29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 3 | 20230630 | 183900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230630 | 183800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230630 | 183700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230630 | 183600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230630 | 183500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230630 | 183400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230630 | 183300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230630 | 183200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230630 | 183100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230630 | 183000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230630 | 182900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230630 | 182800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230630 | 182700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230630 | 182600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230630 | 182500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230630 | 182400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230630 | 182300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230630 | 182200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230630 | 182100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230630 | 182000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230630 | 181900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230630 | 181800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230630 | 181700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230630 | 181600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230630 | 181500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230630 | 181400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230630 | 181300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230630 | 181200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230630 | 181100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230630 | 181000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 33 | 20230630 | 180900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230630 | 180800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230630 | 180700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230630 | 180600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230630 | 180500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230630 | 180400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230630 | 180300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230630 | 180200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230630 | 180100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230630 | 180000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230630 | 175900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230630 | 175800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230630 | 175700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230630 | 175600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230630 | 175500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230630 | 175400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230630 | 175300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230630 | 175200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230630 | 175100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230630 | 175000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230630 | 174900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230630 | 174800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230630 | 174700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230630 | 174600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230630 | 174500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230630 | 174400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230630 | 174300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230630 | 174200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230630 | 174100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230630 | 174000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 63 | 20230630 | 173900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230630 | 173800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230630 | 173700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230630 | 173600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230630 | 173500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230630 | 173400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230630 | 173300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230630 | 173200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230630 | 173100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230630 | 173000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230630 | 172900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230630 | 172800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230630 | 172700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230630 | 172600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230630 | 172500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230630 | 172400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230630 | 172300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230630 | 172200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230630 | 172100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230630 | 172000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230630 | 171900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230630 | 171800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230630 | 171700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230630 | 171600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230630 | 171500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230630 | 171400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230630 | 171300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230630 | 171200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230630 | 171100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230630 | 171000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 93 | 20230630 | 170900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230630 | 170800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230630 | 170700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230630 | 170600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230630 | 170500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230630 | 170400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230630 | 170300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230630 | 170200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230630 | 170100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230630 | 170000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230630 | 165900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230630 | 165800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230630 | 165700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230630 | 165600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230630 | 165500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230630 | 165400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230630 | 165300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230630 | 165200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230630 | 165100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230630 | 165000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230630 | 164900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230630 | 164800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230630 | 164700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230630 | 164600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230630 | 164500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230630 | 164400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230630 | 164300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230630 | 164200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230630 | 164100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230630 | 164000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 123 | 20230630 | 163900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230630 | 163800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230630 | 163700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230630 | 163600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230630 | 163500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230630 | 163400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230630 | 163300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230630 | 163200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230630 | 163100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230630 | 163000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230630 | 162900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230630 | 162800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230630 | 162700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230630 | 162600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230630 | 162500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230630 | 162400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230630 | 162300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230630 | 162200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230630 | 162100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230630 | 162000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230630 | 161900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230630 | 161800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230630 | 161700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230630 | 161600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230630 | 161500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230630 | 161400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230630 | 161300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230630 | 161200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230630 | 161100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230630 | 161000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 153 | 20230630 | 160900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230630 | 160800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230630 | 160700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230630 | 160600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230630 | 160500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230630 | 160400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230630 | 160300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230630 | 160200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230630 | 160100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230630 | 160000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230630 | 155900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230630 | 155800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230630 | 155700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230630 | 155600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230630 | 155500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230630 | 155400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230630 | 155300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230630 | 155200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230630 | 155100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230630 | 155000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230630 | 154900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230630 | 154800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230630 | 154700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230630 | 154600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230630 | 154500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230630 | 154400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230630 | 154300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230630 | 154200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230630 | 154100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230630 | 154000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 183 | 20230630 | 153900 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230630 | 153800 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230630 | 153700 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230630 | 153600 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230630 | 153500 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230630 | 153400 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230630 | 153300 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230630 | 153200 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230630 | 153100 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230630 | 153000 | 11486497795 | 4650 | 4650 | 4650 | 4650 | 41983 |
| 193 | 20230630 | 152900 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230630 | 152800 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230630 | 152700 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230630 | 152600 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230630 | 152500 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230630 | 152400 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230630 | 152300 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230630 | 152200 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230630 | 152100 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230630 | 152000 | 11291276845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230630 | 151900 | 11291276845 | 4740 | 4690 | 4745 | 4685 | 16567 |
| 204 | 20230630 | 151800 | 11212985320 | 4690 | 4690 | 4695 | 4680 | 2043 |
| 205 | 20230630 | 151700 | 11203413730 | 4690 | 4700 | 4705 | 4690 | 6958 |
| 206 | 20230630 | 151600 | 11170726430 | 4700 | 4720 | 4720 | 4695 | 3639 |
| 207 | 20230630 | 151500 | 11153591375 | 4720 | 4690 | 4725 | 4690 | 9205 |
| 208 | 20230630 | 151400 | 11110332915 | 4690 | 4670 | 4690 | 4670 | 4744 |
| 209 | 20230630 | 151300 | 11088119825 | 4670 | 4665 | 4670 | 4650 | 2739 |
| 210 | 20230630 | 151200 | 11075367105 | 4665 | 4655 | 4665 | 4655 | 350 |
| 211 | 20230630 | 151100 | 11073734635 | 4650 | 4665 | 4670 | 4650 | 1318 |
| 212 | 20230630 | 151000 | 11067594135 | 4665 | 4665 | 4675 | 4655 | 1093 |
| 213 | 20230630 | 150900 | 11062488265 | 4665 | 4665 | 4665 | 4655 | 1990 |
| 214 | 20230630 | 150800 | 11053215530 | 4660 | 4655 | 4660 | 4655 | 1525 |
| 215 | 20230630 | 150700 | 11046111605 | 4650 | 4655 | 4655 | 4650 | 226 |
| 216 | 20230630 | 150600 | 11045060645 | 4645 | 4660 | 4660 | 4645 | 855 |
| 217 | 20230630 | 150500 | 11041082600 | 4660 | 4650 | 4660 | 4650 | 542 |
| 218 | 20230630 | 150400 | 11038560580 | 4650 | 4640 | 4650 | 4640 | 4094 |
| 219 | 20230630 | 150300 | 11019554265 | 4640 | 4640 | 4640 | 4630 | 1032 |
| 220 | 20230630 | 150200 | 11014770745 | 4640 | 4640 | 4640 | 4630 | 666 |
| 221 | 20230630 | 150100 | 11011686615 | 4640 | 4630 | 4640 | 4625 | 3135 |
| 222 | 20230630 | 150000 | 10997156340 | 4630 | 4635 | 4645 | 4630 | 732 |
| 223 | 20230630 | 145900 | 10993763595 | 4640 | 4640 | 4645 | 4630 | 840 |
| 224 | 20230630 | 145800 | 10989872215 | 4640 | 4640 | 4640 | 4635 | 892 |
| 225 | 20230630 | 145700 | 10985737635 | 4640 | 4640 | 4640 | 4640 | 6 |
| 226 | 20230630 | 145600 | 10985709795 | 4635 | 4635 | 4640 | 4635 | 162 |
| 227 | 20230630 | 145500 | 10984958920 | 4645 | 4640 | 4645 | 4640 | 19 |
| 228 | 20230630 | 145400 | 10984870755 | 4640 | 4640 | 4650 | 4640 | 252 |
| 229 | 20230630 | 145300 | 10983701445 | 4640 | 4640 | 4640 | 4640 | 50 |
| 230 | 20230630 | 145200 | 10983469445 | 4640 | 4650 | 4650 | 4640 | 82 |
| 231 | 20230630 | 145100 | 10983088295 | 4660 | 4655 | 4660 | 4640 | 237 |
| 232 | 20230630 | 145000 | 10981986645 | 4635 | 4645 | 4655 | 4625 | 6307 |
| 233 | 20230630 | 144900 | 10952661125 | 4630 | 4635 | 4635 | 4630 | 6086 |
| 234 | 20230630 | 144800 | 10924481945 | 4640 | 4635 | 4650 | 4630 | 1841 |
| 235 | 20230630 | 144700 | 10915951685 | 4635 | 4635 | 4640 | 4635 | 1677 |
| 236 | 20230630 | 144600 | 10908178530 | 4635 | 4640 | 4640 | 4635 | 1112 |
| 237 | 20230630 | 144500 | 10903021770 | 4645 | 4640 | 4645 | 4635 | 444 |
| 238 | 20230630 | 144400 | 10900961740 | 4640 | 4640 | 4640 | 4640 | 3659 |
| 239 | 20230630 | 144300 | 10883983980 | 4640 | 4645 | 4645 | 4640 | 335 |
| 240 | 20230630 | 144200 | 10882428020 | 4645 | 4645 | 4645 | 4640 | 561 |
| 241 | 20230630 | 144100 | 10879822440 | 4645 | 4640 | 4665 | 4640 | 1571 |
| 242 | 20230630 | 144000 | 10872524550 | 4640 | 4665 | 4665 | 4640 | 7101 |
| 243 | 20230630 | 143900 | 10839534665 | 4665 | 4670 | 4670 | 4665 | 1044 |
| 244 | 20230630 | 143800 | 10834664105 | 4665 | 4665 | 4665 | 4655 | 1480 |
| 245 | 20230630 | 143700 | 10827766645 | 4665 | 4655 | 4665 | 4655 | 1608 |
| 246 | 20230630 | 143600 | 10820281305 | 4655 | 4660 | 4660 | 4655 | 1166 |
| 247 | 20230630 | 143500 | 10814853570 | 4655 | 4665 | 4665 | 4655 | 187 |
| 248 | 20230630 | 143400 | 10813981905 | 4655 | 4655 | 4665 | 4655 | 1308 |
| 249 | 20230630 | 143300 | 10807893155 | 4655 | 4655 | 4665 | 4655 | 761 |
| 250 | 20230630 | 143200 | 10804349500 | 4655 | 4670 | 4670 | 4650 | 1860 |
| 251 | 20230630 | 143100 | 10795674875 | 4670 | 4665 | 4680 | 4665 | 1081 |
| 252 | 20230630 | 143000 | 10790627880 | 4660 | 4665 | 4665 | 4650 | 310 |
| 253 | 20230630 | 142900 | 10789185350 | 4650 | 4650 | 4665 | 4650 | 754 |
| 254 | 20230630 | 142800 | 10785679235 | 4650 | 4645 | 4665 | 4640 | 906 |
| 255 | 20230630 | 142700 | 10781472605 | 4645 | 4650 | 4660 | 4645 | 1111 |
| 256 | 20230630 | 142600 | 10776306130 | 4645 | 4645 | 4665 | 4645 | 90 |
| 257 | 20230630 | 142500 | 10775887970 | 4645 | 4660 | 4670 | 4645 | 2516 |
| 258 | 20230630 | 142400 | 10764148890 | 4640 | 4650 | 4650 | 4640 | 1562 |
| 259 | 20230630 | 142300 | 10756890210 | 4650 | 4645 | 4685 | 4645 | 7707 |
| 260 | 20230630 | 142200 | 10720951955 | 4645 | 4650 | 4650 | 4645 | 127 |
| 261 | 20230630 | 142100 | 10720361755 | 4650 | 4640 | 4650 | 4640 | 1103 |
| 262 | 20230630 | 142000 | 10715240815 | 4640 | 4645 | 4650 | 4635 | 590 |
| 263 | 20230630 | 141900 | 10712502620 | 4645 | 4635 | 4645 | 4630 | 1483 |
| 264 | 20230630 | 141800 | 10705634745 | 4645 | 4630 | 4645 | 4630 | 1027 |
| 265 | 20230630 | 141700 | 10700879045 | 4630 | 4640 | 4645 | 4630 | 1163 |
| 266 | 20230630 | 141600 | 10695488595 | 4645 | 4645 | 4650 | 4640 | 58 |
| 267 | 20230630 | 141500 | 10695219285 | 4640 | 4650 | 4655 | 4640 | 818 |
| 268 | 20230630 | 141400 | 10691423480 | 4650 | 4635 | 4650 | 4635 | 645 |
| 269 | 20230630 | 141300 | 10688430665 | 4640 | 4645 | 4645 | 4640 | 171 |
| 270 | 20230630 | 141200 | 10687637215 | 4645 | 4640 | 4655 | 4630 | 2544 |
| 271 | 20230630 | 141100 | 10675844075 | 4655 | 4655 | 4660 | 4655 | 755 |
| 272 | 20230630 | 141000 | 10672329545 | 4645 | 4625 | 4650 | 4625 | 1928 |
| 273 | 20230630 | 140900 | 10663403315 | 4625 | 4630 | 4635 | 4625 | 7514 |
| 274 | 20230630 | 140800 | 10628639405 | 4635 | 4635 | 4640 | 4635 | 611 |
| 275 | 20230630 | 140700 | 10625807415 | 4640 | 4635 | 4645 | 4630 | 325 |
| 276 | 20230630 | 140600 | 10624301335 | 4645 | 4640 | 4645 | 4630 | 2395 |
| 277 | 20230630 | 140500 | 10613203670 | 4640 | 4650 | 4650 | 4640 | 1454 |
| 278 | 20230630 | 140400 | 10606456025 | 4650 | 4640 | 4650 | 4640 | 85 |
| 279 | 20230630 | 140300 | 10606061485 | 4640 | 4640 | 4640 | 4635 | 869 |
| 280 | 20230630 | 140200 | 10602030490 | 4640 | 4625 | 4650 | 4625 | 816 |
| 281 | 20230630 | 140100 | 10598240330 | 4625 | 4640 | 4640 | 4625 | 4997 |
| 282 | 20230630 | 140000 | 10575108020 | 4635 | 4645 | 4645 | 4620 | 3112 |
| 283 | 20230630 | 135900 | 10560702260 | 4640 | 4640 | 4655 | 4620 | 6613 |
| 284 | 20230630 | 135800 | 10530062440 | 4640 | 4665 | 4665 | 4640 | 1024 |
| 285 | 20230630 | 135700 | 10525305635 | 4670 | 4640 | 4680 | 4640 | 6965 |
| 286 | 20230630 | 135600 | 10492791400 | 4640 | 4650 | 4675 | 4640 | 1768 |
| 287 | 20230630 | 135500 | 10484562820 | 4670 | 4630 | 4670 | 4625 | 12696 |
| 288 | 20230630 | 135400 | 10425611720 | 4630 | 4640 | 4650 | 4630 | 3826 |
| 289 | 20230630 | 135300 | 10407875425 | 4640 | 4655 | 4660 | 4630 | 6980 |
| 290 | 20230630 | 135200 | 10375509960 | 4660 | 4645 | 4660 | 4640 | 5660 |
| 291 | 20230630 | 135100 | 10349234040 | 4645 | 4645 | 4660 | 4640 | 2797 |
| 292 | 20230630 | 135000 | 10336243445 | 4645 | 4675 | 4675 | 4640 | 12104 |
| 293 | 20230630 | 134900 | 10279939170 | 4675 | 4660 | 4680 | 4660 | 1291 |
| 294 | 20230630 | 134800 | 10273912665 | 4660 | 4650 | 4660 | 4650 | 3718 |
| 295 | 20230630 | 134700 | 10256619730 | 4650 | 4665 | 4665 | 4650 | 5695 |
| 296 | 20230630 | 134600 | 10230114380 | 4665 | 4665 | 4675 | 4650 | 4450 |
| 297 | 20230630 | 134500 | 10209395660 | 4655 | 4675 | 4685 | 4650 | 7512 |
| 298 | 20230630 | 134400 | 10174387350 | 4660 | 4710 | 4710 | 4650 | 49472 |
| 299 | 20230630 | 134300 | 9943299845 | 4710 | 4705 | 4725 | 4705 | 3725 |
| 300 | 20230630 | 134200 | 9925752190 | 4705 | 4715 | 4730 | 4695 | 14373 |
| 301 | 20230630 | 134100 | 9858168565 | 4715 | 4730 | 4735 | 4705 | 13365 |
| 302 | 20230630 | 134000 | 9795112915 | 4730 | 4765 | 4765 | 4725 | 33185 |
| 303 | 20230630 | 133900 | 9637457320 | 4770 | 4780 | 4795 | 4765 | 16813 |
| 304 | 20230630 | 133800 | 9557213695 | 4780 | 4810 | 4830 | 4770 | 38348 |
| 305 | 20230630 | 133700 | 9373065960 | 4810 | 4725 | 4845 | 4725 | 48800 |
| 306 | 20230630 | 133600 | 9139593025 | 4735 | 4785 | 4800 | 4700 | 62175 |
| 307 | 20230630 | 133500 | 8844507955 | 4790 | 4770 | 4960 | 4670 | 172112 |
| 308 | 20230630 | 133400 | 8013927510 | 4770 | 4700 | 4770 | 4670 | 22615 |
| 309 | 20230630 | 133300 | 7906879550 | 4700 | 4680 | 4700 | 4680 | 1098 |
| 310 | 20230630 | 133200 | 7901736730 | 4680 | 4705 | 4705 | 4680 | 4304 |
| 311 | 20230630 | 133100 | 7881561045 | 4710 | 4700 | 4710 | 4700 | 580 |
| 312 | 20230630 | 133000 | 7878831990 | 4700 | 4720 | 4725 | 4700 | 4662 |
| 313 | 20230630 | 132900 | 7856837715 | 4725 | 4670 | 4735 | 4670 | 11585 |
| 314 | 20230630 | 132800 | 7802371160 | 4675 | 4685 | 4685 | 4670 | 2473 |
| 315 | 20230630 | 132700 | 7790810765 | 4670 | 4675 | 4690 | 4670 | 3177 |
| 316 | 20230630 | 132600 | 7775960060 | 4670 | 4695 | 4695 | 4670 | 6615 |
| 317 | 20230630 | 132500 | 7744966725 | 4700 | 4710 | 4710 | 4700 | 575 |
| 318 | 20230630 | 132400 | 7742261615 | 4715 | 4725 | 4740 | 4710 | 4445 |
| 319 | 20230630 | 132300 | 7721279345 | 4715 | 4665 | 4750 | 4665 | 9826 |
| 320 | 20230630 | 132200 | 7675085880 | 4660 | 4685 | 4685 | 4660 | 19207 |
| 321 | 20230630 | 132100 | 7585460920 | 4685 | 4705 | 4710 | 4680 | 6518 |
| 322 | 20230630 | 132000 | 7554878880 | 4705 | 4740 | 4740 | 4705 | 7086 |
| 323 | 20230630 | 131900 | 7521476985 | 4745 | 4715 | 4755 | 4710 | 10133 |
| 324 | 20230630 | 131800 | 7473452805 | 4715 | 4715 | 4750 | 4690 | 8321 |
| 325 | 20230630 | 131700 | 7434123480 | 4715 | 4735 | 4740 | 4685 | 10949 |
| 326 | 20230630 | 131600 | 7382542430 | 4750 | 4675 | 4750 | 4655 | 22138 |
| 327 | 20230630 | 131500 | 7278985025 | 4675 | 4695 | 4700 | 4645 | 35048 |
| 328 | 20230630 | 131400 | 7115591665 | 4700 | 4695 | 4705 | 4685 | 5476 |
| 329 | 20230630 | 131300 | 7089880280 | 4690 | 4705 | 4705 | 4670 | 31406 |
| 330 | 20230630 | 131200 | 6942779390 | 4705 | 4705 | 4725 | 4700 | 22664 |
| 331 | 20230630 | 131100 | 6836017500 | 4710 | 4765 | 4775 | 4695 | 54868 |
| 332 | 20230630 | 131000 | 6577011625 | 4775 | 4760 | 4805 | 4750 | 40733 |
| 333 | 20230630 | 130900 | 6382291690 | 4765 | 4745 | 4810 | 4730 | 42855 |
| 334 | 20230630 | 130800 | 6178116575 | 4745 | 4810 | 4820 | 4720 | 68851 |
| 335 | 20230630 | 130700 | 5850237680 | 4810 | 4860 | 4865 | 4775 | 63970 |
| 336 | 20230630 | 130600 | 5542385210 | 4860 | 4810 | 4915 | 4800 | 91534 |
| 337 | 20230630 | 130500 | 5097298505 | 4810 | 4875 | 4940 | 4805 | 116653 |
| 338 | 20230630 | 130400 | 4527565120 | 4870 | 4990 | 5000 | 4860 | 164595 |
| 339 | 20230630 | 130300 | 3715627900 | 5000 | 4950 | 5000 | 4925 | 122885 |
| 340 | 20230630 | 130200 | 3105580560 | 4965 | 4965 | 4965 | 4965 | 0 |
| 341 | 20230630 | 130100 | 3105580560 | 4965 | 4850 | 4965 | 4835 | 148695 |
| 342 | 20230630 | 130000 | 2372544275 | 4860 | 4690 | 4900 | 4690 | 155148 |
| 343 | 20230630 | 125900 | 1627832140 | 4685 | 4695 | 4695 | 4685 | 5215 |
| 344 | 20230630 | 125800 | 1603354595 | 4695 | 4680 | 4695 | 4680 | 10463 |
| 345 | 20230630 | 125700 | 1554284005 | 4680 | 4680 | 4680 | 4670 | 699 |
| 346 | 20230630 | 125600 | 1551015745 | 4680 | 4670 | 4680 | 4670 | 833 |
| 347 | 20230630 | 125500 | 1547125615 | 4670 | 4670 | 4670 | 4665 | 226 |
| 348 | 20230630 | 125400 | 1546070820 | 4670 | 4685 | 4690 | 4660 | 2998 |
| 349 | 20230630 | 125300 | 1532026785 | 4690 | 4655 | 4690 | 4655 | 7612 |
| 350 | 20230630 | 125200 | 1496436045 | 4650 | 4645 | 4650 | 4640 | 266 |
| 351 | 20230630 | 125100 | 1495200055 | 4645 | 4635 | 4645 | 4635 | 725 |
| 352 | 20230630 | 125000 | 1491837470 | 4635 | 4635 | 4635 | 4635 | 78 |
| 353 | 20230630 | 124900 | 1491475940 | 4635 | 4635 | 4635 | 4630 | 273 |
| 354 | 20230630 | 124800 | 1490211665 | 4635 | 4635 | 4635 | 4635 | 200 |
| 355 | 20230630 | 124700 | 1489284665 | 4635 | 4635 | 4635 | 4635 | 291 |
| 356 | 20230630 | 124600 | 1487935880 | 4635 | 4620 | 4640 | 4620 | 976 |
| 357 | 20230630 | 124500 | 1483412070 | 4630 | 4620 | 4630 | 4615 | 1001 |
| 358 | 20230630 | 124400 | 1478785295 | 4630 | 4620 | 4630 | 4620 | 267 |
| 359 | 20230630 | 124300 | 1477550995 | 4625 | 4625 | 4625 | 4625 | 150 |
| 360 | 20230630 | 124200 | 1476857245 | 4630 | 4625 | 4630 | 4625 | 2 |
| 361 | 20230630 | 124100 | 1476847990 | 4630 | 4625 | 4630 | 4625 | 368 |
| 362 | 20230630 | 124000 | 1475144160 | 4630 | 4625 | 4630 | 4625 | 151 |
| 363 | 20230630 | 123900 | 1474445130 | 4630 | 4630 | 4630 | 4630 | 20 |
| 364 | 20230630 | 123800 | 1474352530 | 4635 | 4630 | 4635 | 4625 | 52 |
| 365 | 20230630 | 123700 | 1474111720 | 4635 | 4635 | 4635 | 4635 | 537 |
| 366 | 20230630 | 123600 | 1471622725 | 4635 | 4625 | 4635 | 4625 | 518 |
| 367 | 20230630 | 123500 | 1469225970 | 4625 | 4615 | 4625 | 4610 | 818 |
| 368 | 20230630 | 123400 | 1465450895 | 4610 | 4615 | 4615 | 4600 | 1663 |
| 369 | 20230630 | 123300 | 1457797220 | 4610 | 4610 | 4610 | 4610 | 0 |
| 370 | 20230630 | 123200 | 1457797220 | 4610 | 4620 | 4620 | 4610 | 1594 |
| 371 | 20230630 | 123100 | 1450438795 | 4620 | 4620 | 4620 | 4615 | 202 |
| 372 | 20230630 | 123000 | 1449505560 | 4615 | 4615 | 4615 | 4615 | 0 |
| 373 | 20230630 | 122900 | 1449505560 | 4615 | 4615 | 4615 | 4615 | 701 |
| 374 | 20230630 | 122800 | 1446270445 | 4625 | 4625 | 4625 | 4625 | 202 |
| 375 | 20230630 | 122700 | 1445336195 | 4625 | 4625 | 4625 | 4625 | 0 |
| 376 | 20230630 | 122600 | 1445336195 | 4625 | 4610 | 4625 | 4610 | 1120 |
| 377 | 20230630 | 122500 | 1440172945 | 4610 | 4630 | 4630 | 4610 | 2440 |
| 378 | 20230630 | 122400 | 1428909120 | 4630 | 4630 | 4635 | 4625 | 1655 |
| 379 | 20230630 | 122300 | 1421241425 | 4630 | 4645 | 4645 | 4630 | 1614 |
| 380 | 20230630 | 122200 | 1413762040 | 4650 | 4650 | 4650 | 4650 | 1 |
| 381 | 20230630 | 122100 | 1413757390 | 4650 | 4650 | 4650 | 4650 | 132 |
| 382 | 20230630 | 122000 | 1413143590 | 4650 | 4645 | 4650 | 4645 | 552 |
| 383 | 20230630 | 121900 | 1410577225 | 4655 | 4650 | 4655 | 4630 | 1075 |
| 384 | 20230630 | 121800 | 1405578530 | 4625 | 4650 | 4655 | 4625 | 786 |
| 385 | 20230630 | 121700 | 1401926570 | 4650 | 4650 | 4650 | 4650 | 254 |
| 386 | 20230630 | 121600 | 1400745470 | 4650 | 4645 | 4650 | 4625 | 1014 |
| 387 | 20230630 | 121500 | 1396034020 | 4645 | 4625 | 4645 | 4625 | 63 |
| 388 | 20230630 | 121400 | 1395742310 | 4625 | 4630 | 4630 | 4625 | 255 |
| 389 | 20230630 | 121300 | 1394561665 | 4630 | 4625 | 4630 | 4620 | 626 |
| 390 | 20230630 | 121200 | 1391666415 | 4630 | 4630 | 4630 | 4625 | 590 |
| 391 | 20230630 | 121100 | 1388937590 | 4635 | 4630 | 4635 | 4630 | 510 |
| 392 | 20230630 | 121000 | 1386576275 | 4630 | 4620 | 4635 | 4620 | 77 |
| 393 | 20230630 | 120900 | 1386220060 | 4625 | 4625 | 4640 | 4625 | 494 |
| 394 | 20230630 | 120800 | 1383935145 | 4630 | 4645 | 4645 | 4630 | 928 |
| 395 | 20230630 | 120700 | 1379631675 | 4650 | 4660 | 4660 | 4650 | 1724 |
| 396 | 20230630 | 120600 | 1371599305 | 4660 | 4670 | 4675 | 4660 | 622 |
| 397 | 20230630 | 120500 | 1368697295 | 4675 | 4665 | 4675 | 4660 | 2350 |
| 398 | 20230630 | 120400 | 1357734325 | 4660 | 4650 | 4660 | 4635 | 2660 |
| 399 | 20230630 | 120300 | 1345368970 | 4650 | 4630 | 4650 | 4630 | 705 |
| 400 | 20230630 | 120200 | 1342094475 | 4645 | 4635 | 4645 | 4635 | 937 |
| 401 | 20230630 | 120100 | 1337745440 | 4635 | 4625 | 4635 | 4625 | 1252 |
| 402 | 20230630 | 120000 | 1331950915 | 4610 | 4610 | 4610 | 4610 | 18 |
| 403 | 20230630 | 115900 | 1331867935 | 4620 | 4620 | 4620 | 4620 | 234 |
| 404 | 20230630 | 115800 | 1330786855 | 4620 | 4615 | 4620 | 4615 | 83 |
| 405 | 20230630 | 115700 | 1330403805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 406 | 20230630 | 115600 | 1330403805 | 4610 | 4610 | 4610 | 4610 | 110 |
| 407 | 20230630 | 115500 | 1329896705 | 4610 | 4610 | 4610 | 4610 | 100 |
| 408 | 20230630 | 115400 | 1329435705 | 4610 | 4610 | 4610 | 4610 | 136 |
| 409 | 20230630 | 115300 | 1328808745 | 4605 | 4605 | 4605 | 4605 | 0 |
| 410 | 20230630 | 115200 | 1328808745 | 4605 | 4605 | 4605 | 4605 | 5 |
| 411 | 20230630 | 115100 | 1328785720 | 4605 | 4605 | 4605 | 4605 | 240 |
| 412 | 20230630 | 115000 | 1327680520 | 4605 | 4605 | 4605 | 4600 | 246 |
| 413 | 20230630 | 114900 | 1326547695 | 4610 | 4610 | 4610 | 4610 | 454 |
| 414 | 20230630 | 114800 | 1324454755 | 4615 | 4615 | 4615 | 4615 | 100 |
| 415 | 20230630 | 114700 | 1323993255 | 4615 | 4615 | 4615 | 4615 | 0 |
| 416 | 20230630 | 114600 | 1323993255 | 4615 | 4620 | 4620 | 4615 | 3 |
| 417 | 20230630 | 114500 | 1323979400 | 4620 | 4620 | 4620 | 4620 | 586 |
| 418 | 20230630 | 114400 | 1321272080 | 4620 | 4615 | 4625 | 4610 | 2117 |
| 419 | 20230630 | 114300 | 1311501730 | 4590 | 4590 | 4590 | 4590 | 1949 |
| 420 | 20230630 | 114200 | 1302555820 | 4590 | 4600 | 4600 | 4590 | 989 |
| 421 | 20230630 | 114100 | 1298012700 | 4620 | 4620 | 4620 | 4620 | 0 |
| 422 | 20230630 | 114000 | 1298012700 | 4620 | 4620 | 4620 | 4620 | 51 |
| 423 | 20230630 | 113900 | 1297777080 | 4620 | 4620 | 4620 | 4620 | 154 |
| 424 | 20230630 | 113800 | 1297065600 | 4625 | 4595 | 4625 | 4595 | 243 |
| 425 | 20230630 | 113700 | 1295946065 | 4595 | 4595 | 4595 | 4590 | 34 |
| 426 | 20230630 | 113600 | 1295789930 | 4590 | 4590 | 4590 | 4590 | 108 |
| 427 | 20230630 | 113500 | 1295294210 | 4590 | 4595 | 4595 | 4590 | 1498 |
| 428 | 20230630 | 113400 | 1288413180 | 4600 | 4600 | 4600 | 4600 | 145 |
| 429 | 20230630 | 113300 | 1287746180 | 4600 | 4600 | 4600 | 4600 | 0 |
| 430 | 20230630 | 113200 | 1287746180 | 4600 | 4610 | 4610 | 4600 | 1386 |
| 431 | 20230630 | 113100 | 1281364650 | 4610 | 4610 | 4610 | 4610 | 15 |
| 432 | 20230630 | 113000 | 1281295500 | 4605 | 4610 | 4610 | 4605 | 129 |
| 433 | 20230630 | 112900 | 1280701310 | 4610 | 4610 | 4610 | 4610 | 92 |
| 434 | 20230630 | 112800 | 1280277190 | 4615 | 4605 | 4615 | 4605 | 14 |
| 435 | 20230630 | 112700 | 1280212710 | 4615 | 4605 | 4615 | 4590 | 289 |
| 436 | 20230630 | 112600 | 1278884850 | 4590 | 4590 | 4605 | 4590 | 887 |
| 437 | 20230630 | 112500 | 1274812515 | 4590 | 4590 | 4590 | 4590 | 1295 |
| 438 | 20230630 | 112400 | 1268868465 | 4620 | 4620 | 4620 | 4620 | 28 |
| 439 | 20230630 | 112300 | 1268739105 | 4620 | 4590 | 4620 | 4580 | 2004 |
| 440 | 20230630 | 112200 | 1259555085 | 4590 | 4605 | 4625 | 4585 | 2124 |
| 441 | 20230630 | 112100 | 1249798405 | 4635 | 4595 | 4635 | 4590 | 4155 |
| 442 | 20230630 | 112000 | 1230669430 | 4635 | 4630 | 4635 | 4595 | 700 |
| 443 | 20230630 | 111900 | 1227442505 | 4625 | 4625 | 4625 | 4625 | 5 |
| 444 | 20230630 | 111800 | 1227419380 | 4635 | 4635 | 4635 | 4635 | 0 |
| 445 | 20230630 | 111700 | 1227419380 | 4635 | 4610 | 4635 | 4605 | 465 |
| 446 | 20230630 | 111600 | 1225275450 | 4635 | 4605 | 4635 | 4595 | 3016 |
| 447 | 20230630 | 111500 | 1211408375 | 4605 | 4630 | 4640 | 4605 | 236 |
| 448 | 20230630 | 111400 | 1210315920 | 4610 | 4630 | 4640 | 4610 | 196 |
| 449 | 20230630 | 111300 | 1209409125 | 4635 | 4605 | 4635 | 4605 | 4677 |
| 450 | 20230630 | 111200 | 1187784120 | 4605 | 4600 | 4605 | 4600 | 69 |
| 451 | 20230630 | 111100 | 1187466420 | 4605 | 4600 | 4605 | 4595 | 252 |
| 452 | 20230630 | 111000 | 1186308420 | 4595 | 4595 | 4595 | 4595 | 1 |
| 453 | 20230630 | 110900 | 1186303825 | 4595 | 4615 | 4615 | 4595 | 312 |
| 454 | 20230630 | 110800 | 1184869510 | 4615 | 4615 | 4615 | 4615 | 1 |
| 455 | 20230630 | 110700 | 1184864895 | 4615 | 4610 | 4615 | 4610 | 731 |
| 456 | 20230630 | 110600 | 1181494370 | 4610 | 4610 | 4610 | 4595 | 192 |
| 457 | 20230630 | 110500 | 1180609570 | 4610 | 4610 | 4610 | 4610 | 53 |
| 458 | 20230630 | 110400 | 1180365240 | 4600 | 4590 | 4600 | 4590 | 57 |
| 459 | 20230630 | 110300 | 1180103190 | 4590 | 4605 | 4605 | 4590 | 2501 |
| 460 | 20230630 | 110200 | 1168616710 | 4605 | 4620 | 4620 | 4600 | 2520 |
| 461 | 20230630 | 110100 | 1157020770 | 4620 | 4605 | 4620 | 4600 | 1709 |
| 462 | 20230630 | 110000 | 1149133615 | 4610 | 4590 | 4615 | 4585 | 3170 |
| 463 | 20230630 | 105900 | 1134532415 | 4580 | 4590 | 4590 | 4570 | 639 |
| 464 | 20230630 | 105800 | 1131606585 | 4590 | 4590 | 4590 | 4580 | 701 |
| 465 | 20230630 | 105700 | 1128395300 | 4590 | 4585 | 4590 | 4585 | 13 |
| 466 | 20230630 | 105600 | 1128335640 | 4585 | 4575 | 4585 | 4575 | 1051 |
| 467 | 20230630 | 105500 | 1123517245 | 4580 | 4585 | 4585 | 4580 | 1103 |
| 468 | 20230630 | 105400 | 1118465000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 469 | 20230630 | 105300 | 1118465000 | 4585 | 4570 | 4585 | 4570 | 1925 |
| 470 | 20230630 | 105200 | 1109640750 | 4585 | 4605 | 4605 | 4565 | 2729 |
| 471 | 20230630 | 105100 | 1097149420 | 4585 | 4605 | 4605 | 4585 | 525 |
| 472 | 20230630 | 105000 | 1094739050 | 4605 | 4605 | 4605 | 4605 | 982 |
| 473 | 20230630 | 104900 | 1090216940 | 4605 | 4600 | 4605 | 4590 | 536 |
| 474 | 20230630 | 104800 | 1087751460 | 4605 | 4605 | 4605 | 4600 | 30 |
| 475 | 20230630 | 104700 | 1087613355 | 4605 | 4595 | 4605 | 4595 | 193 |
| 476 | 20230630 | 104600 | 1086725440 | 4585 | 4605 | 4605 | 4585 | 645 |
| 477 | 20230630 | 104500 | 1083756475 | 4605 | 4595 | 4605 | 4575 | 392 |
| 478 | 20230630 | 104400 | 1081958460 | 4590 | 4595 | 4595 | 4590 | 131 |
| 479 | 20230630 | 104300 | 1081356520 | 4605 | 4585 | 4605 | 4585 | 261 |
| 480 | 20230630 | 104200 | 1080156885 | 4590 | 4585 | 4590 | 4585 | 906 |
| 481 | 20230630 | 104100 | 1076002670 | 4595 | 4590 | 4595 | 4590 | 512 |
| 482 | 20230630 | 104000 | 1073651420 | 4595 | 4605 | 4605 | 4590 | 628 |
| 483 | 20230630 | 103900 | 1070766355 | 4610 | 4610 | 4610 | 4595 | 233 |
| 484 | 20230630 | 103800 | 1069693730 | 4615 | 4605 | 4615 | 4595 | 3044 |
| 485 | 20230630 | 103700 | 1055678175 | 4610 | 4615 | 4615 | 4605 | 1028 |
| 486 | 20230630 | 103600 | 1050938860 | 4610 | 4605 | 4610 | 4600 | 3375 |
| 487 | 20230630 | 103500 | 1035384420 | 4605 | 4595 | 4610 | 4595 | 3467 |
| 488 | 20230630 | 103400 | 1019437520 | 4595 | 4585 | 4595 | 4585 | 2281 |
| 489 | 20230630 | 103300 | 1008966065 | 4585 | 4600 | 4600 | 4560 | 4683 |
| 490 | 20230630 | 103200 | 987516060 | 4595 | 4620 | 4620 | 4595 | 9083 |
| 491 | 20230630 | 103100 | 945648715 | 4620 | 4625 | 4625 | 4610 | 3798 |
| 492 | 20230630 | 103000 | 928112770 | 4625 | 4635 | 4635 | 4610 | 3943 |
| 493 | 20230630 | 102900 | 909895085 | 4630 | 4635 | 4640 | 4630 | 2400 |
| 494 | 20230630 | 102800 | 898763815 | 4640 | 4650 | 4655 | 4635 | 4264 |
| 495 | 20230630 | 102700 | 878976965 | 4645 | 4640 | 4645 | 4640 | 2924 |
| 496 | 20230630 | 102600 | 865400990 | 4640 | 4660 | 4660 | 4625 | 3314 |
| 497 | 20230630 | 102500 | 849983245 | 4670 | 4690 | 4690 | 4660 | 8102 |
| 498 | 20230630 | 102400 | 812096435 | 4690 | 4660 | 4695 | 4660 | 18499 |
| 499 | 20230630 | 102300 | 725442060 | 4665 | 4740 | 4740 | 4665 | 22214 |
| 500 | 20230630 | 102200 | 621180565 | 4740 | 4650 | 4740 | 4650 | 21489 |
| 501 | 20230630 | 102100 | 520454155 | 4645 | 4650 | 4650 | 4630 | 6747 |
| 502 | 20230630 | 102000 | 489107645 | 4650 | 4635 | 4670 | 4635 | 18937 |
| 503 | 20230630 | 101900 | 401048995 | 4635 | 4620 | 4635 | 4620 | 5774 |
| 504 | 20230630 | 101800 | 374308950 | 4620 | 4600 | 4630 | 4600 | 10165 |
| 505 | 20230630 | 101700 | 327364720 | 4610 | 4605 | 4610 | 4605 | 4190 |
| 506 | 20230630 | 101600 | 308048825 | 4605 | 4575 | 4605 | 4570 | 4622 |
| 507 | 20230630 | 101500 | 286892275 | 4575 | 4610 | 4610 | 4575 | 1993 |
| 508 | 20230630 | 101400 | 277742695 | 4615 | 4610 | 4635 | 4605 | 9328 |
| 509 | 20230630 | 101300 | 234648470 | 4610 | 4585 | 4610 | 4585 | 3353 |
| 510 | 20230630 | 101200 | 219214450 | 4575 | 4580 | 4580 | 4575 | 3023 |
| 511 | 20230630 | 101100 | 205371610 | 4575 | 4595 | 4600 | 4575 | 1122 |
| 512 | 20230630 | 101000 | 200213485 | 4600 | 4590 | 4610 | 4585 | 11174 |
| 513 | 20230630 | 100900 | 148779105 | 4595 | 4545 | 4595 | 4545 | 4592 |
| 514 | 20230630 | 100800 | 127769685 | 4550 | 4540 | 4550 | 4540 | 476 |
| 515 | 20230630 | 100700 | 125607235 | 4540 | 4500 | 4540 | 4500 | 8038 |
| 516 | 20230630 | 100600 | 89355765 | 4500 | 4500 | 4500 | 4500 | 60 |
| 517 | 20230630 | 100500 | 89085765 | 4500 | 4500 | 4500 | 4500 | 0 |
| 518 | 20230630 | 100400 | 89085765 | 4500 | 4495 | 4500 | 4495 | 423 |
| 519 | 20230630 | 100300 | 87182380 | 4495 | 4495 | 4495 | 4495 | 0 |
| 520 | 20230630 | 100200 | 87182380 | 4495 | 4495 | 4495 | 4495 | 0 |
| 521 | 20230630 | 100100 | 87182380 | 4495 | 4495 | 4495 | 4495 | 0 |
| 522 | 20230630 | 100000 | 87182380 | 4495 | 4495 | 4495 | 4495 | 0 |
| 523 | 20230630 | 095900 | 87182380 | 4495 | 4495 | 4495 | 4495 | 38 |
| 524 | 20230630 | 095800 | 87011570 | 4495 | 4495 | 4495 | 4495 | 2 |
| 525 | 20230630 | 095700 | 87002580 | 4485 | 4500 | 4500 | 4485 | 4808 |
| 526 | 20230630 | 095600 | 65401445 | 4505 | 4505 | 4505 | 4505 | 75 |
| 527 | 20230630 | 095500 | 65063570 | 4510 | 4510 | 4510 | 4510 | 155 |
| 528 | 20230630 | 095400 | 64364520 | 4510 | 4510 | 4510 | 4510 | 10 |
| 529 | 20230630 | 095300 | 64319420 | 4510 | 4510 | 4510 | 4510 | 1 |
| 530 | 20230630 | 095200 | 64314910 | 4515 | 4515 | 4515 | 4515 | 270 |
| 531 | 20230630 | 095100 | 63095860 | 4520 | 4520 | 4520 | 4520 | 0 |
| 532 | 20230630 | 095000 | 63095860 | 4520 | 4520 | 4520 | 4520 | 83 |
| 533 | 20230630 | 094900 | 62720700 | 4525 | 4525 | 4525 | 4525 | 250 |
| 534 | 20230630 | 094800 | 61589450 | 4520 | 4520 | 4520 | 4520 | 0 |
| 535 | 20230630 | 094700 | 61589450 | 4520 | 4520 | 4520 | 4520 | 157 |
| 536 | 20230630 | 094600 | 60879810 | 4525 | 4525 | 4525 | 4525 | 0 |
| 537 | 20230630 | 094500 | 60879810 | 4525 | 4530 | 4530 | 4525 | 1455 |
| 538 | 20230630 | 094400 | 54290910 | 4525 | 4520 | 4525 | 4520 | 1252 |
| 539 | 20230630 | 094300 | 48625620 | 4525 | 4525 | 4525 | 4525 | 0 |
| 540 | 20230630 | 094200 | 48625620 | 4525 | 4520 | 4525 | 4520 | 138 |
| 541 | 20230630 | 094100 | 48001660 | 4525 | 4525 | 4525 | 4525 | 55 |
| 542 | 20230630 | 094000 | 47752785 | 4525 | 4530 | 4530 | 4525 | 444 |
| 543 | 20230630 | 093900 | 45742180 | 4530 | 4525 | 4530 | 4525 | 12 |
| 544 | 20230630 | 093800 | 45687870 | 4525 | 4525 | 4525 | 4525 | 96 |
| 545 | 20230630 | 093700 | 45253470 | 4520 | 4520 | 4520 | 4520 | 7 |
| 546 | 20230630 | 093600 | 45221830 | 4520 | 4520 | 4520 | 4520 | 10 |
| 547 | 20230630 | 093500 | 45176630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 548 | 20230630 | 093400 | 45176630 | 4525 | 4525 | 4525 | 4525 | 20 |
| 549 | 20230630 | 093300 | 45086130 | 4525 | 4525 | 4525 | 4525 | 56 |
| 550 | 20230630 | 093200 | 44832730 | 4525 | 4530 | 4530 | 4525 | 15 |
| 551 | 20230630 | 093100 | 44764795 | 4520 | 4520 | 4520 | 4520 | 39 |
| 552 | 20230630 | 093000 | 44588515 | 4530 | 4530 | 4530 | 4530 | 1 |
| 553 | 20230630 | 092900 | 44583985 | 4530 | 4525 | 4530 | 4525 | 6 |
| 554 | 20230630 | 092800 | 44556815 | 4510 | 4510 | 4510 | 4510 | 375 |
| 555 | 20230630 | 092700 | 42865565 | 4510 | 4515 | 4515 | 4510 | 250 |
| 556 | 20230630 | 092600 | 41737975 | 4510 | 4510 | 4515 | 4510 | 312 |
| 557 | 20230630 | 092500 | 40329800 | 4505 | 4500 | 4505 | 4500 | 202 |
| 558 | 20230630 | 092400 | 39420790 | 4500 | 4500 | 4500 | 4500 | 60 |
| 559 | 20230630 | 092300 | 39150790 | 4500 | 4500 | 4500 | 4500 | 175 |
| 560 | 20230630 | 092200 | 38363290 | 4505 | 4505 | 4505 | 4505 | 3 |
| 561 | 20230630 | 092100 | 38349775 | 4505 | 4505 | 4505 | 4505 | 363 |
| 562 | 20230630 | 092000 | 36714460 | 4500 | 4500 | 4500 | 4500 | 0 |
| 563 | 20230630 | 091900 | 36714460 | 4500 | 4500 | 4500 | 4500 | 284 |
| 564 | 20230630 | 091800 | 35436460 | 4505 | 4505 | 4505 | 4505 | 6 |
| 565 | 20230630 | 091700 | 35409430 | 4510 | 4510 | 4510 | 4510 | 0 |
| 566 | 20230630 | 091600 | 35409430 | 4510 | 4510 | 4510 | 4510 | 2 |
| 567 | 20230630 | 091500 | 35400410 | 4505 | 4505 | 4505 | 4505 | 54 |
| 568 | 20230630 | 091400 | 35157140 | 4505 | 4505 | 4505 | 4505 | 0 |
| 569 | 20230630 | 091300 | 35157140 | 4505 | 4505 | 4505 | 4505 | 112 |
| 570 | 20230630 | 091200 | 34652580 | 4510 | 4510 | 4510 | 4510 | 16 |
| 571 | 20230630 | 091100 | 34580420 | 4510 | 4510 | 4510 | 4510 | 1051 |
| 572 | 20230630 | 091000 | 29840410 | 4510 | 4520 | 4520 | 4510 | 589 |
| 573 | 20230630 | 090900 | 27182395 | 4520 | 4535 | 4535 | 4520 | 555 |
| 574 | 20230630 | 090800 | 24670610 | 4540 | 4535 | 4545 | 4535 | 429 |
| 575 | 20230630 | 090700 | 22724075 | 4535 | 4535 | 4535 | 4535 | 54 |
| 576 | 20230630 | 090600 | 22479185 | 4530 | 4525 | 4530 | 4525 | 2369 |
| 577 | 20230630 | 090500 | 11754275 | 4525 | 4520 | 4525 | 4520 | 200 |
| 578 | 20230630 | 090400 | 10849560 | 4525 | 4520 | 4530 | 4500 | 713 |
| 579 | 20230630 | 090300 | 7622125 | 4505 | 4495 | 4505 | 4485 | 391 |
| 580 | 20230630 | 090200 | 5866730 | 4510 | 4510 | 4510 | 4510 | 0 |
| 581 | 20230630 | 090100 | 5866730 | 4510 | 4510 | 4510 | 4505 | 458 |
| 582 | 20230630 | 090000 | 3801250 | 4510 | 4515 | 4515 | 4510 | 842 |