32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 3 | 20241024 | 184500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20241024 | 184400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20241024 | 184300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20241024 | 184200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20241024 | 184100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20241024 | 184000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20241024 | 183900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20241024 | 183800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20241024 | 183700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20241024 | 183600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20241024 | 183500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20241024 | 183400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20241024 | 183300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20241024 | 183200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20241024 | 183100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20241024 | 183000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20241024 | 182900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20241024 | 182800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20241024 | 182700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20241024 | 182600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20241024 | 182500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20241024 | 182400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20241024 | 182300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20241024 | 182200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20241024 | 182100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20241024 | 182000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20241024 | 181900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20241024 | 181800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20241024 | 181700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20241024 | 181600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 33 | 20241024 | 181500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20241024 | 181400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20241024 | 181300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20241024 | 181200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20241024 | 181100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20241024 | 181000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20241024 | 180900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20241024 | 180800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20241024 | 180700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20241024 | 180600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20241024 | 180500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20241024 | 180400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20241024 | 180300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20241024 | 180200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20241024 | 180100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20241024 | 180000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20241024 | 175900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20241024 | 175800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20241024 | 175700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20241024 | 175600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20241024 | 175500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20241024 | 175400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20241024 | 175300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20241024 | 175200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20241024 | 175100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20241024 | 175000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20241024 | 174900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20241024 | 174800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20241024 | 174700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20241024 | 174600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 63 | 20241024 | 174500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20241024 | 174400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20241024 | 174300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20241024 | 174200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20241024 | 174100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20241024 | 174000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20241024 | 173900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20241024 | 173800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20241024 | 173700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20241024 | 173600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20241024 | 173500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20241024 | 173400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20241024 | 173300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20241024 | 173200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20241024 | 173100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20241024 | 173000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20241024 | 172900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20241024 | 172800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20241024 | 172700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20241024 | 172600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20241024 | 172500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20241024 | 172400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20241024 | 172300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20241024 | 172200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20241024 | 172100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20241024 | 172000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20241024 | 171900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20241024 | 171800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20241024 | 171700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20241024 | 171600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 93 | 20241024 | 171500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20241024 | 171400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20241024 | 171300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20241024 | 171200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20241024 | 171100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20241024 | 171000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20241024 | 170900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20241024 | 170800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20241024 | 170700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20241024 | 170600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20241024 | 170500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20241024 | 170400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20241024 | 170300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20241024 | 170200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20241024 | 170100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20241024 | 170000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20241024 | 165900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20241024 | 165800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20241024 | 165700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20241024 | 165600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20241024 | 165500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20241024 | 165400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20241024 | 165300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20241024 | 165200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20241024 | 165100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20241024 | 165000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20241024 | 164900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20241024 | 164800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20241024 | 164700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20241024 | 164600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 123 | 20241024 | 164500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20241024 | 164400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20241024 | 164300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20241024 | 164200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20241024 | 164100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20241024 | 164000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20241024 | 163900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20241024 | 163800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20241024 | 163700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20241024 | 163600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20241024 | 163500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20241024 | 163400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20241024 | 163300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20241024 | 163200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20241024 | 163100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20241024 | 163000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20241024 | 162900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20241024 | 162800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20241024 | 162700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20241024 | 162600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20241024 | 162500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20241024 | 162400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20241024 | 162300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20241024 | 162200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20241024 | 162100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20241024 | 162000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20241024 | 161900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20241024 | 161800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20241024 | 161700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20241024 | 161600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 153 | 20241024 | 161500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20241024 | 161400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20241024 | 161300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20241024 | 161200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20241024 | 161100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20241024 | 161000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20241024 | 160900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20241024 | 160800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20241024 | 160700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20241024 | 160600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20241024 | 160500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20241024 | 160400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20241024 | 160300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20241024 | 160200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20241024 | 160100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20241024 | 160000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20241024 | 155900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20241024 | 155800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20241024 | 155700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20241024 | 155600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20241024 | 155500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20241024 | 155400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20241024 | 155300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20241024 | 155200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20241024 | 155100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20241024 | 155000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20241024 | 154900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20241024 | 154800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20241024 | 154700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20241024 | 154600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 183 | 20241024 | 154500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20241024 | 154400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20241024 | 154300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20241024 | 154200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20241024 | 154100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20241024 | 154000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20241024 | 153900 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20241024 | 153800 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20241024 | 153700 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20241024 | 153600 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20241024 | 153500 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20241024 | 153400 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20241024 | 153300 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20241024 | 153200 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20241024 | 153100 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20241024 | 153000 | 10335324220 | 13510 | 13510 | 13510 | 13510 | 38208 |
| 199 | 20241024 | 152900 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20241024 | 152800 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20241024 | 152700 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20241024 | 152600 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20241024 | 152500 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20241024 | 152400 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20241024 | 152300 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20241024 | 152200 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20241024 | 152100 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20241024 | 152000 | 9819134140 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20241024 | 151900 | 9819134140 | 13460 | 13460 | 13490 | 13460 | 1669 |
| 210 | 20241024 | 151800 | 9796632650 | 13460 | 13460 | 13480 | 13440 | 1210 |
| 211 | 20241024 | 151700 | 9780366830 | 13430 | 13450 | 13480 | 13430 | 6152 |
| 212 | 20241024 | 151600 | 9697606150 | 13450 | 13460 | 13480 | 13450 | 3164 |
| 213 | 20241024 | 151500 | 9655022670 | 13460 | 13450 | 13470 | 13450 | 3732 |
| 214 | 20241024 | 151400 | 9604799530 | 13450 | 13460 | 13480 | 13450 | 4026 |
| 215 | 20241024 | 151300 | 9550630640 | 13460 | 13450 | 13490 | 13440 | 6954 |
| 216 | 20241024 | 151200 | 9457045980 | 13450 | 13450 | 13480 | 13450 | 5086 |
| 217 | 20241024 | 151100 | 9388571420 | 13450 | 13460 | 13490 | 13450 | 4182 |
| 218 | 20241024 | 151000 | 9332257040 | 13460 | 13450 | 13460 | 13440 | 4907 |
| 219 | 20241024 | 150900 | 9266268630 | 13440 | 13450 | 13460 | 13430 | 6054 |
| 220 | 20241024 | 150800 | 9184855470 | 13450 | 13470 | 13470 | 13430 | 3608 |
| 221 | 20241024 | 150700 | 9136337690 | 13460 | 13450 | 13470 | 13430 | 7973 |
| 222 | 20241024 | 150600 | 9029134500 | 13460 | 13460 | 13460 | 13440 | 4882 |
| 223 | 20241024 | 150500 | 8963486190 | 13460 | 13460 | 13460 | 13450 | 5093 |
| 224 | 20241024 | 150400 | 8894972940 | 13450 | 13470 | 13470 | 13450 | 3701 |
| 225 | 20241024 | 150300 | 8845152870 | 13450 | 13470 | 13480 | 13450 | 6873 |
| 226 | 20241024 | 150200 | 8752611800 | 13480 | 13470 | 13480 | 13460 | 4823 |
| 227 | 20241024 | 150100 | 8687654500 | 13480 | 13480 | 13490 | 13460 | 4704 |
| 228 | 20241024 | 150000 | 8624243900 | 13480 | 13480 | 13490 | 13470 | 5623 |
| 229 | 20241024 | 145900 | 8548458420 | 13480 | 13480 | 13500 | 13460 | 3955 |
| 230 | 20241024 | 145800 | 8495140630 | 13480 | 13500 | 13500 | 13470 | 5667 |
| 231 | 20241024 | 145700 | 8418753750 | 13490 | 13460 | 13500 | 13450 | 5180 |
| 232 | 20241024 | 145600 | 8348974370 | 13460 | 13470 | 13490 | 13450 | 4033 |
| 233 | 20241024 | 145500 | 8294664690 | 13470 | 13480 | 13490 | 13450 | 5127 |
| 234 | 20241024 | 145400 | 8225601430 | 13480 | 13480 | 13480 | 13460 | 5079 |
| 235 | 20241024 | 145300 | 8157190350 | 13480 | 13470 | 13500 | 13460 | 4633 |
| 236 | 20241024 | 145200 | 8094749360 | 13480 | 13480 | 13490 | 13470 | 4179 |
| 237 | 20241024 | 145100 | 8038428040 | 13490 | 13480 | 13490 | 13480 | 5120 |
| 238 | 20241024 | 145000 | 7969374800 | 13480 | 13480 | 13510 | 13460 | 4789 |
| 239 | 20241024 | 144900 | 7904781680 | 13470 | 13480 | 13490 | 13470 | 4248 |
| 240 | 20241024 | 144800 | 7847522550 | 13480 | 13440 | 13480 | 13440 | 11179 |
| 241 | 20241024 | 144700 | 7697066630 | 13440 | 13460 | 13460 | 13440 | 6383 |
| 242 | 20241024 | 144600 | 7611201690 | 13450 | 13440 | 13460 | 13440 | 6134 |
| 243 | 20241024 | 144500 | 7528718110 | 13440 | 13420 | 13460 | 13420 | 5593 |
| 244 | 20241024 | 144400 | 7453540840 | 13420 | 13440 | 13450 | 13420 | 5213 |
| 245 | 20241024 | 144300 | 7383494630 | 13440 | 13460 | 13480 | 13440 | 13059 |
| 246 | 20241024 | 144200 | 7207680110 | 13460 | 13470 | 13480 | 13460 | 5070 |
| 247 | 20241024 | 144100 | 7139391900 | 13480 | 13470 | 13480 | 13460 | 5413 |
| 248 | 20241024 | 144000 | 7066466380 | 13470 | 13480 | 13490 | 13470 | 4945 |
| 249 | 20241024 | 143900 | 6999839680 | 13480 | 13480 | 13490 | 13470 | 5438 |
| 250 | 20241024 | 143800 | 6926544830 | 13480 | 13510 | 13510 | 13480 | 13543 |
| 251 | 20241024 | 143700 | 6743788610 | 13500 | 13510 | 13520 | 13500 | 8492 |
| 252 | 20241024 | 143600 | 6629055970 | 13510 | 13570 | 13570 | 13510 | 10107 |
| 253 | 20241024 | 143500 | 6492179440 | 13560 | 13560 | 13580 | 13550 | 6847 |
| 254 | 20241024 | 143400 | 6399310850 | 13560 | 13560 | 13580 | 13550 | 6424 |
| 255 | 20241024 | 143300 | 6312177490 | 13560 | 13600 | 13600 | 13560 | 13049 |
| 256 | 20241024 | 143200 | 6134994640 | 13610 | 13600 | 13610 | 13590 | 18213 |
| 257 | 20241024 | 143100 | 5887332320 | 13600 | 13610 | 13610 | 13600 | 3393 |
| 258 | 20241024 | 143000 | 5841174840 | 13610 | 13610 | 13610 | 13600 | 1095 |
| 259 | 20241024 | 142900 | 5826276720 | 13610 | 13630 | 13630 | 13600 | 1450 |
| 260 | 20241024 | 142800 | 5806549200 | 13620 | 13620 | 13620 | 13620 | 988 |
| 261 | 20241024 | 142700 | 5793092640 | 13620 | 13600 | 13620 | 13600 | 1262 |
| 262 | 20241024 | 142600 | 5775919130 | 13600 | 13600 | 13610 | 13600 | 1486 |
| 263 | 20241024 | 142500 | 5755709230 | 13600 | 13640 | 13640 | 13600 | 6462 |
| 264 | 20241024 | 142400 | 5667766450 | 13630 | 13600 | 13630 | 13600 | 1580 |
| 265 | 20241024 | 142300 | 5646259310 | 13600 | 13600 | 13610 | 13600 | 712 |
| 266 | 20241024 | 142200 | 5636575980 | 13600 | 13610 | 13620 | 13600 | 1777 |
| 267 | 20241024 | 142100 | 5612395810 | 13610 | 13600 | 13620 | 13600 | 830 |
| 268 | 20241024 | 142000 | 5601107650 | 13600 | 13610 | 13610 | 13600 | 1116 |
| 269 | 20241024 | 141900 | 5585927610 | 13600 | 13610 | 13610 | 13600 | 583 |
| 270 | 20241024 | 141800 | 5577997910 | 13600 | 13610 | 13610 | 13600 | 1797 |
| 271 | 20241024 | 141700 | 5553543570 | 13620 | 13610 | 13620 | 13610 | 1444 |
| 272 | 20241024 | 141600 | 5533889840 | 13620 | 13600 | 13620 | 13600 | 961 |
| 273 | 20241024 | 141500 | 5520810290 | 13600 | 13600 | 13610 | 13600 | 1957 |
| 274 | 20241024 | 141400 | 5494190390 | 13600 | 13600 | 13610 | 13600 | 1648 |
| 275 | 20241024 | 141300 | 5471770570 | 13610 | 13600 | 13620 | 13600 | 566 |
| 276 | 20241024 | 141200 | 5464072150 | 13600 | 13600 | 13610 | 13600 | 1093 |
| 277 | 20241024 | 141100 | 5449202520 | 13600 | 13620 | 13620 | 13600 | 1589 |
| 278 | 20241024 | 141000 | 5427578410 | 13620 | 13620 | 13630 | 13620 | 941 |
| 279 | 20241024 | 140900 | 5414761890 | 13620 | 13610 | 13630 | 13610 | 548 |
| 280 | 20241024 | 140800 | 5407298270 | 13600 | 13620 | 13620 | 13600 | 2710 |
| 281 | 20241024 | 140700 | 5370393160 | 13620 | 13620 | 13630 | 13620 | 838 |
| 282 | 20241024 | 140600 | 5358979390 | 13620 | 13610 | 13620 | 13610 | 1558 |
| 283 | 20241024 | 140500 | 5337770870 | 13620 | 13610 | 13620 | 13610 | 956 |
| 284 | 20241024 | 140400 | 5324759610 | 13610 | 13610 | 13620 | 13610 | 1788 |
| 285 | 20241024 | 140300 | 5300422830 | 13610 | 13620 | 13630 | 13610 | 2237 |
| 286 | 20241024 | 140200 | 5269942430 | 13620 | 13630 | 13630 | 13620 | 675 |
| 287 | 20241024 | 140100 | 5260746720 | 13640 | 13620 | 13650 | 13610 | 2517 |
| 288 | 20241024 | 140000 | 5226446960 | 13620 | 13610 | 13620 | 13610 | 1509 |
| 289 | 20241024 | 135900 | 5205897600 | 13610 | 13620 | 13620 | 13610 | 1178 |
| 290 | 20241024 | 135800 | 5189863810 | 13610 | 13610 | 13610 | 13610 | 1205 |
| 291 | 20241024 | 135700 | 5173463760 | 13610 | 13610 | 13620 | 13610 | 1589 |
| 292 | 20241024 | 135600 | 5151836470 | 13610 | 13610 | 13620 | 13610 | 1354 |
| 293 | 20241024 | 135500 | 5133408360 | 13620 | 13610 | 13620 | 13610 | 804 |
| 294 | 20241024 | 135400 | 5122463560 | 13620 | 13620 | 13630 | 13610 | 4818 |
| 295 | 20241024 | 135300 | 5056844970 | 13620 | 13630 | 13630 | 13620 | 1740 |
| 296 | 20241024 | 135200 | 5033138860 | 13630 | 13630 | 13670 | 13630 | 1602 |
| 297 | 20241024 | 135100 | 5011274620 | 13630 | 13620 | 13650 | 13620 | 1505 |
| 298 | 20241024 | 135000 | 4990756540 | 13620 | 13620 | 13630 | 13620 | 722 |
| 299 | 20241024 | 134900 | 4980921870 | 13620 | 13630 | 13630 | 13620 | 2410 |
| 300 | 20241024 | 134800 | 4948089630 | 13620 | 13620 | 13630 | 13620 | 1062 |
| 301 | 20241024 | 134700 | 4933624320 | 13620 | 13620 | 13630 | 13620 | 522 |
| 302 | 20241024 | 134600 | 4926514180 | 13620 | 13620 | 13630 | 13620 | 2032 |
| 303 | 20241024 | 134500 | 4898834600 | 13630 | 13620 | 13630 | 13620 | 1201 |
| 304 | 20241024 | 134400 | 4882474640 | 13620 | 13630 | 13630 | 13620 | 580 |
| 305 | 20241024 | 134300 | 4874574090 | 13620 | 13630 | 13630 | 13620 | 882 |
| 306 | 20241024 | 134200 | 4862558760 | 13620 | 13630 | 13630 | 13620 | 2156 |
| 307 | 20241024 | 134100 | 4833184530 | 13630 | 13620 | 13630 | 13620 | 1123 |
| 308 | 20241024 | 134000 | 4817886610 | 13620 | 13620 | 13630 | 13620 | 640 |
| 309 | 20241024 | 133900 | 4809169590 | 13630 | 13630 | 13630 | 13620 | 178 |
| 310 | 20241024 | 133800 | 4806745020 | 13620 | 13620 | 13620 | 13620 | 1195 |
| 311 | 20241024 | 133700 | 4790469120 | 13620 | 13630 | 13630 | 13620 | 1261 |
| 312 | 20241024 | 133600 | 4773293690 | 13630 | 13620 | 13630 | 13620 | 436 |
| 313 | 20241024 | 133500 | 4767354910 | 13620 | 13630 | 13630 | 13620 | 1611 |
| 314 | 20241024 | 133400 | 4745400780 | 13630 | 13630 | 13640 | 13630 | 965 |
| 315 | 20241024 | 133300 | 4732247810 | 13630 | 13630 | 13640 | 13630 | 167 |
| 316 | 20241024 | 133200 | 4729971570 | 13640 | 13630 | 13640 | 13630 | 377 |
| 317 | 20241024 | 133100 | 4724832860 | 13630 | 13630 | 13640 | 13630 | 1321 |
| 318 | 20241024 | 133000 | 4706825300 | 13630 | 13650 | 13650 | 13630 | 934 |
| 319 | 20241024 | 132900 | 4694082680 | 13650 | 13640 | 13660 | 13630 | 450 |
| 320 | 20241024 | 132800 | 4687944870 | 13630 | 13630 | 13630 | 13630 | 616 |
| 321 | 20241024 | 132700 | 4679548790 | 13630 | 13660 | 13660 | 13630 | 1378 |
| 322 | 20241024 | 132600 | 4660740540 | 13660 | 13660 | 13670 | 13660 | 282 |
| 323 | 20241024 | 132500 | 4656888220 | 13660 | 13650 | 13660 | 13650 | 1770 |
| 324 | 20241024 | 132400 | 4632718900 | 13650 | 13640 | 13650 | 13640 | 1222 |
| 325 | 20241024 | 132300 | 4616043510 | 13640 | 13670 | 13670 | 13640 | 510 |
| 326 | 20241024 | 132200 | 4609082170 | 13670 | 13660 | 13670 | 13660 | 492 |
| 327 | 20241024 | 132100 | 4602361250 | 13660 | 13650 | 13660 | 13650 | 1239 |
| 328 | 20241024 | 132000 | 4585441650 | 13660 | 13660 | 13690 | 13660 | 1367 |
| 329 | 20241024 | 131900 | 4566756210 | 13650 | 13640 | 13660 | 13640 | 1065 |
| 330 | 20241024 | 131800 | 4552218390 | 13640 | 13640 | 13640 | 13640 | 361 |
| 331 | 20241024 | 131700 | 4547294350 | 13650 | 13640 | 13650 | 13640 | 567 |
| 332 | 20241024 | 131600 | 4539555810 | 13640 | 13630 | 13640 | 13630 | 2455 |
| 333 | 20241024 | 131500 | 4506083300 | 13640 | 13630 | 13640 | 13630 | 1314 |
| 334 | 20241024 | 131400 | 4488162630 | 13640 | 13630 | 13640 | 13630 | 568 |
| 335 | 20241024 | 131300 | 4480419290 | 13630 | 13650 | 13660 | 13630 | 1203 |
| 336 | 20241024 | 131200 | 4464011180 | 13660 | 13640 | 13660 | 13640 | 1483 |
| 337 | 20241024 | 131100 | 4443769440 | 13640 | 13640 | 13640 | 13640 | 221 |
| 338 | 20241024 | 131000 | 4440755000 | 13640 | 13630 | 13650 | 13630 | 637 |
| 339 | 20241024 | 130900 | 4432067710 | 13630 | 13630 | 13650 | 13630 | 2773 |
| 340 | 20241024 | 130800 | 4394237170 | 13630 | 13630 | 13630 | 13630 | 488 |
| 341 | 20241024 | 130700 | 4387585730 | 13630 | 13630 | 13630 | 13630 | 466 |
| 342 | 20241024 | 130600 | 4381234150 | 13640 | 13630 | 13640 | 13630 | 922 |
| 343 | 20241024 | 130500 | 4368666910 | 13640 | 13640 | 13640 | 13630 | 910 |
| 344 | 20241024 | 130400 | 4356256230 | 13640 | 13650 | 13650 | 13640 | 306 |
| 345 | 20241024 | 130300 | 4352082120 | 13650 | 13650 | 13650 | 13650 | 54 |
| 346 | 20241024 | 130200 | 4351345020 | 13660 | 13650 | 13660 | 13640 | 1318 |
| 347 | 20241024 | 130100 | 4333354980 | 13650 | 13660 | 13660 | 13650 | 820 |
| 348 | 20241024 | 130000 | 4322161080 | 13650 | 13640 | 13650 | 13640 | 707 |
| 349 | 20241024 | 125900 | 4312512370 | 13640 | 13640 | 13650 | 13630 | 1343 |
| 350 | 20241024 | 125800 | 4294190280 | 13630 | 13630 | 13640 | 13630 | 1371 |
| 351 | 20241024 | 125700 | 4275502950 | 13630 | 13630 | 13640 | 13630 | 509 |
| 352 | 20241024 | 125600 | 4268564280 | 13630 | 13630 | 13640 | 13630 | 215 |
| 353 | 20241024 | 125500 | 4265633580 | 13630 | 13640 | 13640 | 13630 | 1086 |
| 354 | 20241024 | 125400 | 4250831390 | 13630 | 13650 | 13650 | 13630 | 829 |
| 355 | 20241024 | 125300 | 4239524130 | 13650 | 13620 | 13650 | 13620 | 1887 |
| 356 | 20241024 | 125200 | 4213801340 | 13630 | 13630 | 13630 | 13620 | 682 |
| 357 | 20241024 | 125100 | 4204510460 | 13630 | 13620 | 13630 | 13620 | 1485 |
| 358 | 20241024 | 125000 | 4184283060 | 13620 | 13620 | 13630 | 13620 | 592 |
| 359 | 20241024 | 124900 | 4176219970 | 13620 | 13620 | 13630 | 13620 | 795 |
| 360 | 20241024 | 124800 | 4165391800 | 13620 | 13620 | 13620 | 13620 | 76 |
| 361 | 20241024 | 124700 | 4164356680 | 13620 | 13630 | 13630 | 13620 | 2541 |
| 362 | 20241024 | 124600 | 4129724530 | 13630 | 13630 | 13640 | 13630 | 518 |
| 363 | 20241024 | 124500 | 4122663990 | 13630 | 13630 | 13640 | 13630 | 743 |
| 364 | 20241024 | 124400 | 4112535680 | 13630 | 13640 | 13640 | 13630 | 1756 |
| 365 | 20241024 | 124300 | 4088598400 | 13630 | 13640 | 13640 | 13630 | 1144 |
| 366 | 20241024 | 124200 | 4073005540 | 13630 | 13630 | 13640 | 13630 | 495 |
| 367 | 20241024 | 124100 | 4066258550 | 13630 | 13630 | 13640 | 13630 | 503 |
| 368 | 20241024 | 124000 | 4059401490 | 13630 | 13630 | 13640 | 13630 | 1472 |
| 369 | 20241024 | 123900 | 4039338120 | 13630 | 13630 | 13640 | 13630 | 1040 |
| 370 | 20241024 | 123800 | 4025161820 | 13630 | 13630 | 13630 | 13630 | 594 |
| 371 | 20241024 | 123700 | 4017065600 | 13630 | 13630 | 13630 | 13630 | 941 |
| 372 | 20241024 | 123600 | 4004239770 | 13630 | 13640 | 13640 | 13630 | 1774 |
| 373 | 20241024 | 123500 | 3980059950 | 13630 | 13640 | 13640 | 13630 | 4576 |
| 374 | 20241024 | 123400 | 3917660330 | 13640 | 13640 | 13650 | 13640 | 617 |
| 375 | 20241024 | 123300 | 3909244410 | 13640 | 13660 | 13660 | 13640 | 17220 |
| 376 | 20241024 | 123200 | 3674214040 | 13660 | 13650 | 13660 | 13650 | 545 |
| 377 | 20241024 | 123100 | 3666773930 | 13650 | 13650 | 13660 | 13650 | 491 |
| 378 | 20241024 | 123000 | 3660071770 | 13660 | 13650 | 13660 | 13650 | 65 |
| 379 | 20241024 | 122900 | 3659184170 | 13650 | 13660 | 13660 | 13650 | 2979 |
| 380 | 20241024 | 122800 | 3618509820 | 13660 | 13670 | 13670 | 13660 | 4013 |
| 381 | 20241024 | 122700 | 3563691540 | 13660 | 13660 | 13670 | 13660 | 518 |
| 382 | 20241024 | 122600 | 3556612940 | 13660 | 13660 | 13670 | 13660 | 1205 |
| 383 | 20241024 | 122500 | 3540152200 | 13660 | 13670 | 13670 | 13660 | 5835 |
| 384 | 20241024 | 122400 | 3460412620 | 13670 | 13670 | 13680 | 13670 | 223 |
| 385 | 20241024 | 122300 | 3457364200 | 13670 | 13680 | 13680 | 13670 | 213 |
| 386 | 20241024 | 122200 | 3454452380 | 13680 | 13680 | 13680 | 13670 | 800 |
| 387 | 20241024 | 122100 | 3443509140 | 13680 | 13680 | 13680 | 13680 | 416 |
| 388 | 20241024 | 122000 | 3437818260 | 13680 | 13680 | 13680 | 13680 | 139 |
| 389 | 20241024 | 121900 | 3435916740 | 13690 | 13680 | 13690 | 13680 | 75 |
| 390 | 20241024 | 121800 | 3434890180 | 13690 | 13670 | 13700 | 13670 | 1376 |
| 391 | 20241024 | 121700 | 3416058310 | 13680 | 13680 | 13700 | 13680 | 1365 |
| 392 | 20241024 | 121600 | 3397373210 | 13680 | 13680 | 13690 | 13680 | 299 |
| 393 | 20241024 | 121500 | 3393282790 | 13680 | 13670 | 13680 | 13670 | 1607 |
| 394 | 20241024 | 121400 | 3371309790 | 13680 | 13680 | 13680 | 13680 | 551 |
| 395 | 20241024 | 121300 | 3363772110 | 13690 | 13690 | 13690 | 13680 | 187 |
| 396 | 20241024 | 121200 | 3361213640 | 13680 | 13680 | 13690 | 13680 | 902 |
| 397 | 20241024 | 121100 | 3348874180 | 13680 | 13680 | 13690 | 13680 | 1154 |
| 398 | 20241024 | 121000 | 3333085320 | 13680 | 13680 | 13690 | 13680 | 1360 |
| 399 | 20241024 | 120900 | 3314480490 | 13680 | 13690 | 13700 | 13680 | 1134 |
| 400 | 20241024 | 120800 | 3298956480 | 13700 | 13690 | 13700 | 13690 | 22 |
| 401 | 20241024 | 120700 | 3298655250 | 13690 | 13700 | 13710 | 13690 | 1947 |
| 402 | 20241024 | 120600 | 3271989520 | 13700 | 13700 | 13710 | 13700 | 432 |
| 403 | 20241024 | 120500 | 3266071020 | 13710 | 13700 | 13710 | 13700 | 73 |
| 404 | 20241024 | 120400 | 3265070820 | 13690 | 13700 | 13700 | 13690 | 1318 |
| 405 | 20241024 | 120300 | 3247015120 | 13700 | 13710 | 13720 | 13700 | 436 |
| 406 | 20241024 | 120200 | 3241039450 | 13710 | 13710 | 13710 | 13700 | 551 |
| 407 | 20241024 | 120100 | 3233487990 | 13700 | 13710 | 13710 | 13700 | 41 |
| 408 | 20241024 | 120000 | 3232926080 | 13700 | 13710 | 13710 | 13700 | 852 |
| 409 | 20241024 | 115900 | 3221248370 | 13710 | 13700 | 13710 | 13700 | 631 |
| 410 | 20241024 | 115800 | 3212597700 | 13700 | 13700 | 13700 | 13700 | 136 |
| 411 | 20241024 | 115700 | 3210734500 | 13700 | 13700 | 13710 | 13700 | 403 |
| 412 | 20241024 | 115600 | 3205212770 | 13700 | 13710 | 13710 | 13700 | 1693 |
| 413 | 20241024 | 115500 | 3182009460 | 13710 | 13700 | 13710 | 13700 | 181 |
| 414 | 20241024 | 115400 | 3179529640 | 13700 | 13700 | 13710 | 13700 | 497 |
| 415 | 20241024 | 115300 | 3172720490 | 13700 | 13710 | 13710 | 13700 | 1076 |
| 416 | 20241024 | 115200 | 3157978690 | 13710 | 13700 | 13710 | 13700 | 329 |
| 417 | 20241024 | 115100 | 3153471290 | 13700 | 13700 | 13700 | 13700 | 355 |
| 418 | 20241024 | 115000 | 3148607790 | 13700 | 13700 | 13710 | 13700 | 25 |
| 419 | 20241024 | 114900 | 3148265240 | 13710 | 13700 | 13710 | 13700 | 885 |
| 420 | 20241024 | 114800 | 3136140540 | 13710 | 13700 | 13730 | 13700 | 1039 |
| 421 | 20241024 | 114700 | 3121899190 | 13690 | 13690 | 13690 | 13690 | 20 |
| 422 | 20241024 | 114600 | 3121625390 | 13700 | 13700 | 13700 | 13690 | 981 |
| 423 | 20241024 | 114500 | 3108193460 | 13700 | 13710 | 13710 | 13700 | 244 |
| 424 | 20241024 | 114400 | 3104850550 | 13710 | 13710 | 13720 | 13710 | 378 |
| 425 | 20241024 | 114300 | 3099666130 | 13710 | 13710 | 13720 | 13710 | 873 |
| 426 | 20241024 | 114200 | 3087697190 | 13710 | 13700 | 13710 | 13690 | 1556 |
| 427 | 20241024 | 114100 | 3066380010 | 13710 | 13710 | 13710 | 13700 | 244 |
| 428 | 20241024 | 114000 | 3063034930 | 13700 | 13700 | 13710 | 13700 | 158 |
| 429 | 20241024 | 113900 | 3060870320 | 13710 | 13690 | 13710 | 13690 | 978 |
| 430 | 20241024 | 113800 | 3047476360 | 13700 | 13700 | 13710 | 13700 | 869 |
| 431 | 20241024 | 113700 | 3035571000 | 13700 | 13700 | 13710 | 13700 | 193 |
| 432 | 20241024 | 113600 | 3032926850 | 13710 | 13710 | 13710 | 13700 | 1072 |
| 433 | 20241024 | 113500 | 3018232780 | 13710 | 13710 | 13710 | 13690 | 408 |
| 434 | 20241024 | 113400 | 3012641820 | 13710 | 13690 | 13710 | 13690 | 1902 |
| 435 | 20241024 | 113300 | 2986591310 | 13690 | 13690 | 13700 | 13690 | 461 |
| 436 | 20241024 | 113200 | 2980280110 | 13690 | 13690 | 13700 | 13690 | 46 |
| 437 | 20241024 | 113100 | 2979650270 | 13690 | 13700 | 13700 | 13690 | 766 |
| 438 | 20241024 | 113000 | 2969159660 | 13700 | 13700 | 13710 | 13700 | 687 |
| 439 | 20241024 | 112900 | 2959747610 | 13700 | 13700 | 13710 | 13690 | 264 |
| 440 | 20241024 | 112800 | 2956130800 | 13700 | 13700 | 13700 | 13700 | 503 |
| 441 | 20241024 | 112700 | 2949239700 | 13700 | 13700 | 13710 | 13700 | 1582 |
| 442 | 20241024 | 112600 | 2927566200 | 13700 | 13700 | 13710 | 13700 | 492 |
| 443 | 20241024 | 112500 | 2920824890 | 13700 | 13700 | 13710 | 13700 | 178 |
| 444 | 20241024 | 112400 | 2918386180 | 13700 | 13720 | 13720 | 13700 | 1259 |
| 445 | 20241024 | 112300 | 2901120570 | 13720 | 13730 | 13730 | 13720 | 205 |
| 446 | 20241024 | 112200 | 2898306770 | 13720 | 13700 | 13730 | 13700 | 692 |
| 447 | 20241024 | 112100 | 2888816580 | 13710 | 13720 | 13720 | 13700 | 228 |
| 448 | 20241024 | 112000 | 2885690800 | 13720 | 13720 | 13720 | 13710 | 518 |
| 449 | 20241024 | 111900 | 2878588830 | 13720 | 13730 | 13730 | 13720 | 450 |
| 450 | 20241024 | 111800 | 2872414690 | 13720 | 13730 | 13730 | 13720 | 347 |
| 451 | 20241024 | 111700 | 2867652720 | 13720 | 13720 | 13720 | 13720 | 139 |
| 452 | 20241024 | 111600 | 2865745640 | 13720 | 13740 | 13740 | 13720 | 1206 |
| 453 | 20241024 | 111500 | 2849193220 | 13740 | 13700 | 13740 | 13700 | 1334 |
| 454 | 20241024 | 111400 | 2830906070 | 13690 | 13690 | 13690 | 13690 | 23 |
| 455 | 20241024 | 111300 | 2830591200 | 13690 | 13700 | 13700 | 13690 | 723 |
| 456 | 20241024 | 111200 | 2820687500 | 13700 | 13710 | 13710 | 13700 | 335 |
| 457 | 20241024 | 111100 | 2816094960 | 13720 | 13710 | 13720 | 13710 | 49 |
| 458 | 20241024 | 111000 | 2815422940 | 13690 | 13690 | 13700 | 13680 | 603 |
| 459 | 20241024 | 110900 | 2807167110 | 13690 | 13700 | 13700 | 13690 | 620 |
| 460 | 20241024 | 110800 | 2798678590 | 13690 | 13690 | 13690 | 13690 | 436 |
| 461 | 20241024 | 110700 | 2792709750 | 13690 | 13700 | 13700 | 13690 | 529 |
| 462 | 20241024 | 110600 | 2785462740 | 13700 | 13690 | 13700 | 13680 | 1697 |
| 463 | 20241024 | 110500 | 2762235350 | 13690 | 13680 | 13710 | 13680 | 1475 |
| 464 | 20241024 | 110400 | 2742030110 | 13680 | 13690 | 13690 | 13680 | 174 |
| 465 | 20241024 | 110300 | 2739649590 | 13690 | 13690 | 13700 | 13690 | 1144 |
| 466 | 20241024 | 110200 | 2723988120 | 13690 | 13690 | 13700 | 13690 | 1035 |
| 467 | 20241024 | 110100 | 2709817860 | 13690 | 13690 | 13690 | 13690 | 449 |
| 468 | 20241024 | 110000 | 2703671050 | 13700 | 13690 | 13700 | 13690 | 282 |
| 469 | 20241024 | 105900 | 2699809840 | 13700 | 13690 | 13700 | 13690 | 177 |
| 470 | 20241024 | 105800 | 2697386480 | 13690 | 13710 | 13710 | 13690 | 986 |
| 471 | 20241024 | 105700 | 2683885580 | 13700 | 13710 | 13720 | 13700 | 397 |
| 472 | 20241024 | 105600 | 2678442790 | 13720 | 13710 | 13720 | 13710 | 248 |
| 473 | 20241024 | 105500 | 2675042610 | 13710 | 13710 | 13720 | 13710 | 756 |
| 474 | 20241024 | 105400 | 2664676470 | 13710 | 13700 | 13720 | 13700 | 2205 |
| 475 | 20241024 | 105300 | 2634453310 | 13690 | 13690 | 13700 | 13690 | 112 |
| 476 | 20241024 | 105200 | 2632919730 | 13690 | 13680 | 13690 | 13680 | 170 |
| 477 | 20241024 | 105100 | 2630593660 | 13690 | 13690 | 13700 | 13690 | 1205 |
| 478 | 20241024 | 105000 | 2614094280 | 13710 | 13690 | 13710 | 13690 | 1179 |
| 479 | 20241024 | 104900 | 2597949630 | 13680 | 13680 | 13690 | 13680 | 245 |
| 480 | 20241024 | 104800 | 2594595770 | 13690 | 13690 | 13690 | 13680 | 362 |
| 481 | 20241024 | 104700 | 2589641510 | 13680 | 13690 | 13690 | 13680 | 1173 |
| 482 | 20241024 | 104600 | 2573592570 | 13690 | 13680 | 13690 | 13680 | 831 |
| 483 | 20241024 | 104500 | 2562218380 | 13680 | 13690 | 13690 | 13680 | 183 |
| 484 | 20241024 | 104400 | 2559714730 | 13690 | 13680 | 13690 | 13680 | 1039 |
| 485 | 20241024 | 104300 | 2545500190 | 13680 | 13700 | 13700 | 13680 | 1140 |
| 486 | 20241024 | 104200 | 2529893960 | 13700 | 13690 | 13700 | 13680 | 1351 |
| 487 | 20241024 | 104100 | 2511398020 | 13680 | 13690 | 13690 | 13680 | 394 |
| 488 | 20241024 | 104000 | 2506007540 | 13680 | 13690 | 13690 | 13680 | 926 |
| 489 | 20241024 | 103900 | 2493338030 | 13690 | 13680 | 13690 | 13680 | 4793 |
| 490 | 20241024 | 103800 | 2427747790 | 13680 | 13690 | 13700 | 13680 | 5882 |
| 491 | 20241024 | 103700 | 2347247050 | 13690 | 13700 | 13700 | 13690 | 161 |
| 492 | 20241024 | 103600 | 2345042770 | 13700 | 13690 | 13700 | 13690 | 1327 |
| 493 | 20241024 | 103500 | 2326876040 | 13690 | 13700 | 13700 | 13690 | 1137 |
| 494 | 20241024 | 103400 | 2311301460 | 13700 | 13710 | 13710 | 13700 | 1425 |
| 495 | 20241024 | 103300 | 2291778500 | 13710 | 13700 | 13710 | 13700 | 948 |
| 496 | 20241024 | 103200 | 2278790310 | 13700 | 13710 | 13720 | 13700 | 2592 |
| 497 | 20241024 | 103100 | 2243258820 | 13720 | 13730 | 13730 | 13710 | 1088 |
| 498 | 20241024 | 103000 | 2228337380 | 13720 | 13730 | 13740 | 13720 | 568 |
| 499 | 20241024 | 102900 | 2220538890 | 13730 | 13740 | 13740 | 13730 | 1575 |
| 500 | 20241024 | 102800 | 2198903500 | 13740 | 13750 | 13750 | 13740 | 422 |
| 501 | 20241024 | 102700 | 2193102910 | 13740 | 13750 | 13750 | 13740 | 295 |
| 502 | 20241024 | 102600 | 2189048520 | 13740 | 13740 | 13740 | 13740 | 828 |
| 503 | 20241024 | 102500 | 2177671800 | 13740 | 13740 | 13750 | 13740 | 656 |
| 504 | 20241024 | 102400 | 2168655600 | 13740 | 13750 | 13750 | 13740 | 25 |
| 505 | 20241024 | 102300 | 2168312080 | 13750 | 13740 | 13750 | 13740 | 684 |
| 506 | 20241024 | 102200 | 2158908810 | 13740 | 13760 | 13760 | 13740 | 1201 |
| 507 | 20241024 | 102100 | 2142395870 | 13750 | 13780 | 13780 | 13750 | 172 |
| 508 | 20241024 | 102000 | 2140028890 | 13780 | 13760 | 13780 | 13760 | 2354 |
| 509 | 20241024 | 101900 | 2107607570 | 13750 | 13750 | 13750 | 13750 | 204 |
| 510 | 20241024 | 101800 | 2104802570 | 13760 | 13750 | 13760 | 13740 | 1592 |
| 511 | 20241024 | 101700 | 2082920200 | 13750 | 13740 | 13760 | 13740 | 1712 |
| 512 | 20241024 | 101600 | 2059389780 | 13730 | 13730 | 13730 | 13730 | 174 |
| 513 | 20241024 | 101500 | 2057000760 | 13740 | 13730 | 13740 | 13730 | 756 |
| 514 | 20241024 | 101400 | 2046620580 | 13730 | 13760 | 13760 | 13720 | 1447 |
| 515 | 20241024 | 101300 | 2026741520 | 13740 | 13730 | 13760 | 13720 | 5231 |
| 516 | 20241024 | 101200 | 1954916700 | 13720 | 13730 | 13730 | 13720 | 133 |
| 517 | 20241024 | 101100 | 1953091840 | 13720 | 13720 | 13720 | 13720 | 992 |
| 518 | 20241024 | 101000 | 1939481600 | 13720 | 13720 | 13730 | 13720 | 709 |
| 519 | 20241024 | 100900 | 1929748270 | 13730 | 13720 | 13730 | 13720 | 124 |
| 520 | 20241024 | 100800 | 1928046950 | 13730 | 13720 | 13730 | 13720 | 242 |
| 521 | 20241024 | 100700 | 1924726400 | 13730 | 13740 | 13740 | 13730 | 1033 |
| 522 | 20241024 | 100600 | 1910543180 | 13740 | 13740 | 13740 | 13740 | 404 |
| 523 | 20241024 | 100500 | 1904992220 | 13730 | 13730 | 13740 | 13730 | 871 |
| 524 | 20241024 | 100400 | 1893033280 | 13730 | 13750 | 13750 | 13710 | 1950 |
| 525 | 20241024 | 100300 | 1866264280 | 13760 | 13730 | 13770 | 13730 | 1311 |
| 526 | 20241024 | 100200 | 1848239470 | 13740 | 13740 | 13740 | 13730 | 303 |
| 527 | 20241024 | 100100 | 1844078260 | 13730 | 13720 | 13730 | 13720 | 1328 |
| 528 | 20241024 | 100000 | 1825850230 | 13710 | 13730 | 13730 | 13710 | 697 |
| 529 | 20241024 | 095900 | 1816293630 | 13720 | 13720 | 13720 | 13710 | 308 |
| 530 | 20241024 | 095800 | 1812069920 | 13730 | 13730 | 13730 | 13710 | 128 |
| 531 | 20241024 | 095700 | 1810314880 | 13710 | 13710 | 13730 | 13710 | 682 |
| 532 | 20241024 | 095600 | 1800964580 | 13710 | 13740 | 13740 | 13710 | 1539 |
| 533 | 20241024 | 095500 | 1779852260 | 13740 | 13740 | 13740 | 13720 | 255 |
| 534 | 20241024 | 095400 | 1776353210 | 13720 | 13710 | 13720 | 13710 | 1262 |
| 535 | 20241024 | 095300 | 1759043940 | 13710 | 13720 | 13720 | 13700 | 751 |
| 536 | 20241024 | 095200 | 1748749720 | 13720 | 13700 | 13720 | 13700 | 2378 |
| 537 | 20241024 | 095100 | 1716152810 | 13700 | 13690 | 13700 | 13690 | 490 |
| 538 | 20241024 | 095000 | 1709442590 | 13690 | 13710 | 13730 | 13680 | 11963 |
| 539 | 20241024 | 094900 | 1545496070 | 13720 | 13740 | 13740 | 13710 | 3975 |
| 540 | 20241024 | 094800 | 1490959190 | 13740 | 13730 | 13740 | 13730 | 815 |
| 541 | 20241024 | 094700 | 1479768890 | 13730 | 13730 | 13730 | 13720 | 956 |
| 542 | 20241024 | 094600 | 1466647730 | 13710 | 13710 | 13730 | 13710 | 737 |
| 543 | 20241024 | 094500 | 1456543420 | 13710 | 13730 | 13730 | 13710 | 2301 |
| 544 | 20241024 | 094400 | 1424977010 | 13730 | 13740 | 13760 | 13710 | 3033 |
| 545 | 20241024 | 094300 | 1383324590 | 13740 | 13750 | 13760 | 13740 | 2749 |
| 546 | 20241024 | 094200 | 1345527840 | 13750 | 13760 | 13760 | 13750 | 1203 |
| 547 | 20241024 | 094100 | 1328986120 | 13750 | 13800 | 13800 | 13750 | 8280 |
| 548 | 20241024 | 094000 | 1214875530 | 13800 | 13800 | 13800 | 13790 | 2020 |
| 549 | 20241024 | 093900 | 1187000880 | 13790 | 13800 | 13800 | 13790 | 435 |
| 550 | 20241024 | 093800 | 1181002170 | 13800 | 13810 | 13810 | 13790 | 1691 |
| 551 | 20241024 | 093700 | 1157673330 | 13810 | 13800 | 13810 | 13800 | 604 |
| 552 | 20241024 | 093600 | 1149337870 | 13800 | 13800 | 13800 | 13770 | 1545 |
| 553 | 20241024 | 093500 | 1128049550 | 13800 | 13810 | 13810 | 13790 | 6374 |
| 554 | 20241024 | 093400 | 1040078190 | 13810 | 13830 | 13830 | 13810 | 1010 |
| 555 | 20241024 | 093300 | 1026120380 | 13830 | 13830 | 13830 | 13810 | 142 |
| 556 | 20241024 | 093200 | 1024158940 | 13830 | 13810 | 13830 | 13800 | 1075 |
| 557 | 20241024 | 093100 | 1009314540 | 13810 | 13830 | 13830 | 13800 | 2484 |
| 558 | 20241024 | 093000 | 974994400 | 13830 | 13840 | 13840 | 13830 | 45 |
| 559 | 20241024 | 092900 | 974372000 | 13840 | 13840 | 13840 | 13820 | 2278 |
| 560 | 20241024 | 092800 | 942871070 | 13840 | 13850 | 13850 | 13840 | 1573 |
| 561 | 20241024 | 092700 | 921098000 | 13850 | 13860 | 13860 | 13850 | 610 |
| 562 | 20241024 | 092600 | 912648430 | 13860 | 13850 | 13860 | 13840 | 820 |
| 563 | 20241024 | 092500 | 901293340 | 13850 | 13860 | 13880 | 13850 | 4144 |
| 564 | 20241024 | 092400 | 843821700 | 13860 | 13860 | 13860 | 13850 | 1672 |
| 565 | 20241024 | 092300 | 820649080 | 13870 | 13870 | 13880 | 13850 | 532 |
| 566 | 20241024 | 092200 | 813274410 | 13870 | 13880 | 13880 | 13860 | 631 |
| 567 | 20241024 | 092100 | 804521940 | 13880 | 13880 | 13880 | 13880 | 42 |
| 568 | 20241024 | 092000 | 803938980 | 13880 | 13850 | 13880 | 13840 | 3743 |
| 569 | 20241024 | 091900 | 752058980 | 13850 | 13870 | 13880 | 13850 | 2385 |
| 570 | 20241024 | 091800 | 719014580 | 13870 | 13860 | 13880 | 13860 | 429 |
| 571 | 20241024 | 091700 | 713065500 | 13880 | 13850 | 13880 | 13850 | 2063 |
| 572 | 20241024 | 091600 | 684466440 | 13850 | 13890 | 13900 | 13840 | 12343 |
| 573 | 20241024 | 091500 | 513366350 | 13890 | 13900 | 13900 | 13890 | 560 |
| 574 | 20241024 | 091400 | 505582370 | 13900 | 13890 | 13900 | 13890 | 76 |
| 575 | 20241024 | 091300 | 504526610 | 13900 | 13890 | 13900 | 13890 | 502 |
| 576 | 20241024 | 091200 | 497551910 | 13890 | 13900 | 13900 | 13890 | 873 |
| 577 | 20241024 | 091100 | 485417230 | 13890 | 13900 | 13900 | 13890 | 781 |
| 578 | 20241024 | 091000 | 474562440 | 13930 | 13900 | 13930 | 13900 | 1843 |
| 579 | 20241024 | 090900 | 448938620 | 13900 | 13880 | 13900 | 13870 | 1143 |
| 580 | 20241024 | 090800 | 433067060 | 13870 | 13910 | 13910 | 13870 | 2800 |
| 581 | 20241024 | 090700 | 394170660 | 13930 | 13920 | 13930 | 13890 | 4146 |
| 582 | 20241024 | 090600 | 336503010 | 13920 | 13920 | 13930 | 13880 | 3932 |
| 583 | 20241024 | 090500 | 281787490 | 13910 | 13930 | 13930 | 13840 | 2902 |
| 584 | 20241024 | 090400 | 241449100 | 13930 | 13920 | 13930 | 13900 | 1616 |
| 585 | 20241024 | 090300 | 218960650 | 13920 | 13910 | 13940 | 13910 | 4185 |
| 586 | 20241024 | 090200 | 160688770 | 13920 | 13860 | 13930 | 13860 | 4407 |
| 587 | 20241024 | 090100 | 99444240 | 13880 | 13850 | 13880 | 13820 | 3619 |
| 588 | 20241024 | 090000 | 49266920 | 13850 | 13810 | 13850 | 13810 | 3451 |