20230623 | 101500 | 962600940 | 7870 | 7870 | 7870 | 7870 | 263 |
| 588 | 20230623 | 101400 | 960531130 | 7880 | 7870 | 7880 | 7870 | 361 |
| 589 | 20230623 | 101300 | 957689930 | 7860 | 7870 | 7880 | 7860 | 548 |
| 590 | 20230623 | 101200 | 953377020 | 7870 | 7870 | 7870 | 7860 | 2089 |
| 591 | 20230623 | 101100 | 936938100 | 7870 | 7880 | 7880 | 7870 | 1558 |
| 592 | 20230623 | 101000 | 924676060 | 7880 | 7880 | 7880 | 7880 | 15 |
| 593 | 20230623 | 100900 | 924557860 | 7880 | 7880 | 7880 | 7880 | 72 |
| 594 | 20230623 | 100800 | 923990500 | 7870 | 7880 | 7880 | 7870 | 350 |
| 595 | 20230623 | 100700 | 921235990 | 7880 | 7870 | 7880 | 7870 | 1718 |
| 596 | 20230623 | 100600 | 907714800 | 7870 | 7870 | 7880 | 7870 | 318 |
| 597 | 20230623 | 100500 | 905210490 | 7880 | 7880 | 7880 | 7870 | 89 |
| 598 | 20230623 | 100400 | 904509190 | 7870 | 7870 | 7870 | 7870 | 116 |
| 599 | 20230623 | 100300 | 903596270 | 7870 | 7880 | 7880 | 7860 | 4254 |
| 600 | 20230623 | 100200 | 870115380 | 7880 | 7870 | 7880 | 7870 | 3366 |
| 601 | 20230623 | 100100 | 843624950 | 7870 | 7860 | 7870 | 7860 | 256 |
| 602 | 20230623 | 100000 | 841612670 | 7860 | 7870 | 7870 | 7860 | 1371 |
| 603 | 20230623 | 095900 | 830822910 | 7870 | 7870 | 7870 | 7860 | 4626 |
| 604 | 20230623 | 095800 | 794447310 | 7860 | 7870 | 7870 | 7860 | 2544 |
| 605 | 20230623 | 095700 | 774448700 | 7870 | 7870 | 7880 | 7860 | 1722 |
| 606 | 20230623 | 095600 | 760899240 | 7870 | 7870 | 7880 | 7870 | 2650 |
| 607 | 20230623 | 095500 | 740043290 | 7880 | 7880 | 7880 | 7870 | 2900 |
| 608 | 20230623 | 095400 | 717194950 | 7880 | 7890 | 7890 | 7880 | 191 |
| 609 | 20230623 | 095300 | 715689560 | 7890 | 7880 | 7890 | 7880 | 224 |
| 610 | 20230623 | 095200 | 713923650 | 7880 | 7880 | 7890 | 7880 | 883 |
| 611 | 20230623 | 095100 | 706965230 | 7890 | 7890 | 7890 | 7880 | 67 |
| 612 | 20230623 | 095000 | 706436920 | 7880 | 7880 | 7880 | 7870 | 1245 |
| 613 | 20230623 | 094900 | 696631320 | 7880 | 7880 | 7880 | 7870 | 3526 |
| 614 | 20230623 | 094800 | 668866440 | 7870 | 7880 | 7890 | 7870 | 1723 |
| 615 | 20230623 | 094700 | 655291790 | 7890 | 7890 | 7900 | 7880 | 11367 |
| 616 | 20230623 | 094600 | 565676510 | 7890 | 7900 | 7900 | 7890 | 3711 |
| 617 | 20230623 | 094500 | 536365440 | 7910 | 7900 | 7910 | 7900 | 251 |
| 618 | 20230623 | 094400 | 534382430 | 7900 | 7920 | 7920 | 7900 | 1166 |
| 619 | 20230623 | 094300 | 525170800 | 7920 | 7910 | 7920 | 7900 | 917 |
| 620 | 20230623 | 094200 | 517918310 | 7910 | 7910 | 7910 | 7900 | 183 |
| 621 | 20230623 | 094100 | 516472190 | 7910 | 7910 | 7910 | 7900 | 867 |
| 622 | 20230623 | 094000 | 509617220 | 7910 | 7910 | 7910 | 7910 | 53 |
| 623 | 20230623 | 093900 | 509197990 | 7910 | 7900 | 7910 | 7900 | 3019 |
| 624 | 20230623 | 093800 | 485347870 | 7900 | 7900 | 7900 | 7890 | 309 |
| 625 | 20230623 | 093700 | 482907620 | 7900 | 7900 | 7900 | 7890 | 1183 |
| 626 | 20230623 | 093600 | 473566370 | 7900 | 7900 | 7900 | 7890 | 4268 |
| 627 | 20230623 | 093500 | 439877730 | 7900 | 7930 | 7930 | 7900 | 13560 |
| 628 | 20230623 | 093400 | 332643790 | 7940 | 7920 | 7940 | 7920 | 4252 |
| 629 | 20230623 | 093300 | 298926010 | 7930 | 7930 | 7930 | 7930 | 359 |
| 630 | 20230623 | 093200 | 296079140 | 7930 | 7930 | 7930 | 7920 | 786 |
| 631 | 20230623 | 093100 | 289846350 | 7920 | 7940 | 7940 | 7920 | 1511 |
| 632 | 20230623 | 093000 | 277861890 | 7920 | 7920 | 7940 | 7920 | 3375 |
| 633 | 20230623 | 092900 | 251105590 | 7930 | 7920 | 7930 | 7920 | 348 |
| 634 | 20230623 | 092800 | 248349410 | 7920 | 7920 | 7920 | 7920 | 678 |
| 635 | 20230623 | 092700 | 242979650 | 7920 | 7930 | 7930 | 7920 | 960 |
| 636 | 20230623 | 092600 | 235368620 | 7930 | 7940 | 7940 | 7930 | 199 |
| 637 | 20230623 | 092500 | 233790200 | 7930 | 7930 | 7930 | 7930 | 1 |
| 638 | 20230623 | 092400 | 233782270 | 7930 | 7930 | 7930 | 7930 | 349 |
| 639 | 20230623 | 092300 | 231014700 | 7940 | 7940 | 7950 | 7940 | 2047 |
| 640 | 20230623 | 092200 | 214759510 | 7940 | 7930 | 7940 | 7930 | 180 |
| 641 | 20230623 | 092100 | 213330850 | 7940 | 7940 | 7940 | 7930 | 23 |
| 642 | 20230623 | 092000 | 213148280 | 7940 | 7930 | 7950 | 7930 | 1578 |
| 643 | 20230623 | 091900 | 200631130 | 7920 | 7920 | 7920 | 7920 | 10 |
| 644 | 20230623 | 091800 | 200551930 | 7920 | 7920 | 7920 | 7920 | 310 |
| 645 | 20230623 | 091700 | 198096730 | 7920 | 7930 | 7930 | 7920 | 764 |
| 646 | 20230623 | 091600 | 192045010 | 7930 | 7930 | 7930 | 7920 | 11 |
| 647 | 20230623 | 091500 | 191957790 | 7930 | 7920 | 7930 | 7920 | 54 |
| 648 | 20230623 | 091400 | 191530100 | 7920 | 7940 | 7940 | 7920 | 350 |
| 649 | 20230623 | 091300 | 188754710 | 7940 | 7940 | 7940 | 7930 | 399 |
| 650 | 20230623 | 091200 | 185587900 | 7940 | 7940 | 7940 | 7940 | 201 |
| 651 | 20230623 | 091100 | 183991960 | 7930 | 7930 | 7930 | 7930 | 146 |
| 652 | 20230623 | 091000 | 182834180 | 7930 | 7920 | 7930 | 7920 | 3165 |
| 653 | 20230623 | 090900 | 157766380 | 7930 | 7940 | 7940 | 7930 | 704 |
| 654 | 20230623 | 090800 | 152182560 | 7940 | 7920 | 7940 | 7920 | 266 |
| 655 | 20230623 | 090700 | 150072650 | 7920 | 7930 | 7930 | 7920 | 344 |
| 656 | 20230623 | 090600 | 147344870 | 7930 | 7910 | 7930 | 7910 | 1336 |
| 657 | 20230623 | 090500 | 136765840 | 7920 | 7930 | 7930 | 7910 | 4541 |
| 658 | 20230623 | 090400 | 100829010 | 7930 | 7930 | 7930 | 7920 | 1409 |
| 659 | 20230623 | 090300 | 89666880 | 7930 | 7920 | 7930 | 7920 | 1333 |
| 660 | 20230623 | 090200 | 79109110 | 7920 | 7930 | 7940 | 7910 | 1207 |
| 661 | 20230623 | 090100 | 69545140 | 7930 | 7970 | 7970 | 7930 | 5775 |
| 662 | 20230623 | 090000 | 23694100 | 7970 | 7950 | 7970 | 7950 | 2964 |