28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 3 | 20230804 | 183700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230804 | 183600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230804 | 183500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230804 | 183400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230804 | 183300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230804 | 183200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230804 | 183100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230804 | 183000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230804 | 182900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230804 | 182800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230804 | 182700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230804 | 182600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230804 | 182500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230804 | 182400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230804 | 182300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230804 | 182200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230804 | 182100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230804 | 182000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230804 | 181900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230804 | 181800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230804 | 181700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230804 | 181600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230804 | 181500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230804 | 181400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230804 | 181300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230804 | 181200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230804 | 181100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230804 | 181000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230804 | 180900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230804 | 180800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 33 | 20230804 | 180700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230804 | 180600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230804 | 180500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230804 | 180400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230804 | 180300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230804 | 180200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230804 | 180100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230804 | 180000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230804 | 175900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230804 | 175800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230804 | 175700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230804 | 175600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230804 | 175500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230804 | 175400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230804 | 175300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230804 | 175200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230804 | 175100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230804 | 175000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230804 | 174900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230804 | 174800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230804 | 174700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230804 | 174600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230804 | 174500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230804 | 174400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230804 | 174300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230804 | 174200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230804 | 174100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230804 | 174000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230804 | 173900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230804 | 173800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 63 | 20230804 | 173700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230804 | 173600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230804 | 173500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230804 | 173400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230804 | 173300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230804 | 173200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230804 | 173100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230804 | 173000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230804 | 172900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230804 | 172800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230804 | 172700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230804 | 172600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230804 | 172500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230804 | 172400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230804 | 172300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230804 | 172200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230804 | 172100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230804 | 172000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230804 | 171900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230804 | 171800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230804 | 171700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230804 | 171600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230804 | 171500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230804 | 171400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230804 | 171300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230804 | 171200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230804 | 171100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230804 | 171000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230804 | 170900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230804 | 170800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 93 | 20230804 | 170700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230804 | 170600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230804 | 170500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230804 | 170400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230804 | 170300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230804 | 170200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230804 | 170100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230804 | 170000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230804 | 165900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230804 | 165800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230804 | 165700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230804 | 165600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230804 | 165500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230804 | 165400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230804 | 165300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230804 | 165200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230804 | 165100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230804 | 165000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230804 | 164900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230804 | 164800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230804 | 164700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230804 | 164600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230804 | 164500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230804 | 164400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230804 | 164300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230804 | 164200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230804 | 164100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230804 | 164000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230804 | 163900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230804 | 163800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 123 | 20230804 | 163700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230804 | 163600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230804 | 163500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230804 | 163400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230804 | 163300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230804 | 163200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230804 | 163100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230804 | 163000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230804 | 162900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230804 | 162800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230804 | 162700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230804 | 162600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230804 | 162500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230804 | 162400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230804 | 162300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230804 | 162200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230804 | 162100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230804 | 162000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230804 | 161900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230804 | 161800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230804 | 161700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230804 | 161600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230804 | 161500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230804 | 161400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230804 | 161300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230804 | 161200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230804 | 161100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230804 | 161000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230804 | 160900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230804 | 160800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 153 | 20230804 | 160700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230804 | 160600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230804 | 160500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230804 | 160400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230804 | 160300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230804 | 160200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230804 | 160100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230804 | 160000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230804 | 155900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230804 | 155800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230804 | 155700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230804 | 155600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230804 | 155500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230804 | 155400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230804 | 155300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230804 | 155200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230804 | 155100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230804 | 155000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230804 | 154900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230804 | 154800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230804 | 154700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230804 | 154600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230804 | 154500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230804 | 154400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230804 | 154300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230804 | 154200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230804 | 154100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230804 | 154000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230804 | 153900 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230804 | 153800 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 183 | 20230804 | 153700 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230804 | 153600 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230804 | 153500 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230804 | 153400 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230804 | 153300 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230804 | 153200 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230804 | 153100 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230804 | 153000 | 3062344170 | 7450 | 7450 | 7450 | 7450 | 5817 |
| 191 | 20230804 | 152900 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230804 | 152800 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230804 | 152700 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230804 | 152600 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230804 | 152500 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230804 | 152400 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230804 | 152300 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230804 | 152200 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230804 | 152100 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230804 | 152000 | 3019007520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230804 | 151900 | 3019007520 | 7450 | 7450 | 7470 | 7420 | 844 |
| 202 | 20230804 | 151800 | 3012735470 | 7470 | 7440 | 7480 | 7420 | 2762 |
| 203 | 20230804 | 151700 | 2992208660 | 7440 | 7450 | 7450 | 7420 | 4476 |
| 204 | 20230804 | 151600 | 2958970190 | 7440 | 7430 | 7460 | 7430 | 2286 |
| 205 | 20230804 | 151500 | 2941959740 | 7430 | 7430 | 7430 | 7430 | 15 |
| 206 | 20230804 | 151400 | 2941848290 | 7430 | 7430 | 7440 | 7430 | 304 |
| 207 | 20230804 | 151300 | 2939587540 | 7430 | 7420 | 7430 | 7400 | 3150 |
| 208 | 20230804 | 151200 | 2916207660 | 7420 | 7410 | 7420 | 7410 | 296 |
| 209 | 20230804 | 151100 | 2914013720 | 7410 | 7410 | 7410 | 7410 | 393 |
| 210 | 20230804 | 151000 | 2911101590 | 7410 | 7390 | 7410 | 7390 | 946 |
| 211 | 20230804 | 150900 | 2904101190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230804 | 150800 | 2904101190 | 7380 | 7380 | 7380 | 7380 | 165 |
| 213 | 20230804 | 150700 | 2902883490 | 7380 | 7400 | 7400 | 7380 | 324 |
| 214 | 20230804 | 150600 | 2900492330 | 7400 | 7380 | 7400 | 7380 | 83 |
| 215 | 20230804 | 150500 | 2899879750 | 7380 | 7390 | 7390 | 7380 | 900 |
| 216 | 20230804 | 150400 | 2893236830 | 7380 | 7390 | 7390 | 7380 | 260 |
| 217 | 20230804 | 150300 | 2891318010 | 7380 | 7390 | 7400 | 7380 | 686 |
| 218 | 20230804 | 150200 | 2886255130 | 7380 | 7380 | 7380 | 7380 | 175 |
| 219 | 20230804 | 150100 | 2884963630 | 7380 | 7380 | 7380 | 7380 | 394 |
| 220 | 20230804 | 150000 | 2882055910 | 7400 | 7400 | 7400 | 7370 | 351 |
| 221 | 20230804 | 145900 | 2879466220 | 7400 | 7380 | 7400 | 7380 | 558 |
| 222 | 20230804 | 145800 | 2875344100 | 7380 | 7390 | 7390 | 7380 | 820 |
| 223 | 20230804 | 145700 | 2869290940 | 7400 | 7380 | 7400 | 7380 | 1461 |
| 224 | 20230804 | 145600 | 2858498710 | 7380 | 7380 | 7390 | 7380 | 1454 |
| 225 | 20230804 | 145500 | 2847762240 | 7400 | 7380 | 7400 | 7380 | 498 |
| 226 | 20230804 | 145400 | 2844086940 | 7390 | 7400 | 7400 | 7380 | 1446 |
| 227 | 20230804 | 145300 | 2833406610 | 7400 | 7370 | 7400 | 7370 | 2715 |
| 228 | 20230804 | 145200 | 2813385540 | 7370 | 7400 | 7400 | 7370 | 2430 |
| 229 | 20230804 | 145100 | 2795463000 | 7380 | 7370 | 7380 | 7370 | 4697 |
| 230 | 20230804 | 145000 | 2760845180 | 7380 | 7400 | 7400 | 7380 | 1444 |
| 231 | 20230804 | 144900 | 2750182450 | 7400 | 7400 | 7400 | 7400 | 1 |
| 232 | 20230804 | 144800 | 2750175050 | 7390 | 7390 | 7390 | 7390 | 119 |
| 233 | 20230804 | 144700 | 2749295640 | 7400 | 7400 | 7400 | 7390 | 1750 |
| 234 | 20230804 | 144600 | 2736357300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230804 | 144500 | 2736357300 | 7400 | 7410 | 7410 | 7400 | 655 |
| 236 | 20230804 | 144400 | 2731509270 | 7400 | 7410 | 7410 | 7400 | 1860 |
| 237 | 20230804 | 144300 | 2717745260 | 7410 | 7410 | 7410 | 7410 | 53 |
| 238 | 20230804 | 144200 | 2717352530 | 7410 | 7420 | 7420 | 7410 | 400 |
| 239 | 20230804 | 144100 | 2714387200 | 7420 | 7420 | 7420 | 7420 | 55 |
| 240 | 20230804 | 144000 | 2713979100 | 7410 | 7420 | 7420 | 7410 | 244 |
| 241 | 20230804 | 143900 | 2712169750 | 7410 | 7410 | 7410 | 7400 | 928 |
| 242 | 20230804 | 143800 | 2705295270 | 7400 | 7390 | 7400 | 7390 | 502 |
| 243 | 20230804 | 143700 | 2701585470 | 7400 | 7400 | 7400 | 7400 | 669 |
| 244 | 20230804 | 143600 | 2696634870 | 7400 | 7400 | 7400 | 7400 | 4 |
| 245 | 20230804 | 143500 | 2696605270 | 7400 | 7400 | 7400 | 7400 | 413 |
| 246 | 20230804 | 143400 | 2693549070 | 7400 | 7410 | 7410 | 7400 | 681 |
| 247 | 20230804 | 143300 | 2688509080 | 7400 | 7400 | 7400 | 7400 | 10 |
| 248 | 20230804 | 143200 | 2688435080 | 7400 | 7400 | 7410 | 7400 | 995 |
| 249 | 20230804 | 143100 | 2681071880 | 7400 | 7410 | 7410 | 7400 | 635 |
| 250 | 20230804 | 143000 | 2676372110 | 7410 | 7400 | 7410 | 7400 | 165 |
| 251 | 20230804 | 142900 | 2675150970 | 7410 | 7420 | 7420 | 7400 | 810 |
| 252 | 20230804 | 142800 | 2669148950 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20230804 | 142700 | 2669148950 | 7420 | 7410 | 7420 | 7410 | 347 |
| 254 | 20230804 | 142600 | 2666575770 | 7420 | 7420 | 7420 | 7420 | 1 |
| 255 | 20230804 | 142500 | 2666568350 | 7420 | 7420 | 7420 | 7420 | 21 |
| 256 | 20230804 | 142400 | 2666412530 | 7420 | 7410 | 7420 | 7410 | 43 |
| 257 | 20230804 | 142300 | 2666093870 | 7420 | 7420 | 7420 | 7420 | 13 |
| 258 | 20230804 | 142200 | 2665997410 | 7420 | 7420 | 7420 | 7420 | 156 |
| 259 | 20230804 | 142100 | 2664839890 | 7420 | 7410 | 7420 | 7410 | 190 |
| 260 | 20230804 | 142000 | 2663431940 | 7410 | 7400 | 7410 | 7400 | 202 |
| 261 | 20230804 | 141900 | 2661937130 | 7400 | 7410 | 7410 | 7400 | 117 |
| 262 | 20230804 | 141800 | 2661071160 | 7400 | 7400 | 7410 | 7400 | 158 |
| 263 | 20230804 | 141700 | 2659900610 | 7410 | 7410 | 7410 | 7400 | 350 |
| 264 | 20230804 | 141600 | 2657308450 | 7410 | 7400 | 7410 | 7400 | 300 |
| 265 | 20230804 | 141500 | 2655088300 | 7400 | 7400 | 7400 | 7400 | 61 |
| 266 | 20230804 | 141400 | 2654636900 | 7400 | 7400 | 7400 | 7400 | 80 |
| 267 | 20230804 | 141300 | 2654044900 | 7380 | 7410 | 7410 | 7380 | 1763 |
| 268 | 20230804 | 141200 | 2641010480 | 7380 | 7410 | 7410 | 7370 | 5682 |
| 269 | 20230804 | 141100 | 2599029820 | 7410 | 7410 | 7410 | 7410 | 77 |
| 270 | 20230804 | 141000 | 2598459250 | 7410 | 7410 | 7410 | 7410 | 198 |
| 271 | 20230804 | 140900 | 2596992070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230804 | 140800 | 2596992070 | 7400 | 7410 | 7410 | 7400 | 252 |
| 273 | 20230804 | 140700 | 2595127140 | 7410 | 7410 | 7410 | 7410 | 1 |
| 274 | 20230804 | 140600 | 2595119730 | 7400 | 7400 | 7400 | 7400 | 832 |
| 275 | 20230804 | 140500 | 2588962930 | 7400 | 7400 | 7410 | 7400 | 5932 |
| 276 | 20230804 | 140400 | 2545064130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230804 | 140300 | 2545064130 | 7410 | 7410 | 7410 | 7410 | 1282 |
| 278 | 20230804 | 140200 | 2535564510 | 7410 | 7410 | 7410 | 7410 | 111 |
| 279 | 20230804 | 140100 | 2534742000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20230804 | 140000 | 2534742000 | 7420 | 7420 | 7420 | 7410 | 153 |
| 281 | 20230804 | 135900 | 2533606750 | 7410 | 7410 | 7410 | 7410 | 186 |
| 282 | 20230804 | 135800 | 2532228490 | 7400 | 7410 | 7410 | 7400 | 307 |
| 283 | 20230804 | 135700 | 2529953690 | 7410 | 7410 | 7410 | 7410 | 149 |
| 284 | 20230804 | 135600 | 2528849600 | 7410 | 7410 | 7410 | 7410 | 114 |
| 285 | 20230804 | 135500 | 2528004860 | 7410 | 7410 | 7410 | 7410 | 161 |
| 286 | 20230804 | 135400 | 2526811850 | 7410 | 7410 | 7410 | 7410 | 395 |
| 287 | 20230804 | 135300 | 2523884900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230804 | 135200 | 2523884900 | 7400 | 7400 | 7400 | 7400 | 132 |
| 289 | 20230804 | 135100 | 2522908100 | 7410 | 7410 | 7410 | 7410 | 488 |
| 290 | 20230804 | 135000 | 2519292020 | 7410 | 7410 | 7410 | 7410 | 100 |
| 291 | 20230804 | 134900 | 2518551020 | 7410 | 7420 | 7420 | 7410 | 10 |
| 292 | 20230804 | 134800 | 2518476910 | 7410 | 7410 | 7410 | 7410 | 113 |
| 293 | 20230804 | 134700 | 2517639580 | 7410 | 7410 | 7420 | 7410 | 488 |
| 294 | 20230804 | 134600 | 2514021860 | 7410 | 7410 | 7410 | 7410 | 300 |
| 295 | 20230804 | 134500 | 2511798860 | 7410 | 7400 | 7410 | 7400 | 263 |
| 296 | 20230804 | 134400 | 2509852040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20230804 | 134300 | 2509852040 | 7400 | 7410 | 7410 | 7400 | 56 |
| 298 | 20230804 | 134200 | 2509437090 | 7410 | 7400 | 7410 | 7400 | 120 |
| 299 | 20230804 | 134100 | 2508549080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20230804 | 134000 | 2508549080 | 7410 | 7390 | 7410 | 7390 | 849 |
| 301 | 20230804 | 133900 | 2502274690 | 7390 | 7390 | 7390 | 7380 | 163 |
| 302 | 20230804 | 133800 | 2501070600 | 7390 | 7390 | 7390 | 7390 | 25 |
| 303 | 20230804 | 133700 | 2500885850 | 7390 | 7390 | 7390 | 7380 | 320 |
| 304 | 20230804 | 133600 | 2498522890 | 7390 | 7400 | 7400 | 7390 | 950 |
| 305 | 20230804 | 133500 | 2491501270 | 7400 | 7400 | 7400 | 7400 | 7 |
| 306 | 20230804 | 133400 | 2491449470 | 7390 | 7390 | 7390 | 7390 | 1 |
| 307 | 20230804 | 133300 | 2491442080 | 7390 | 7380 | 7390 | 7380 | 982 |
| 308 | 20230804 | 133200 | 2484192100 | 7380 | 7390 | 7390 | 7380 | 1469 |
| 309 | 20230804 | 133100 | 2473337860 | 7390 | 7390 | 7390 | 7390 | 20 |
| 310 | 20230804 | 133000 | 2473190060 | 7390 | 7390 | 7390 | 7390 | 53 |
| 311 | 20230804 | 132900 | 2472798390 | 7390 | 7390 | 7390 | 7390 | 1344 |
| 312 | 20230804 | 132800 | 2462866230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20230804 | 132700 | 2462866230 | 7400 | 7400 | 7400 | 7400 | 120 |
| 314 | 20230804 | 132600 | 2461978230 | 7400 | 7400 | 7400 | 7400 | 1 |
| 315 | 20230804 | 132500 | 2461970830 | 7390 | 7400 | 7400 | 7390 | 189 |
| 316 | 20230804 | 132400 | 2460573610 | 7400 | 7400 | 7400 | 7400 | 180 |
| 317 | 20230804 | 132300 | 2459241610 | 7390 | 7390 | 7390 | 7390 | 533 |
| 318 | 20230804 | 132200 | 2455302740 | 7390 | 7410 | 7410 | 7390 | 611 |
| 319 | 20230804 | 132100 | 2450784890 | 7410 | 7410 | 7410 | 7410 | 153 |
| 320 | 20230804 | 132000 | 2449651160 | 7420 | 7420 | 7420 | 7420 | 1 |
| 321 | 20230804 | 131900 | 2449643740 | 7410 | 7410 | 7410 | 7410 | 4226 |
| 322 | 20230804 | 131800 | 2418329080 | 7420 | 7420 | 7420 | 7420 | 0 |
| 323 | 20230804 | 131700 | 2418329080 | 7420 | 7420 | 7420 | 7420 | 52 |
| 324 | 20230804 | 131600 | 2417943240 | 7430 | 7410 | 7430 | 7410 | 987 |
| 325 | 20230804 | 131500 | 2410627430 | 7410 | 7410 | 7410 | 7410 | 67 |
| 326 | 20230804 | 131400 | 2410130960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20230804 | 131300 | 2410130960 | 7410 | 7390 | 7410 | 7380 | 1768 |
| 328 | 20230804 | 131200 | 2397063250 | 7390 | 7390 | 7400 | 7390 | 919 |
| 329 | 20230804 | 131100 | 2390264110 | 7390 | 7400 | 7400 | 7390 | 68 |
| 330 | 20230804 | 131000 | 2389761570 | 7400 | 7400 | 7400 | 7400 | 15 |
| 331 | 20230804 | 130900 | 2389650570 | 7380 | 7400 | 7400 | 7380 | 589 |
| 332 | 20230804 | 130800 | 2385303420 | 7400 | 7400 | 7400 | 7400 | 16 |
| 333 | 20230804 | 130700 | 2385185020 | 7340 | 7380 | 7390 | 7340 | 15057 |
| 334 | 20230804 | 130600 | 2274463850 | 7380 | 7390 | 7390 | 7380 | 823 |
| 335 | 20230804 | 130500 | 2268389100 | 7380 | 7410 | 7410 | 7360 | 19325 |
| 336 | 20230804 | 130400 | 2125731480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20230804 | 130300 | 2125731480 | 7410 | 7410 | 7410 | 7410 | 1059 |
| 338 | 20230804 | 130200 | 2117884290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20230804 | 130100 | 2117884290 | 7410 | 7420 | 7420 | 7410 | 3229 |
| 340 | 20230804 | 130000 | 2093942160 | 7420 | 7410 | 7420 | 7410 | 838 |
| 341 | 20230804 | 125900 | 2087732570 | 7410 | 7410 | 7410 | 7410 | 152 |
| 342 | 20230804 | 125800 | 2086606250 | 7410 | 7410 | 7410 | 7410 | 11 |
| 343 | 20230804 | 125700 | 2086524740 | 7410 | 7410 | 7410 | 7410 | 90 |
| 344 | 20230804 | 125600 | 2085857840 | 7410 | 7410 | 7410 | 7410 | 100 |
| 345 | 20230804 | 125500 | 2085116840 | 7410 | 7420 | 7420 | 7410 | 207 |
| 346 | 20230804 | 125400 | 2083582960 | 7420 | 7420 | 7420 | 7420 | 1 |
| 347 | 20230804 | 125300 | 2083575540 | 7400 | 7400 | 7410 | 7400 | 1087 |
| 348 | 20230804 | 125200 | 2075531340 | 7420 | 7420 | 7420 | 7410 | 1597 |
| 349 | 20230804 | 125100 | 2063695860 | 7420 | 7420 | 7420 | 7420 | 139 |
| 350 | 20230804 | 125000 | 2062664480 | 7420 | 7410 | 7420 | 7410 | 88 |
| 351 | 20230804 | 124900 | 2062011550 | 7410 | 7420 | 7420 | 7410 | 284 |
| 352 | 20230804 | 124800 | 2059904790 | 7430 | 7420 | 7430 | 7420 | 94 |
| 353 | 20230804 | 124700 | 2059207300 | 7420 | 7420 | 7420 | 7420 | 434 |
| 354 | 20230804 | 124600 | 2055987020 | 7420 | 7420 | 7420 | 7420 | 79 |
| 355 | 20230804 | 124500 | 2055400840 | 7420 | 7410 | 7420 | 7410 | 574 |
| 356 | 20230804 | 124400 | 2051147470 | 7410 | 7410 | 7410 | 7410 | 45 |
| 357 | 20230804 | 124300 | 2050814020 | 7420 | 7410 | 7420 | 7400 | 761 |
| 358 | 20230804 | 124200 | 2045181990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20230804 | 124100 | 2045181990 | 7420 | 7420 | 7420 | 7420 | 80 |
| 360 | 20230804 | 124000 | 2044588390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20230804 | 123900 | 2044588390 | 7420 | 7420 | 7420 | 7420 | 2 |
| 362 | 20230804 | 123800 | 2044573550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 363 | 20230804 | 123700 | 2044573550 | 7410 | 7410 | 7410 | 7410 | 630 |
| 364 | 20230804 | 123600 | 2039905250 | 7410 | 7420 | 7420 | 7400 | 462 |
| 365 | 20230804 | 123500 | 2036479370 | 7410 | 7410 | 7420 | 7410 | 1521 |
| 366 | 20230804 | 123400 | 2025208650 | 7400 | 7410 | 7410 | 7400 | 53 |
| 367 | 20230804 | 123300 | 2024816050 | 7410 | 7410 | 7410 | 7410 | 24 |
| 368 | 20230804 | 123200 | 2024638210 | 7410 | 7410 | 7410 | 7410 | 4 |
| 369 | 20230804 | 123100 | 2024608570 | 7400 | 7400 | 7410 | 7400 | 60 |
| 370 | 20230804 | 123000 | 2024164560 | 7400 | 7400 | 7400 | 7400 | 338 |
| 371 | 20230804 | 122900 | 2021663360 | 7410 | 7400 | 7410 | 7400 | 44 |
| 372 | 20230804 | 122800 | 2021337750 | 7400 | 7400 | 7400 | 7390 | 160 |
| 373 | 20230804 | 122700 | 2020154150 | 7410 | 7400 | 7410 | 7390 | 939 |
| 374 | 20230804 | 122600 | 2013207330 | 7400 | 7400 | 7400 | 7400 | 148 |
| 375 | 20230804 | 122500 | 2012112130 | 7410 | 7400 | 7410 | 7400 | 21 |
| 376 | 20230804 | 122400 | 2011956720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 377 | 20230804 | 122300 | 2011956720 | 7400 | 7410 | 7410 | 7400 | 412 |
| 378 | 20230804 | 122200 | 2008905540 | 7410 | 7420 | 7420 | 7410 | 8 |
| 379 | 20230804 | 122100 | 2008846210 | 7410 | 7400 | 7410 | 7400 | 1865 |
| 380 | 20230804 | 122000 | 1995038310 | 7400 | 7400 | 7400 | 7400 | 50 |
| 381 | 20230804 | 121900 | 1994668310 | 7400 | 7410 | 7410 | 7400 | 3071 |
| 382 | 20230804 | 121800 | 1971942510 | 7410 | 7400 | 7410 | 7400 | 105 |
| 383 | 20230804 | 121700 | 1971165460 | 7400 | 7400 | 7400 | 7400 | 1457 |
| 384 | 20230804 | 121600 | 1960383660 | 7420 | 7410 | 7420 | 7400 | 908 |
| 385 | 20230804 | 121500 | 1953656020 | 7420 | 7410 | 7420 | 7410 | 20 |
| 386 | 20230804 | 121400 | 1953507720 | 7400 | 7410 | 7410 | 7400 | 3880 |
| 387 | 20230804 | 121300 | 1924758440 | 7420 | 7410 | 7420 | 7410 | 291 |
| 388 | 20230804 | 121200 | 1922601960 | 7420 | 7420 | 7420 | 7420 | 26 |
| 389 | 20230804 | 121100 | 1922409040 | 7420 | 7420 | 7420 | 7420 | 128 |
| 390 | 20230804 | 121000 | 1921459280 | 7420 | 7430 | 7430 | 7410 | 289 |
| 391 | 20230804 | 120900 | 1919316540 | 7430 | 7430 | 7430 | 7430 | 80 |
| 392 | 20230804 | 120800 | 1918722140 | 7430 | 7430 | 7430 | 7430 | 1 |
| 393 | 20230804 | 120700 | 1918714710 | 7430 | 7430 | 7430 | 7430 | 275 |
| 394 | 20230804 | 120600 | 1916671460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 395 | 20230804 | 120500 | 1916671460 | 7420 | 7430 | 7430 | 7420 | 3173 |
| 396 | 20230804 | 120400 | 1893127700 | 7430 | 7430 | 7430 | 7430 | 24 |
| 397 | 20230804 | 120300 | 1892949380 | 7420 | 7420 | 7420 | 7420 | 418 |
| 398 | 20230804 | 120200 | 1889847820 | 7430 | 7430 | 7430 | 7430 | 0 |
| 399 | 20230804 | 120100 | 1889847820 | 7430 | 7430 | 7430 | 7430 | 3 |
| 400 | 20230804 | 120000 | 1889825530 | 7430 | 7430 | 7430 | 7430 | 1 |
| 401 | 20230804 | 115900 | 1889818100 | 7430 | 7440 | 7440 | 7430 | 218 |
| 402 | 20230804 | 115800 | 1888198350 | 7430 | 7430 | 7430 | 7430 | 257 |
| 403 | 20230804 | 115700 | 1886288840 | 7430 | 7430 | 7430 | 7430 | 2744 |
| 404 | 20230804 | 115600 | 1865900920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 405 | 20230804 | 115500 | 1865900920 | 7430 | 7430 | 7440 | 7430 | 170 |
| 406 | 20230804 | 115400 | 1864637550 | 7440 | 7440 | 7440 | 7440 | 2 |
| 407 | 20230804 | 115300 | 1864622670 | 7440 | 7440 | 7440 | 7440 | 559 |
| 408 | 20230804 | 115200 | 1860463710 | 7440 | 7440 | 7440 | 7440 | 40 |
| 409 | 20230804 | 115100 | 1860166110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 410 | 20230804 | 115000 | 1860166110 | 7430 | 7430 | 7430 | 7430 | 173 |
| 411 | 20230804 | 114900 | 1858880720 | 7440 | 7440 | 7440 | 7440 | 483 |
| 412 | 20230804 | 114800 | 1855287200 | 7450 | 7450 | 7450 | 7420 | 607 |
| 413 | 20230804 | 114700 | 1850769430 | 7430 | 7430 | 7430 | 7430 | 20 |
| 414 | 20230804 | 114600 | 1850620830 | 7430 | 7440 | 7440 | 7430 | 498 |
| 415 | 20230804 | 114500 | 1846919720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 416 | 20230804 | 114400 | 1846919720 | 7430 | 7430 | 7430 | 7430 | 2 |
| 417 | 20230804 | 114300 | 1846904860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 418 | 20230804 | 114200 | 1846904860 | 7430 | 7440 | 7440 | 7430 | 12 |
| 419 | 20230804 | 114100 | 1846815600 | 7440 | 7420 | 7450 | 7420 | 1807 |
| 420 | 20230804 | 114000 | 1833374090 | 7430 | 7420 | 7430 | 7420 | 4015 |
| 421 | 20230804 | 113900 | 1803581630 | 7420 | 7430 | 7430 | 7420 | 180 |
| 422 | 20230804 | 113800 | 1802245240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20230804 | 113700 | 1802245240 | 7430 | 7430 | 7430 | 7430 | 6696 |
| 424 | 20230804 | 113600 | 1752493960 | 7430 | 7430 | 7430 | 7430 | 5 |
| 425 | 20230804 | 113500 | 1752456810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 426 | 20230804 | 113400 | 1752456810 | 7430 | 7430 | 7430 | 7430 | 177 |
| 427 | 20230804 | 113300 | 1751141700 | 7430 | 7440 | 7450 | 7430 | 6537 |
| 428 | 20230804 | 113200 | 1702525440 | 7460 | 7440 | 7460 | 7440 | 122 |
| 429 | 20230804 | 113100 | 1701617740 | 7440 | 7450 | 7460 | 7440 | 129 |
| 430 | 20230804 | 113000 | 1700656530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 431 | 20230804 | 112900 | 1700656530 | 7440 | 7460 | 7460 | 7440 | 1245 |
| 432 | 20230804 | 112800 | 1691381730 | 7450 | 7450 | 7450 | 7450 | 202 |
| 433 | 20230804 | 112700 | 1689876830 | 7450 | 7450 | 7450 | 7450 | 164 |
| 434 | 20230804 | 112600 | 1688655030 | 7440 | 7440 | 7440 | 7440 | 5 |
| 435 | 20230804 | 112500 | 1688617830 | 7440 | 7440 | 7440 | 7440 | 20 |
| 436 | 20230804 | 112400 | 1688469030 | 7440 | 7440 | 7440 | 7440 | 130 |
| 437 | 20230804 | 112300 | 1687501830 | 7450 | 7450 | 7450 | 7450 | 34 |
| 438 | 20230804 | 112200 | 1687248530 | 7450 | 7440 | 7450 | 7440 | 516 |
| 439 | 20230804 | 112100 | 1683405730 | 7440 | 7450 | 7460 | 7440 | 2412 |
| 440 | 20230804 | 112000 | 1665456380 | 7460 | 7460 | 7460 | 7460 | 104 |
| 441 | 20230804 | 111900 | 1664680540 | 7440 | 7450 | 7460 | 7440 | 2481 |
| 442 | 20230804 | 111800 | 1646196950 | 7450 | 7460 | 7460 | 7450 | 152 |
| 443 | 20230804 | 111700 | 1645063980 | 7460 | 7460 | 7460 | 7460 | 208 |
| 444 | 20230804 | 111600 | 1643512300 | 7450 | 7450 | 7450 | 7450 | 124 |
| 445 | 20230804 | 111500 | 1642588500 | 7460 | 7450 | 7460 | 7450 | 13 |
| 446 | 20230804 | 111400 | 1642491610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 447 | 20230804 | 111300 | 1642491610 | 7460 | 7460 | 7460 | 7460 | 83 |
| 448 | 20230804 | 111200 | 1641872430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 449 | 20230804 | 111100 | 1641872430 | 7470 | 7470 | 7470 | 7470 | 213 |
| 450 | 20230804 | 111000 | 1640281320 | 7460 | 7480 | 7480 | 7460 | 22 |
| 451 | 20230804 | 110900 | 1640117180 | 7450 | 7450 | 7480 | 7450 | 606 |
| 452 | 20230804 | 110800 | 1635602050 | 7450 | 7450 | 7450 | 7450 | 362 |
| 453 | 20230804 | 110700 | 1632905150 | 7450 | 7450 | 7450 | 7450 | 76 |
| 454 | 20230804 | 110600 | 1632338950 | 7450 | 7450 | 7460 | 7450 | 2001 |
| 455 | 20230804 | 110500 | 1617431470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 456 | 20230804 | 110400 | 1617431470 | 7450 | 7460 | 7470 | 7450 | 1717 |
| 457 | 20230804 | 110300 | 1604637250 | 7480 | 7480 | 7480 | 7480 | 260 |
| 458 | 20230804 | 110200 | 1602692450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 459 | 20230804 | 110100 | 1602692450 | 7490 | 7470 | 7500 | 7470 | 1896 |
| 460 | 20230804 | 110000 | 1588492900 | 7440 | 7440 | 7440 | 7440 | 1 |
| 461 | 20230804 | 105900 | 1588485460 | 7440 | 7450 | 7460 | 7430 | 2377 |
| 462 | 20230804 | 105800 | 1570806470 | 7460 | 7460 | 7460 | 7450 | 12 |
| 463 | 20230804 | 105700 | 1570717040 | 7460 | 7470 | 7470 | 7460 | 426 |
| 464 | 20230804 | 105600 | 1567538820 | 7460 | 7460 | 7460 | 7460 | 80 |
| 465 | 20230804 | 105500 | 1566942020 | 7480 | 7480 | 7480 | 7480 | 10 |
| 466 | 20230804 | 105400 | 1566867220 | 7460 | 7460 | 7460 | 7440 | 3208 |
| 467 | 20230804 | 105300 | 1542974520 | 7480 | 7490 | 7490 | 7450 | 2600 |
| 468 | 20230804 | 105200 | 1523571990 | 7460 | 7490 | 7490 | 7440 | 8369 |
| 469 | 20230804 | 105100 | 1461211610 | 7470 | 7470 | 7470 | 7470 | 672 |
| 470 | 20230804 | 105000 | 1456191770 | 7470 | 7470 | 7470 | 7470 | 175 |
| 471 | 20230804 | 104900 | 1454884520 | 7460 | 7480 | 7490 | 7460 | 532 |
| 472 | 20230804 | 104800 | 1450909120 | 7480 | 7480 | 7480 | 7480 | 1090 |
| 473 | 20230804 | 104700 | 1442755920 | 7480 | 7500 | 7500 | 7470 | 1727 |
| 474 | 20230804 | 104600 | 1429816100 | 7500 | 7500 | 7510 | 7500 | 167 |
| 475 | 20230804 | 104500 | 1428563210 | 7500 | 7470 | 7500 | 7470 | 1697 |
| 476 | 20230804 | 104400 | 1415868730 | 7470 | 7460 | 7470 | 7460 | 5 |
| 477 | 20230804 | 104300 | 1415831390 | 7460 | 7470 | 7470 | 7450 | 666 |
| 478 | 20230804 | 104200 | 1410865230 | 7470 | 7470 | 7470 | 7470 | 165 |
| 479 | 20230804 | 104100 | 1409632680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 480 | 20230804 | 104000 | 1409632680 | 7480 | 7480 | 7480 | 7480 | 151 |
| 481 | 20230804 | 103900 | 1408503200 | 7480 | 7500 | 7500 | 7480 | 140 |
| 482 | 20230804 | 103800 | 1407455200 | 7500 | 7500 | 7500 | 7500 | 109 |
| 483 | 20230804 | 103700 | 1406637700 | 7500 | 7500 | 7500 | 7490 | 1521 |
| 484 | 20230804 | 103600 | 1395230210 | 7500 | 7480 | 7500 | 7480 | 1914 |
| 485 | 20230804 | 103500 | 1380903890 | 7470 | 7470 | 7470 | 7470 | 26 |
| 486 | 20230804 | 103400 | 1380709670 | 7470 | 7470 | 7470 | 7470 | 20 |
| 487 | 20230804 | 103300 | 1380560270 | 7470 | 7470 | 7470 | 7470 | 159 |
| 488 | 20230804 | 103200 | 1379372540 | 7460 | 7450 | 7460 | 7450 | 610 |
| 489 | 20230804 | 103100 | 1374827000 | 7450 | 7440 | 7470 | 7440 | 5802 |
| 490 | 20230804 | 103000 | 1331652180 | 7440 | 7450 | 7450 | 7440 | 295 |
| 491 | 20230804 | 102900 | 1329455640 | 7460 | 7450 | 7460 | 7450 | 4020 |
| 492 | 20230804 | 102800 | 1299505910 | 7460 | 7470 | 7470 | 7460 | 142 |
| 493 | 20230804 | 102700 | 1298446580 | 7460 | 7460 | 7460 | 7460 | 483 |
| 494 | 20230804 | 102600 | 1294843400 | 7470 | 7470 | 7470 | 7470 | 13 |
| 495 | 20230804 | 102500 | 1294746290 | 7470 | 7460 | 7470 | 7460 | 830 |
| 496 | 20230804 | 102400 | 1288554430 | 7480 | 7480 | 7480 | 7480 | 4 |
| 497 | 20230804 | 102300 | 1288524510 | 7480 | 7490 | 7490 | 7480 | 1496 |
| 498 | 20230804 | 102200 | 1277329680 | 7490 | 7470 | 7490 | 7470 | 1803 |
| 499 | 20230804 | 102100 | 1263860400 | 7470 | 7470 | 7470 | 7460 | 1432 |
| 500 | 20230804 | 102000 | 1253172080 | 7470 | 7470 | 7470 | 7460 | 2282 |
| 501 | 20230804 | 101900 | 1236147300 | 7470 | 7470 | 7470 | 7470 | 45 |
| 502 | 20230804 | 101800 | 1235811150 | 7470 | 7460 | 7470 | 7460 | 355 |
| 503 | 20230804 | 101700 | 1233160800 | 7470 | 7490 | 7490 | 7470 | 2034 |
| 504 | 20230804 | 101600 | 1217947710 | 7490 | 7490 | 7490 | 7470 | 3858 |
| 505 | 20230804 | 101500 | 1189093890 | 7500 | 7490 | 7500 | 7490 | 184 |
| 506 | 20230804 | 101400 | 1187715420 | 7490 | 7500 | 7500 | 7490 | 1206 |
| 507 | 20230804 | 101300 | 1178670570 | 7500 | 7510 | 7510 | 7500 | 835 |
| 508 | 20230804 | 101200 | 1172399930 | 7510 | 7510 | 7510 | 7510 | 0 |
| 509 | 20230804 | 101100 | 1172399930 | 7510 | 7510 | 7520 | 7510 | 588 |
| 510 | 20230804 | 101000 | 1167978540 | 7520 | 7520 | 7520 | 7520 | 203 |
| 511 | 20230804 | 100900 | 1166451980 | 7530 | 7510 | 7530 | 7510 | 1050 |
| 512 | 20230804 | 100800 | 1158557170 | 7510 | 7520 | 7520 | 7500 | 3338 |
| 513 | 20230804 | 100700 | 1133484170 | 7520 | 7530 | 7530 | 7520 | 220 |
| 514 | 20230804 | 100600 | 1131827770 | 7530 | 7530 | 7540 | 7530 | 1803 |
| 515 | 20230804 | 100500 | 1118243960 | 7530 | 7510 | 7530 | 7510 | 5579 |
| 516 | 20230804 | 100400 | 1076286770 | 7510 | 7510 | 7510 | 7510 | 22 |
| 517 | 20230804 | 100300 | 1076121550 | 7510 | 7510 | 7510 | 7510 | 78 |
| 518 | 20230804 | 100200 | 1075535770 | 7510 | 7510 | 7520 | 7510 | 765 |
| 519 | 20230804 | 100100 | 1069789960 | 7520 | 7510 | 7520 | 7510 | 1635 |
| 520 | 20230804 | 100000 | 1057510110 | 7510 | 7500 | 7510 | 7500 | 2935 |
| 521 | 20230804 | 095900 | 1035489260 | 7500 | 7500 | 7510 | 7490 | 1169 |
| 522 | 20230804 | 095800 | 1026723850 | 7510 | 7470 | 7510 | 7470 | 10767 |
| 523 | 20230804 | 095700 | 946066440 | 7460 | 7450 | 7470 | 7450 | 1991 |
| 524 | 20230804 | 095600 | 931215370 | 7460 | 7460 | 7460 | 7460 | 248 |
| 525 | 20230804 | 095500 | 929365290 | 7460 | 7460 | 7460 | 7450 | 1550 |
| 526 | 20230804 | 095400 | 917802690 | 7470 | 7470 | 7470 | 7460 | 203 |
| 527 | 20230804 | 095300 | 916286500 | 7470 | 7470 | 7470 | 7470 | 13 |
| 528 | 20230804 | 095200 | 916189390 | 7470 | 7470 | 7470 | 7460 | 2153 |
| 529 | 20230804 | 095100 | 900126480 | 7460 | 7460 | 7470 | 7450 | 1810 |
| 530 | 20230804 | 095000 | 886614630 | 7450 | 7460 | 7470 | 7450 | 1312 |
| 531 | 20230804 | 094900 | 876832730 | 7460 | 7470 | 7470 | 7460 | 626 |
| 532 | 20230804 | 094800 | 872156610 | 7460 | 7460 | 7470 | 7460 | 5261 |
| 533 | 20230804 | 094700 | 832860730 | 7460 | 7460 | 7460 | 7460 | 1295 |
| 534 | 20230804 | 094600 | 823200030 | 7460 | 7440 | 7460 | 7440 | 272 |
| 535 | 20230804 | 094500 | 821173550 | 7440 | 7430 | 7440 | 7430 | 1325 |
| 536 | 20230804 | 094400 | 811326900 | 7430 | 7450 | 7450 | 7430 | 1792 |
| 537 | 20230804 | 094300 | 798008350 | 7450 | 7460 | 7460 | 7450 | 133 |
| 538 | 20230804 | 094200 | 797017000 | 7450 | 7470 | 7470 | 7450 | 3159 |
| 539 | 20230804 | 094100 | 773452030 | 7470 | 7470 | 7480 | 7470 | 1415 |
| 540 | 20230804 | 094000 | 762876980 | 7480 | 7450 | 7480 | 7440 | 14247 |
| 541 | 20230804 | 093900 | 656602640 | 7450 | 7470 | 7470 | 7450 | 3705 |
| 542 | 20230804 | 093800 | 628996280 | 7460 | 7470 | 7480 | 7460 | 16140 |
| 543 | 20230804 | 093700 | 508403590 | 7470 | 7440 | 7470 | 7440 | 10732 |
| 544 | 20230804 | 093600 | 428432600 | 7440 | 7420 | 7440 | 7410 | 2766 |
| 545 | 20230804 | 093500 | 407903070 | 7420 | 7450 | 7450 | 7410 | 4673 |
| 546 | 20230804 | 093400 | 373255200 | 7450 | 7420 | 7450 | 7420 | 3474 |
| 547 | 20230804 | 093300 | 347403690 | 7410 | 7420 | 7420 | 7400 | 4308 |
| 548 | 20230804 | 093200 | 315509980 | 7420 | 7420 | 7420 | 7420 | 50 |
| 549 | 20230804 | 093100 | 315138980 | 7430 | 7420 | 7430 | 7420 | 20 |
| 550 | 20230804 | 093000 | 314990390 | 7420 | 7400 | 7420 | 7400 | 859 |
| 551 | 20230804 | 092900 | 308628170 | 7420 | 7420 | 7420 | 7420 | 343 |
| 552 | 20230804 | 092800 | 306083110 | 7420 | 7410 | 7420 | 7410 | 152 |
| 553 | 20230804 | 092700 | 304955340 | 7400 | 7410 | 7410 | 7400 | 716 |
| 554 | 20230804 | 092600 | 299651000 | 7430 | 7430 | 7430 | 7430 | 61 |
| 555 | 20230804 | 092500 | 299197770 | 7430 | 7410 | 7430 | 7410 | 299 |
| 556 | 20230804 | 092400 | 296980830 | 7410 | 7400 | 7410 | 7400 | 478 |
| 557 | 20230804 | 092300 | 293443620 | 7400 | 7420 | 7430 | 7400 | 483 |
| 558 | 20230804 | 092200 | 289869340 | 7420 | 7440 | 7440 | 7390 | 694 |
| 559 | 20230804 | 092100 | 284727090 | 7430 | 7420 | 7430 | 7410 | 858 |
| 560 | 20230804 | 092000 | 278359520 | 7430 | 7440 | 7450 | 7430 | 1438 |
| 561 | 20230804 | 091900 | 267666700 | 7430 | 7400 | 7430 | 7400 | 1803 |
| 562 | 20230804 | 091800 | 254287230 | 7400 | 7400 | 7400 | 7380 | 51 |
| 563 | 20230804 | 091700 | 253909850 | 7390 | 7390 | 7390 | 7390 | 1524 |
| 564 | 20230804 | 091600 | 242647490 | 7400 | 7390 | 7400 | 7390 | 206 |
| 565 | 20230804 | 091500 | 241123750 | 7390 | 7410 | 7410 | 7390 | 1101 |
| 566 | 20230804 | 091400 | 232976170 | 7420 | 7420 | 7420 | 7420 | 6 |
| 567 | 20230804 | 091300 | 232931650 | 7420 | 7410 | 7430 | 7410 | 415 |
| 568 | 20230804 | 091200 | 229850510 | 7400 | 7390 | 7400 | 7390 | 1540 |
| 569 | 20230804 | 091100 | 218467780 | 7390 | 7390 | 7390 | 7390 | 20 |
| 570 | 20230804 | 091000 | 218319980 | 7390 | 7370 | 7390 | 7360 | 1601 |
| 571 | 20230804 | 090900 | 206534510 | 7360 | 7370 | 7370 | 7360 | 1496 |
| 572 | 20230804 | 090800 | 195509500 | 7380 | 7390 | 7390 | 7380 | 2351 |
| 573 | 20230804 | 090700 | 178155440 | 7380 | 7430 | 7430 | 7370 | 1223 |
| 574 | 20230804 | 090600 | 169115090 | 7430 | 7360 | 7430 | 7360 | 2321 |
| 575 | 20230804 | 090500 | 151997260 | 7360 | 7380 | 7400 | 7340 | 8593 |
| 576 | 20230804 | 090400 | 88769490 | 7380 | 7380 | 7410 | 7370 | 1213 |
| 577 | 20230804 | 090300 | 79823150 | 7380 | 7400 | 7400 | 7380 | 1962 |
| 578 | 20230804 | 090200 | 65333160 | 7400 | 7400 | 7410 | 7380 | 1638 |
| 579 | 20230804 | 090100 | 53217840 | 7380 | 7430 | 7430 | 7370 | 1189 |
| 580 | 20230804 | 090000 | 44408400 | 7370 | 7400 | 7430 | 7370 | 6003 |