29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 3 | 20240327 | 184100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240327 | 184000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240327 | 183900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240327 | 183800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240327 | 183700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240327 | 183600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240327 | 183500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240327 | 183400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240327 | 183300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240327 | 183200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240327 | 183100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240327 | 183000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240327 | 182900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240327 | 182800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240327 | 182700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240327 | 182600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240327 | 182500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240327 | 182400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240327 | 182300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240327 | 182200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240327 | 182100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240327 | 182000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240327 | 181900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240327 | 181800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240327 | 181700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240327 | 181600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240327 | 181500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240327 | 181400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240327 | 181300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240327 | 181200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 33 | 20240327 | 181100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240327 | 181000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240327 | 180900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240327 | 180800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240327 | 180700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240327 | 180600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240327 | 180500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240327 | 180400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240327 | 180300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240327 | 180200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240327 | 180100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240327 | 180000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240327 | 175900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240327 | 175800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240327 | 175700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240327 | 175600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240327 | 175500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240327 | 175400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240327 | 175300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240327 | 175200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240327 | 175100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240327 | 175000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240327 | 174900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240327 | 174800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240327 | 174700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240327 | 174600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240327 | 174500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240327 | 174400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240327 | 174300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240327 | 174200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 63 | 20240327 | 174100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240327 | 174000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240327 | 173900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240327 | 173800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240327 | 173700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240327 | 173600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240327 | 173500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240327 | 173400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240327 | 173300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240327 | 173200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240327 | 173100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240327 | 173000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240327 | 172900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240327 | 172800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240327 | 172700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240327 | 172600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240327 | 172500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240327 | 172400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240327 | 172300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240327 | 172200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240327 | 172100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240327 | 172000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240327 | 171900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240327 | 171800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240327 | 171700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240327 | 171600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240327 | 171500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240327 | 171400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240327 | 171300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240327 | 171200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 93 | 20240327 | 171100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240327 | 171000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240327 | 170900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240327 | 170800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240327 | 170700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240327 | 170600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240327 | 170500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240327 | 170400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240327 | 170300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240327 | 170200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240327 | 170100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240327 | 170000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240327 | 165900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240327 | 165800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240327 | 165700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240327 | 165600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240327 | 165500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240327 | 165400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240327 | 165300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240327 | 165200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240327 | 165100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240327 | 165000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240327 | 164900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240327 | 164800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240327 | 164700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240327 | 164600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240327 | 164500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240327 | 164400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240327 | 164300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240327 | 164200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 123 | 20240327 | 164100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240327 | 164000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240327 | 163900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240327 | 163800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240327 | 163700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240327 | 163600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240327 | 163500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240327 | 163400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240327 | 163300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240327 | 163200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240327 | 163100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240327 | 163000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240327 | 162900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240327 | 162800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240327 | 162700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240327 | 162600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240327 | 162500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240327 | 162400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240327 | 162300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240327 | 162200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240327 | 162100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240327 | 162000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240327 | 161900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240327 | 161800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240327 | 161700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240327 | 161600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240327 | 161500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240327 | 161400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240327 | 161300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240327 | 161200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 153 | 20240327 | 161100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240327 | 161000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240327 | 160900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240327 | 160800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240327 | 160700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240327 | 160600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240327 | 160500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240327 | 160400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240327 | 160300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240327 | 160200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240327 | 160100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240327 | 160000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240327 | 155900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240327 | 155800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240327 | 155700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240327 | 155600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240327 | 155500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240327 | 155400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240327 | 155300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240327 | 155200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240327 | 155100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240327 | 155000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240327 | 154900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240327 | 154800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240327 | 154700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240327 | 154600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240327 | 154500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240327 | 154400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240327 | 154300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240327 | 154200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 183 | 20240327 | 154100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240327 | 154000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240327 | 153900 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240327 | 153800 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240327 | 153700 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240327 | 153600 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240327 | 153500 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240327 | 153400 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240327 | 153300 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240327 | 153200 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240327 | 153100 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240327 | 153000 | 7491398410 | 9640 | 9640 | 9640 | 9640 | 22076 |
| 195 | 20240327 | 152900 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240327 | 152800 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240327 | 152700 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240327 | 152600 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240327 | 152500 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240327 | 152400 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240327 | 152300 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240327 | 152200 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240327 | 152100 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240327 | 152000 | 7278585770 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240327 | 151900 | 7278585770 | 9640 | 9640 | 9720 | 9620 | 3226 |
| 206 | 20240327 | 151800 | 7247418570 | 9640 | 9640 | 9650 | 9620 | 3535 |
| 207 | 20240327 | 151700 | 7213372540 | 9640 | 9650 | 9670 | 9640 | 5070 |
| 208 | 20240327 | 151600 | 7164446500 | 9650 | 9670 | 9670 | 9650 | 373 |
| 209 | 20240327 | 151500 | 7160839990 | 9670 | 9680 | 9680 | 9640 | 5885 |
| 210 | 20240327 | 151400 | 7104028060 | 9690 | 9680 | 9690 | 9680 | 1405 |
| 211 | 20240327 | 151300 | 7090425950 | 9680 | 9670 | 9680 | 9660 | 1499 |
| 212 | 20240327 | 151200 | 7075924030 | 9680 | 9670 | 9680 | 9670 | 830 |
| 213 | 20240327 | 151100 | 7067895700 | 9670 | 9660 | 9670 | 9660 | 1447 |
| 214 | 20240327 | 151000 | 7053907730 | 9660 | 9650 | 9660 | 9650 | 900 |
| 215 | 20240327 | 150900 | 7045222660 | 9650 | 9670 | 9670 | 9650 | 1818 |
| 216 | 20240327 | 150800 | 7027658660 | 9670 | 9670 | 9670 | 9670 | 1333 |
| 217 | 20240327 | 150700 | 7014768550 | 9670 | 9670 | 9670 | 9660 | 3270 |
| 218 | 20240327 | 150600 | 6983148350 | 9650 | 9650 | 9670 | 9650 | 1323 |
| 219 | 20240327 | 150500 | 6970381130 | 9650 | 9690 | 9690 | 9650 | 5663 |
| 220 | 20240327 | 150400 | 6915605070 | 9690 | 9690 | 9690 | 9690 | 180 |
| 221 | 20240327 | 150300 | 6913860870 | 9680 | 9690 | 9690 | 9680 | 1216 |
| 222 | 20240327 | 150200 | 6902078830 | 9690 | 9680 | 9690 | 9680 | 481 |
| 223 | 20240327 | 150100 | 6897420880 | 9680 | 9670 | 9680 | 9670 | 252 |
| 224 | 20240327 | 150000 | 6894982180 | 9670 | 9690 | 9690 | 9670 | 157 |
| 225 | 20240327 | 145900 | 6893462760 | 9660 | 9660 | 9700 | 9650 | 472 |
| 226 | 20240327 | 145800 | 6888901110 | 9700 | 9660 | 9700 | 9660 | 1880 |
| 227 | 20240327 | 145700 | 6870731530 | 9660 | 9700 | 9700 | 9640 | 602 |
| 228 | 20240327 | 145600 | 6864917130 | 9710 | 9650 | 9710 | 9640 | 3644 |
| 229 | 20240327 | 145500 | 6829754470 | 9650 | 9640 | 9650 | 9640 | 2003 |
| 230 | 20240327 | 145400 | 6810435890 | 9640 | 9660 | 9660 | 9640 | 2796 |
| 231 | 20240327 | 145300 | 6783463060 | 9650 | 9660 | 9660 | 9650 | 4470 |
| 232 | 20240327 | 145200 | 6740322030 | 9660 | 9660 | 9680 | 9660 | 2409 |
| 233 | 20240327 | 145100 | 6717050190 | 9660 | 9670 | 9680 | 9660 | 1917 |
| 234 | 20240327 | 145000 | 6698511130 | 9660 | 9660 | 9670 | 9660 | 1383 |
| 235 | 20240327 | 144900 | 6685148270 | 9660 | 9660 | 9670 | 9660 | 668 |
| 236 | 20240327 | 144800 | 6678695170 | 9670 | 9680 | 9680 | 9670 | 3767 |
| 237 | 20240327 | 144700 | 6642259360 | 9680 | 9690 | 9700 | 9680 | 1194 |
| 238 | 20240327 | 144600 | 6630695220 | 9690 | 9700 | 9700 | 9690 | 907 |
| 239 | 20240327 | 144500 | 6621904090 | 9700 | 9680 | 9700 | 9680 | 2045 |
| 240 | 20240327 | 144400 | 6602088250 | 9680 | 9700 | 9700 | 9680 | 6219 |
| 241 | 20240327 | 144300 | 6541822270 | 9700 | 9710 | 9710 | 9700 | 676 |
| 242 | 20240327 | 144200 | 6535264580 | 9710 | 9700 | 9710 | 9690 | 1564 |
| 243 | 20240327 | 144100 | 6520085090 | 9700 | 9710 | 9710 | 9700 | 923 |
| 244 | 20240327 | 144000 | 6511130740 | 9700 | 9710 | 9750 | 9700 | 526 |
| 245 | 20240327 | 143900 | 6506022660 | 9710 | 9700 | 9710 | 9700 | 1093 |
| 246 | 20240327 | 143800 | 6495419210 | 9700 | 9690 | 9700 | 9680 | 518 |
| 247 | 20240327 | 143700 | 6490398660 | 9680 | 9670 | 9680 | 9670 | 2517 |
| 248 | 20240327 | 143600 | 6466052730 | 9680 | 9720 | 9730 | 9670 | 14629 |
| 249 | 20240327 | 143500 | 6324200010 | 9710 | 9720 | 9720 | 9710 | 1384 |
| 250 | 20240327 | 143400 | 6310761150 | 9710 | 9720 | 9720 | 9710 | 1117 |
| 251 | 20240327 | 143300 | 6299910070 | 9730 | 9760 | 9760 | 9730 | 595 |
| 252 | 20240327 | 143200 | 6294120550 | 9750 | 9760 | 9760 | 9730 | 280 |
| 253 | 20240327 | 143100 | 6291393420 | 9760 | 9720 | 9760 | 9720 | 442 |
| 254 | 20240327 | 143000 | 6287096380 | 9790 | 9710 | 9790 | 9700 | 3256 |
| 255 | 20240327 | 142900 | 6255450720 | 9710 | 9730 | 9730 | 9710 | 11243 |
| 256 | 20240327 | 142800 | 6146159540 | 9730 | 9760 | 9760 | 9730 | 8396 |
| 257 | 20240327 | 142700 | 6064322180 | 9750 | 9760 | 9760 | 9750 | 1842 |
| 258 | 20240327 | 142600 | 6046357240 | 9750 | 9760 | 9770 | 9750 | 1030 |
| 259 | 20240327 | 142500 | 6036305820 | 9760 | 9760 | 9770 | 9760 | 208 |
| 260 | 20240327 | 142400 | 6034274260 | 9760 | 9760 | 9760 | 9760 | 1073 |
| 261 | 20240327 | 142300 | 6023801780 | 9760 | 9790 | 9790 | 9750 | 6590 |
| 262 | 20240327 | 142200 | 5959478670 | 9790 | 9780 | 9790 | 9770 | 999 |
| 263 | 20240327 | 142100 | 5949710310 | 9780 | 9790 | 9790 | 9770 | 307 |
| 264 | 20240327 | 142000 | 5946708900 | 9790 | 9790 | 9790 | 9770 | 346 |
| 265 | 20240327 | 141900 | 5943327200 | 9790 | 9760 | 9790 | 9760 | 3511 |
| 266 | 20240327 | 141800 | 5909045430 | 9760 | 9790 | 9790 | 9760 | 920 |
| 267 | 20240327 | 141700 | 5900057440 | 9770 | 9780 | 9780 | 9770 | 6507 |
| 268 | 20240327 | 141600 | 5836462590 | 9780 | 9790 | 9790 | 9770 | 1893 |
| 269 | 20240327 | 141500 | 5817951410 | 9780 | 9780 | 9780 | 9780 | 1064 |
| 270 | 20240327 | 141400 | 5807545490 | 9790 | 9790 | 9790 | 9780 | 224 |
| 271 | 20240327 | 141300 | 5805352770 | 9790 | 9780 | 9790 | 9780 | 2309 |
| 272 | 20240327 | 141200 | 5782770740 | 9780 | 9800 | 9800 | 9780 | 544 |
| 273 | 20240327 | 141100 | 5777445160 | 9800 | 9790 | 9800 | 9790 | 66 |
| 274 | 20240327 | 141000 | 5776798370 | 9790 | 9790 | 9790 | 9790 | 60 |
| 275 | 20240327 | 140900 | 5776210970 | 9800 | 9800 | 9800 | 9800 | 397 |
| 276 | 20240327 | 140800 | 5772320370 | 9790 | 9790 | 9800 | 9790 | 49 |
| 277 | 20240327 | 140700 | 5771840630 | 9790 | 9800 | 9800 | 9790 | 280 |
| 278 | 20240327 | 140600 | 5769099300 | 9800 | 9780 | 9800 | 9780 | 233 |
| 279 | 20240327 | 140500 | 5766819280 | 9780 | 9800 | 9800 | 9780 | 2800 |
| 280 | 20240327 | 140400 | 5739418830 | 9800 | 9800 | 9800 | 9790 | 893 |
| 281 | 20240327 | 140300 | 5730667530 | 9800 | 9800 | 9800 | 9800 | 408 |
| 282 | 20240327 | 140200 | 5726669130 | 9800 | 9790 | 9800 | 9790 | 295 |
| 283 | 20240327 | 140100 | 5723780580 | 9790 | 9780 | 9790 | 9780 | 676 |
| 284 | 20240327 | 140000 | 5717167470 | 9800 | 9800 | 9800 | 9780 | 3983 |
| 285 | 20240327 | 135900 | 5678159290 | 9800 | 9800 | 9800 | 9800 | 364 |
| 286 | 20240327 | 135800 | 5674592090 | 9800 | 9790 | 9800 | 9790 | 1295 |
| 287 | 20240327 | 135700 | 5661901240 | 9800 | 9800 | 9800 | 9800 | 4 |
| 288 | 20240327 | 135600 | 5661862040 | 9790 | 9790 | 9790 | 9790 | 1437 |
| 289 | 20240327 | 135500 | 5647793810 | 9800 | 9800 | 9800 | 9800 | 509 |
| 290 | 20240327 | 135400 | 5642805610 | 9800 | 9800 | 9800 | 9790 | 344 |
| 291 | 20240327 | 135300 | 5639437350 | 9800 | 9800 | 9800 | 9790 | 221 |
| 292 | 20240327 | 135200 | 5637271750 | 9800 | 9790 | 9800 | 9790 | 245 |
| 293 | 20240327 | 135100 | 5634873170 | 9790 | 9810 | 9810 | 9790 | 884 |
| 294 | 20240327 | 135000 | 5626212840 | 9800 | 9800 | 9810 | 9800 | 209 |
| 295 | 20240327 | 134900 | 5624164500 | 9800 | 9800 | 9800 | 9800 | 325 |
| 296 | 20240327 | 134800 | 5620979500 | 9800 | 9810 | 9810 | 9800 | 62 |
| 297 | 20240327 | 134700 | 5620371890 | 9800 | 9800 | 9800 | 9800 | 70 |
| 298 | 20240327 | 134600 | 5619685890 | 9800 | 9800 | 9800 | 9800 | 1317 |
| 299 | 20240327 | 134500 | 5606779290 | 9800 | 9810 | 9810 | 9800 | 4239 |
| 300 | 20240327 | 134400 | 5565236550 | 9800 | 9800 | 9800 | 9800 | 65 |
| 301 | 20240327 | 134300 | 5564599550 | 9800 | 9800 | 9800 | 9800 | 1375 |
| 302 | 20240327 | 134200 | 5551124550 | 9800 | 9810 | 9810 | 9800 | 330 |
| 303 | 20240327 | 134100 | 5547887850 | 9800 | 9800 | 9800 | 9800 | 134 |
| 304 | 20240327 | 134000 | 5546574650 | 9800 | 9800 | 9800 | 9800 | 78 |
| 305 | 20240327 | 133900 | 5545810250 | 9800 | 9820 | 9820 | 9800 | 1007 |
| 306 | 20240327 | 133800 | 5535941550 | 9800 | 9800 | 9800 | 9800 | 140 |
| 307 | 20240327 | 133700 | 5534569550 | 9800 | 9820 | 9820 | 9800 | 152 |
| 308 | 20240327 | 133600 | 5533078030 | 9820 | 9820 | 9820 | 9820 | 51 |
| 309 | 20240327 | 133500 | 5532577210 | 9800 | 9810 | 9810 | 9800 | 151 |
| 310 | 20240327 | 133400 | 5531096400 | 9810 | 9800 | 9810 | 9800 | 250 |
| 311 | 20240327 | 133300 | 5528646100 | 9790 | 9790 | 9790 | 9790 | 20 |
| 312 | 20240327 | 133200 | 5528450300 | 9790 | 9800 | 9820 | 9790 | 260 |
| 313 | 20240327 | 133100 | 5525902740 | 9800 | 9800 | 9800 | 9800 | 317 |
| 314 | 20240327 | 133000 | 5522796140 | 9800 | 9800 | 9820 | 9800 | 679 |
| 315 | 20240327 | 132900 | 5516141920 | 9800 | 9800 | 9800 | 9800 | 100 |
| 316 | 20240327 | 132800 | 5515161920 | 9800 | 9800 | 9800 | 9800 | 100 |
| 317 | 20240327 | 132700 | 5514181920 | 9800 | 9810 | 9820 | 9800 | 1201 |
| 318 | 20240327 | 132600 | 5502404610 | 9810 | 9800 | 9810 | 9800 | 6 |
| 319 | 20240327 | 132500 | 5502345800 | 9790 | 9790 | 9800 | 9790 | 732 |
| 320 | 20240327 | 132400 | 5495174420 | 9790 | 9810 | 9810 | 9790 | 389 |
| 321 | 20240327 | 132300 | 5491363190 | 9800 | 9820 | 9820 | 9800 | 531 |
| 322 | 20240327 | 132200 | 5486149810 | 9800 | 9800 | 9800 | 9800 | 1 |
| 323 | 20240327 | 132100 | 5486140010 | 9810 | 9810 | 9810 | 9810 | 280 |
| 324 | 20240327 | 132000 | 5483393210 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20240327 | 131900 | 5483393210 | 9800 | 9800 | 9800 | 9800 | 415 |
| 326 | 20240327 | 131800 | 5479326210 | 9810 | 9810 | 9810 | 9810 | 10 |
| 327 | 20240327 | 131700 | 5479228110 | 9810 | 9810 | 9810 | 9810 | 207 |
| 328 | 20240327 | 131600 | 5477197440 | 9800 | 9800 | 9800 | 9800 | 200 |
| 329 | 20240327 | 131500 | 5475237440 | 9800 | 9800 | 9800 | 9800 | 52 |
| 330 | 20240327 | 131400 | 5474727840 | 9790 | 9800 | 9800 | 9790 | 189 |
| 331 | 20240327 | 131300 | 5472875690 | 9790 | 9790 | 9790 | 9780 | 318 |
| 332 | 20240327 | 131200 | 5469764100 | 9780 | 9820 | 9820 | 9780 | 2609 |
| 333 | 20240327 | 131100 | 5444213430 | 9820 | 9820 | 9820 | 9810 | 365 |
| 334 | 20240327 | 131000 | 5440629680 | 9830 | 9830 | 9830 | 9830 | 207 |
| 335 | 20240327 | 130900 | 5438594870 | 9830 | 9800 | 9830 | 9800 | 40 |
| 336 | 20240327 | 130800 | 5438202130 | 9800 | 9800 | 9800 | 9800 | 140 |
| 337 | 20240327 | 130700 | 5436830130 | 9800 | 9820 | 9820 | 9800 | 105 |
| 338 | 20240327 | 130600 | 5435799330 | 9830 | 9830 | 9830 | 9830 | 221 |
| 339 | 20240327 | 130500 | 5433626900 | 9830 | 9800 | 9830 | 9800 | 328 |
| 340 | 20240327 | 130400 | 5430408160 | 9800 | 9790 | 9800 | 9790 | 462 |
| 341 | 20240327 | 130300 | 5425884880 | 9780 | 9780 | 9780 | 9780 | 16 |
| 342 | 20240327 | 130200 | 5425728400 | 9780 | 9790 | 9790 | 9780 | 201 |
| 343 | 20240327 | 130100 | 5423762480 | 9790 | 9780 | 9790 | 9770 | 387 |
| 344 | 20240327 | 130000 | 5419977470 | 9770 | 9780 | 9780 | 9770 | 220 |
| 345 | 20240327 | 125900 | 5417826900 | 9770 | 9770 | 9770 | 9770 | 200 |
| 346 | 20240327 | 125800 | 5415872900 | 9770 | 9770 | 9770 | 9770 | 12 |
| 347 | 20240327 | 125700 | 5415755660 | 9770 | 9780 | 9780 | 9770 | 777 |
| 348 | 20240327 | 125600 | 5408164350 | 9770 | 9780 | 9780 | 9770 | 620 |
| 349 | 20240327 | 125500 | 5402104960 | 9780 | 9770 | 9780 | 9770 | 933 |
| 350 | 20240327 | 125400 | 5392980230 | 9780 | 9770 | 9780 | 9770 | 561 |
| 351 | 20240327 | 125300 | 5387497550 | 9770 | 9780 | 9780 | 9770 | 1114 |
| 352 | 20240327 | 125200 | 5376608430 | 9770 | 9780 | 9780 | 9770 | 521 |
| 353 | 20240327 | 125100 | 5371513260 | 9780 | 9780 | 9780 | 9780 | 1526 |
| 354 | 20240327 | 125000 | 5356588980 | 9780 | 9800 | 9800 | 9780 | 306 |
| 355 | 20240327 | 124900 | 5353593920 | 9800 | 9800 | 9800 | 9800 | 460 |
| 356 | 20240327 | 124800 | 5349085920 | 9820 | 9820 | 9820 | 9820 | 1075 |
| 357 | 20240327 | 124700 | 5338529420 | 9820 | 9820 | 9820 | 9800 | 301 |
| 358 | 20240327 | 124600 | 5335574040 | 9820 | 9820 | 9820 | 9820 | 32 |
| 359 | 20240327 | 124500 | 5335259800 | 9820 | 9820 | 9820 | 9820 | 2051 |
| 360 | 20240327 | 124400 | 5315118980 | 9810 | 9790 | 9810 | 9790 | 265 |
| 361 | 20240327 | 124300 | 5312519990 | 9810 | 9810 | 9810 | 9810 | 3 |
| 362 | 20240327 | 124200 | 5312490560 | 9820 | 9820 | 9820 | 9770 | 111 |
| 363 | 20240327 | 124100 | 5311403540 | 9770 | 9770 | 9770 | 9770 | 2203 |
| 364 | 20240327 | 124000 | 5289880230 | 9770 | 9770 | 9770 | 9760 | 3304 |
| 365 | 20240327 | 123900 | 5257606010 | 9770 | 9790 | 9790 | 9770 | 4374 |
| 366 | 20240327 | 123800 | 5214857380 | 9790 | 9810 | 9810 | 9790 | 11383 |
| 367 | 20240327 | 123700 | 5103329750 | 9810 | 9820 | 9820 | 9810 | 402 |
| 368 | 20240327 | 123600 | 5099386110 | 9810 | 9830 | 9830 | 9810 | 662 |
| 369 | 20240327 | 123500 | 5092891850 | 9810 | 9820 | 9820 | 9810 | 1291 |
| 370 | 20240327 | 123400 | 5080220490 | 9820 | 9820 | 9820 | 9820 | 52 |
| 371 | 20240327 | 123300 | 5079709850 | 9810 | 9810 | 9810 | 9810 | 1058 |
| 372 | 20240327 | 123200 | 5069330870 | 9810 | 9810 | 9810 | 9810 | 0 |
| 373 | 20240327 | 123100 | 5069330870 | 9810 | 9810 | 9820 | 9810 | 629 |
| 374 | 20240327 | 123000 | 5063160360 | 9810 | 9830 | 9850 | 9810 | 657 |
| 375 | 20240327 | 122900 | 5056710670 | 9830 | 9830 | 9830 | 9810 | 645 |
| 376 | 20240327 | 122800 | 5050379870 | 9830 | 9830 | 9830 | 9830 | 815 |
| 377 | 20240327 | 122700 | 5042368420 | 9830 | 9830 | 9830 | 9810 | 56 |
| 378 | 20240327 | 122600 | 5041818040 | 9810 | 9810 | 9820 | 9810 | 1936 |
| 379 | 20240327 | 122500 | 5022824880 | 9810 | 9820 | 9820 | 9810 | 400 |
| 380 | 20240327 | 122400 | 5018900730 | 9810 | 9820 | 9820 | 9810 | 8 |
| 381 | 20240327 | 122300 | 5018822240 | 9810 | 9820 | 9820 | 9810 | 529 |
| 382 | 20240327 | 122200 | 5013627790 | 9810 | 9820 | 9820 | 9810 | 453 |
| 383 | 20240327 | 122100 | 5009180390 | 9820 | 9820 | 9820 | 9820 | 562 |
| 384 | 20240327 | 122000 | 5003661550 | 9820 | 9820 | 9820 | 9820 | 19 |
| 385 | 20240327 | 121900 | 5003474970 | 9820 | 9820 | 9820 | 9820 | 70 |
| 386 | 20240327 | 121800 | 5002787570 | 9820 | 9820 | 9820 | 9820 | 20 |
| 387 | 20240327 | 121700 | 5002591170 | 9820 | 9820 | 9820 | 9820 | 40 |
| 388 | 20240327 | 121600 | 5002198370 | 9820 | 9840 | 9840 | 9820 | 270 |
| 389 | 20240327 | 121500 | 4999544810 | 9840 | 9840 | 9850 | 9840 | 354 |
| 390 | 20240327 | 121400 | 4996061440 | 9840 | 9840 | 9850 | 9840 | 104 |
| 391 | 20240327 | 121300 | 4995038070 | 9840 | 9840 | 9840 | 9840 | 572 |
| 392 | 20240327 | 121200 | 4989409590 | 9840 | 9840 | 9840 | 9840 | 4 |
| 393 | 20240327 | 121100 | 4989370230 | 9810 | 9810 | 9810 | 9800 | 812 |
| 394 | 20240327 | 121000 | 4981407510 | 9810 | 9810 | 9810 | 9810 | 3 |
| 395 | 20240327 | 120900 | 4981378080 | 9810 | 9810 | 9810 | 9810 | 67 |
| 396 | 20240327 | 120800 | 4980720810 | 9810 | 9830 | 9830 | 9810 | 8160 |
| 397 | 20240327 | 120700 | 4900595880 | 9830 | 9830 | 9830 | 9830 | 372 |
| 398 | 20240327 | 120600 | 4896939120 | 9830 | 9840 | 9840 | 9830 | 74 |
| 399 | 20240327 | 120500 | 4896211680 | 9830 | 9830 | 9830 | 9830 | 18 |
| 400 | 20240327 | 120400 | 4896034740 | 9830 | 9830 | 9830 | 9830 | 1015 |
| 401 | 20240327 | 120300 | 4886057290 | 9830 | 9840 | 9840 | 9830 | 898 |
| 402 | 20240327 | 120200 | 4877229940 | 9840 | 9840 | 9840 | 9840 | 50 |
| 403 | 20240327 | 120100 | 4876737940 | 9830 | 9850 | 9850 | 9830 | 534 |
| 404 | 20240327 | 120000 | 4871488250 | 9850 | 9850 | 9850 | 9840 | 215 |
| 405 | 20240327 | 115900 | 4869371500 | 9820 | 9830 | 9840 | 9820 | 1108 |
| 406 | 20240327 | 115800 | 4858481420 | 9830 | 9830 | 9830 | 9830 | 150 |
| 407 | 20240327 | 115700 | 4857006920 | 9830 | 9850 | 9850 | 9830 | 855 |
| 408 | 20240327 | 115600 | 4848602230 | 9830 | 9850 | 9850 | 9830 | 60 |
| 409 | 20240327 | 115500 | 4848011820 | 9850 | 9860 | 9860 | 9850 | 2437 |
| 410 | 20240327 | 115400 | 4823992540 | 9860 | 9860 | 9860 | 9860 | 1 |
| 411 | 20240327 | 115300 | 4823982680 | 9850 | 9870 | 9870 | 9850 | 184 |
| 412 | 20240327 | 115200 | 4822168780 | 9880 | 9870 | 9880 | 9870 | 1330 |
| 413 | 20240327 | 115100 | 4809029180 | 9860 | 9850 | 9860 | 9850 | 2788 |
| 414 | 20240327 | 115000 | 4781567180 | 9850 | 9830 | 9850 | 9830 | 1104 |
| 415 | 20240327 | 114900 | 4770699890 | 9840 | 9840 | 9840 | 9840 | 210 |
| 416 | 20240327 | 114800 | 4768633490 | 9840 | 9850 | 9850 | 9840 | 902 |
| 417 | 20240327 | 114700 | 4759748980 | 9850 | 9830 | 9850 | 9830 | 233 |
| 418 | 20240327 | 114600 | 4757453950 | 9850 | 9820 | 9850 | 9820 | 390 |
| 419 | 20240327 | 114500 | 4753614630 | 9820 | 9840 | 9840 | 9820 | 3 |
| 420 | 20240327 | 114400 | 4753585150 | 9820 | 9810 | 9840 | 9810 | 211 |
| 421 | 20240327 | 114300 | 4751510850 | 9830 | 9800 | 9830 | 9800 | 249 |
| 422 | 20240327 | 114200 | 4749069300 | 9790 | 9800 | 9800 | 9790 | 64 |
| 423 | 20240327 | 114100 | 4748442710 | 9790 | 9780 | 9790 | 9780 | 2 |
| 424 | 20240327 | 114000 | 4748423140 | 9770 | 9780 | 9780 | 9770 | 2199 |
| 425 | 20240327 | 113900 | 4726925560 | 9780 | 9790 | 9790 | 9780 | 607 |
| 426 | 20240327 | 113800 | 4720988360 | 9790 | 9800 | 9800 | 9780 | 13799 |
| 427 | 20240327 | 113700 | 4585796210 | 9800 | 9820 | 9820 | 9800 | 7720 |
| 428 | 20240327 | 113600 | 4510063180 | 9810 | 9820 | 9820 | 9810 | 227 |
| 429 | 20240327 | 113500 | 4507836040 | 9810 | 9820 | 9820 | 9810 | 662 |
| 430 | 20240327 | 113400 | 4501338200 | 9820 | 9820 | 9820 | 9820 | 177 |
| 431 | 20240327 | 113300 | 4499600060 | 9830 | 9840 | 9840 | 9820 | 212 |
| 432 | 20240327 | 113200 | 4497516870 | 9840 | 9840 | 9840 | 9830 | 256 |
| 433 | 20240327 | 113100 | 4494998010 | 9840 | 9830 | 9850 | 9820 | 133 |
| 434 | 20240327 | 113000 | 4493691340 | 9850 | 9820 | 9850 | 9810 | 2356 |
| 435 | 20240327 | 112900 | 4470555950 | 9820 | 9840 | 9850 | 9820 | 1335 |
| 436 | 20240327 | 112800 | 4457445290 | 9830 | 9810 | 9830 | 9810 | 2965 |
| 437 | 20240327 | 112700 | 4428357750 | 9810 | 9830 | 9830 | 9810 | 3556 |
| 438 | 20240327 | 112600 | 4393472470 | 9820 | 9820 | 9830 | 9820 | 3840 |
| 439 | 20240327 | 112500 | 4355762390 | 9830 | 9830 | 9830 | 9830 | 1130 |
| 440 | 20240327 | 112400 | 4344654490 | 9830 | 9830 | 9830 | 9820 | 1176 |
| 441 | 20240327 | 112300 | 4333096400 | 9830 | 9830 | 9830 | 9830 | 22 |
| 442 | 20240327 | 112200 | 4332880140 | 9830 | 9830 | 9830 | 9820 | 714 |
| 443 | 20240327 | 112100 | 4325865640 | 9830 | 9820 | 9830 | 9820 | 848 |
| 444 | 20240327 | 112000 | 4317530300 | 9830 | 9830 | 9830 | 9820 | 1686 |
| 445 | 20240327 | 111900 | 4300956960 | 9830 | 9830 | 9840 | 9830 | 1182 |
| 446 | 20240327 | 111800 | 4289332510 | 9830 | 9850 | 9850 | 9830 | 695 |
| 447 | 20240327 | 111700 | 4282488310 | 9820 | 9840 | 9840 | 9820 | 1707 |
| 448 | 20240327 | 111600 | 4265723430 | 9840 | 9840 | 9840 | 9840 | 43 |
| 449 | 20240327 | 111500 | 4265300310 | 9820 | 9840 | 9840 | 9820 | 1294 |
| 450 | 20240327 | 111400 | 4252574160 | 9830 | 9820 | 9830 | 9810 | 3075 |
| 451 | 20240327 | 111300 | 4222395110 | 9820 | 9830 | 9840 | 9810 | 5794 |
| 452 | 20240327 | 111200 | 4165483640 | 9840 | 9840 | 9840 | 9840 | 223 |
| 453 | 20240327 | 111100 | 4163289320 | 9830 | 9830 | 9850 | 9820 | 4577 |
| 454 | 20240327 | 111000 | 4118310470 | 9850 | 9830 | 9850 | 9830 | 2008 |
| 455 | 20240327 | 110900 | 4098531770 | 9830 | 9830 | 9830 | 9830 | 367 |
| 456 | 20240327 | 110800 | 4094924160 | 9820 | 9830 | 9850 | 9820 | 1261 |
| 457 | 20240327 | 110700 | 4082537530 | 9830 | 9840 | 9840 | 9830 | 414 |
| 458 | 20240327 | 110600 | 4078465600 | 9830 | 9830 | 9830 | 9830 | 104 |
| 459 | 20240327 | 110500 | 4077443280 | 9830 | 9830 | 9850 | 9820 | 1865 |
| 460 | 20240327 | 110400 | 4059117350 | 9830 | 9830 | 9840 | 9830 | 2102 |
| 461 | 20240327 | 110300 | 4038453360 | 9830 | 9820 | 9830 | 9820 | 223 |
| 462 | 20240327 | 110200 | 4036261280 | 9820 | 9820 | 9820 | 9820 | 297 |
| 463 | 20240327 | 110100 | 4033344740 | 9820 | 9810 | 9820 | 9810 | 1304 |
| 464 | 20240327 | 110000 | 4020549610 | 9810 | 9840 | 9840 | 9810 | 808 |
| 465 | 20240327 | 105900 | 4012619460 | 9840 | 9820 | 9840 | 9810 | 1669 |
| 466 | 20240327 | 105800 | 3996229730 | 9820 | 9820 | 9830 | 9810 | 896 |
| 467 | 20240327 | 105700 | 3987434760 | 9810 | 9840 | 9840 | 9810 | 221 |
| 468 | 20240327 | 105600 | 3985266720 | 9800 | 9830 | 9830 | 9800 | 14308 |
| 469 | 20240327 | 105500 | 3844847430 | 9830 | 9840 | 9840 | 9830 | 5001 |
| 470 | 20240327 | 105400 | 3795684550 | 9840 | 9840 | 9840 | 9840 | 625 |
| 471 | 20240327 | 105300 | 3789534550 | 9840 | 9850 | 9850 | 9840 | 4600 |
| 472 | 20240327 | 105200 | 3744261450 | 9850 | 9860 | 9860 | 9850 | 2920 |
| 473 | 20240327 | 105100 | 3715498060 | 9850 | 9850 | 9860 | 9850 | 130 |
| 474 | 20240327 | 105000 | 3714217500 | 9850 | 9930 | 9930 | 9850 | 1214 |
| 475 | 20240327 | 104900 | 3702237360 | 9930 | 9930 | 9930 | 9900 | 6515 |
| 476 | 20240327 | 104800 | 3637737660 | 9910 | 9900 | 9940 | 9900 | 450 |
| 477 | 20240327 | 104700 | 3633277330 | 9900 | 9870 | 9900 | 9870 | 320 |
| 478 | 20240327 | 104600 | 3630116730 | 9880 | 9860 | 9880 | 9850 | 1406 |
| 479 | 20240327 | 104500 | 3616231510 | 9860 | 9880 | 9880 | 9860 | 250 |
| 480 | 20240327 | 104400 | 3613766050 | 9850 | 9850 | 9880 | 9850 | 310 |
| 481 | 20240327 | 104300 | 3610708050 | 9880 | 9860 | 9880 | 9850 | 816 |
| 482 | 20240327 | 104200 | 3602666850 | 9860 | 9860 | 9880 | 9850 | 2813 |
| 483 | 20240327 | 104100 | 3574952640 | 9860 | 9870 | 9870 | 9860 | 3506 |
| 484 | 20240327 | 104000 | 3540364580 | 9870 | 9860 | 9870 | 9860 | 326 |
| 485 | 20240327 | 103900 | 3537148110 | 9860 | 9870 | 9870 | 9860 | 451 |
| 486 | 20240327 | 103800 | 3532699800 | 9870 | 9880 | 9880 | 9860 | 555 |
| 487 | 20240327 | 103700 | 3527221730 | 9880 | 9890 | 9900 | 9880 | 501 |
| 488 | 20240327 | 103600 | 3522269540 | 9900 | 9900 | 9900 | 9900 | 56 |
| 489 | 20240327 | 103500 | 3521715140 | 9900 | 9890 | 9910 | 9890 | 2065 |
| 490 | 20240327 | 103400 | 3501284330 | 9900 | 9870 | 9900 | 9870 | 2583 |
| 491 | 20240327 | 103300 | 3475747800 | 9870 | 9850 | 9870 | 9850 | 251 |
| 492 | 20240327 | 103200 | 3473270840 | 9870 | 9860 | 9870 | 9850 | 586 |
| 493 | 20240327 | 103100 | 3467497030 | 9840 | 9880 | 9880 | 9840 | 3298 |
| 494 | 20240327 | 103000 | 3435016280 | 9880 | 9890 | 9890 | 9830 | 16425 |
| 495 | 20240327 | 102900 | 3273342870 | 9870 | 9850 | 9930 | 9850 | 1838 |
| 496 | 20240327 | 102800 | 3255171780 | 9840 | 9930 | 9930 | 9840 | 37812 |
| 497 | 20240327 | 102700 | 2881377040 | 9930 | 9970 | 9970 | 9920 | 8467 |
| 498 | 20240327 | 102600 | 2797245330 | 9960 | 9970 | 9970 | 9950 | 4344 |
| 499 | 20240327 | 102500 | 2754005520 | 9970 | 9990 | 9990 | 9950 | 8798 |
| 500 | 20240327 | 102400 | 2666414110 | 9970 | 9970 | 10010 | 9970 | 727 |
| 501 | 20240327 | 102300 | 2659165880 | 9970 | 10000 | 10010 | 9970 | 5452 |
| 502 | 20240327 | 102200 | 2604771660 | 10000 | 10000 | 10000 | 9990 | 1455 |
| 503 | 20240327 | 102100 | 2590223850 | 10000 | 10040 | 10040 | 10000 | 9827 |
| 504 | 20240327 | 102000 | 2491729350 | 10040 | 10060 | 10060 | 10040 | 1664 |
| 505 | 20240327 | 101900 | 2475006020 | 10070 | 10070 | 10070 | 10060 | 515 |
| 506 | 20240327 | 101800 | 2469820690 | 10070 | 10070 | 10070 | 10070 | 38 |
| 507 | 20240327 | 101700 | 2469438030 | 10070 | 10070 | 10080 | 10070 | 2026 |
| 508 | 20240327 | 101600 | 2449016210 | 10080 | 10080 | 10080 | 10080 | 276 |
| 509 | 20240327 | 101500 | 2446234130 | 10080 | 10130 | 10130 | 10080 | 2866 |
| 510 | 20240327 | 101400 | 2417213200 | 10130 | 10070 | 10130 | 10070 | 2002 |
| 511 | 20240327 | 101300 | 2396995430 | 10060 | 10060 | 10060 | 10060 | 1111 |
| 512 | 20240327 | 101200 | 2385818770 | 10060 | 10050 | 10060 | 10020 | 2665 |
| 513 | 20240327 | 101100 | 2359063680 | 10050 | 10040 | 10050 | 10040 | 1335 |
| 514 | 20240327 | 101000 | 2345655280 | 10040 | 10050 | 10050 | 10040 | 414 |
| 515 | 20240327 | 100900 | 2341497280 | 10050 | 10040 | 10050 | 10030 | 119 |
| 516 | 20240327 | 100800 | 2340303370 | 10030 | 10050 | 10050 | 10030 | 723 |
| 517 | 20240327 | 100700 | 2333051590 | 10040 | 10050 | 10050 | 10030 | 1750 |
| 518 | 20240327 | 100600 | 2315491630 | 10050 | 10030 | 10060 | 10030 | 1378 |
| 519 | 20240327 | 100500 | 2301651170 | 10030 | 10030 | 10030 | 10030 | 103 |
| 520 | 20240327 | 100400 | 2300618080 | 10030 | 10070 | 10070 | 10030 | 202 |
| 521 | 20240327 | 100300 | 2298587280 | 10070 | 10080 | 10080 | 10030 | 1200 |
| 522 | 20240327 | 100200 | 2286522560 | 10080 | 10050 | 10090 | 10050 | 860 |
| 523 | 20240327 | 100100 | 2277860060 | 10070 | 10050 | 10070 | 10050 | 152 |
| 524 | 20240327 | 100000 | 2276330450 | 10070 | 10050 | 10070 | 10040 | 910 |
| 525 | 20240327 | 095900 | 2267173230 | 10030 | 10060 | 10060 | 10020 | 390 |
| 526 | 20240327 | 095800 | 2263254150 | 10060 | 10010 | 10070 | 10010 | 3888 |
| 527 | 20240327 | 095700 | 2224142030 | 10030 | 9990 | 10030 | 9990 | 1156 |
| 528 | 20240327 | 095600 | 2212565240 | 10000 | 9970 | 10000 | 9960 | 1782 |
| 529 | 20240327 | 095500 | 2194797470 | 9980 | 9950 | 9980 | 9950 | 173 |
| 530 | 20240327 | 095400 | 2193074710 | 9980 | 9990 | 9990 | 9950 | 235 |
| 531 | 20240327 | 095300 | 2190736060 | 9960 | 9970 | 9990 | 9960 | 3633 |
| 532 | 20240327 | 095200 | 2154547340 | 9960 | 9970 | 9970 | 9960 | 745 |
| 533 | 20240327 | 095100 | 2147120700 | 9990 | 9980 | 9990 | 9970 | 199 |
| 534 | 20240327 | 095000 | 2145135250 | 9990 | 9990 | 9990 | 9990 | 1 |
| 535 | 20240327 | 094900 | 2145125260 | 9960 | 9970 | 9990 | 9960 | 3027 |
| 536 | 20240327 | 094800 | 2114965620 | 9980 | 9970 | 9980 | 9970 | 373 |
| 537 | 20240327 | 094700 | 2111245140 | 9970 | 10000 | 10000 | 9970 | 399 |
| 538 | 20240327 | 094600 | 2107264370 | 10000 | 10010 | 10010 | 10000 | 226 |
| 539 | 20240327 | 094500 | 2105003370 | 10010 | 9990 | 10010 | 9970 | 1810 |
| 540 | 20240327 | 094400 | 2086942960 | 9990 | 9970 | 9990 | 9960 | 3093 |
| 541 | 20240327 | 094300 | 2056071510 | 9970 | 9960 | 9980 | 9960 | 491 |
| 542 | 20240327 | 094200 | 2051175100 | 9960 | 9960 | 9960 | 9950 | 1630 |
| 543 | 20240327 | 094100 | 2034940940 | 9960 | 9950 | 9960 | 9940 | 713 |
| 544 | 20240327 | 094000 | 2027846730 | 9950 | 9950 | 9950 | 9930 | 8662 |
| 545 | 20240327 | 093900 | 1941709900 | 9950 | 9960 | 9980 | 9950 | 3245 |
| 546 | 20240327 | 093800 | 1909405920 | 9980 | 9970 | 9990 | 9960 | 1499 |
| 547 | 20240327 | 093700 | 1894458960 | 9970 | 9970 | 9980 | 9970 | 516 |
| 548 | 20240327 | 093600 | 1889312480 | 9970 | 9990 | 9990 | 9970 | 1954 |
| 549 | 20240327 | 093500 | 1869808530 | 9990 | 10010 | 10020 | 9980 | 4383 |
| 550 | 20240327 | 093400 | 1825986590 | 10010 | 10010 | 10030 | 10010 | 144 |
| 551 | 20240327 | 093300 | 1824543970 | 10010 | 10010 | 10030 | 10000 | 1227 |
| 552 | 20240327 | 093200 | 1812266340 | 10010 | 10000 | 10030 | 10000 | 1074 |
| 553 | 20240327 | 093100 | 1801521030 | 10010 | 10030 | 10030 | 10010 | 1418 |
| 554 | 20240327 | 093000 | 1787315170 | 10030 | 10010 | 10030 | 10010 | 1322 |
| 555 | 20240327 | 092900 | 1774068180 | 10010 | 10050 | 10090 | 10010 | 3394 |
| 556 | 20240327 | 092800 | 1740005130 | 10050 | 10070 | 10080 | 10050 | 804 |
| 557 | 20240327 | 092700 | 1731910810 | 10080 | 10070 | 10080 | 10050 | 2047 |
| 558 | 20240327 | 092600 | 1711291020 | 10070 | 10080 | 10080 | 10060 | 1938 |
| 559 | 20240327 | 092500 | 1691759460 | 10080 | 10140 | 10140 | 10040 | 9228 |
| 560 | 20240327 | 092400 | 1598432810 | 10170 | 10160 | 10180 | 10130 | 14949 |
| 561 | 20240327 | 092300 | 1446470540 | 10170 | 10090 | 10170 | 10080 | 7749 |
| 562 | 20240327 | 092200 | 1368060760 | 10080 | 10000 | 10090 | 10000 | 28626 |
| 563 | 20240327 | 092100 | 1080807430 | 10000 | 9980 | 10000 | 9980 | 119 |
| 564 | 20240327 | 092000 | 1079618850 | 9980 | 9980 | 9990 | 9980 | 242 |
| 565 | 20240327 | 091900 | 1077203660 | 9970 | 9960 | 9970 | 9960 | 377 |
| 566 | 20240327 | 091800 | 1073446100 | 9950 | 9950 | 9960 | 9950 | 3262 |
| 567 | 20240327 | 091700 | 1040981780 | 9950 | 9970 | 9970 | 9950 | 2797 |
| 568 | 20240327 | 091600 | 1013106800 | 9960 | 9970 | 9980 | 9950 | 1999 |
| 569 | 20240327 | 091500 | 993197650 | 9960 | 9990 | 9990 | 9960 | 3244 |
| 570 | 20240327 | 091400 | 960855180 | 9990 | 9940 | 9990 | 9940 | 846 |
| 571 | 20240327 | 091300 | 952430030 | 9940 | 10020 | 10020 | 9940 | 7261 |
| 572 | 20240327 | 091200 | 880013120 | 10010 | 10030 | 10030 | 10010 | 1810 |
| 573 | 20240327 | 091100 | 861879170 | 10030 | 10030 | 10030 | 10020 | 2142 |
| 574 | 20240327 | 091000 | 840403270 | 10020 | 10030 | 10030 | 10020 | 3374 |
| 575 | 20240327 | 090900 | 806570000 | 10020 | 9960 | 10030 | 9960 | 6305 |
| 576 | 20240327 | 090800 | 743435860 | 9980 | 9920 | 9980 | 9920 | 5439 |
| 577 | 20240327 | 090700 | 689438850 | 9920 | 9950 | 9950 | 9920 | 2621 |
| 578 | 20240327 | 090600 | 663406970 | 9940 | 9990 | 9990 | 9920 | 4719 |
| 579 | 20240327 | 090500 | 616460970 | 9960 | 9950 | 9990 | 9920 | 13903 |
| 580 | 20240327 | 090400 | 478218800 | 9950 | 10030 | 10030 | 9950 | 13097 |
| 581 | 20240327 | 090300 | 347315090 | 10020 | 10010 | 10040 | 10000 | 2727 |
| 582 | 20240327 | 090200 | 320010160 | 10010 | 10050 | 10050 | 9990 | 8726 |
| 583 | 20240327 | 090100 | 232577710 | 10050 | 9940 | 10050 | 9900 | 1925 |
| 584 | 20240327 | 090000 | 213357600 | 9890 | 9980 | 9980 | 9860 | 21475 |