34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 3 | 20230728 | 184300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 4 | 20230728 | 184200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 5 | 20230728 | 184100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 6 | 20230728 | 184000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 7 | 20230728 | 183900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 8 | 20230728 | 183800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 9 | 20230728 | 183700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 10 | 20230728 | 183600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 11 | 20230728 | 183500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 12 | 20230728 | 183400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 13 | 20230728 | 183300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 14 | 20230728 | 183200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 15 | 20230728 | 183100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 16 | 20230728 | 183000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 17 | 20230728 | 182900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 18 | 20230728 | 182800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 19 | 20230728 | 182700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 20 | 20230728 | 182600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 21 | 20230728 | 182500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 22 | 20230728 | 182400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 23 | 20230728 | 182300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 24 | 20230728 | 182200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 25 | 20230728 | 182100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 26 | 20230728 | 182000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 27 | 20230728 | 181900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 28 | 20230728 | 181800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 29 | 20230728 | 181700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 30 | 20230728 | 181600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 31 | 20230728 | 181500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 32 | 20230728 | 181400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 33 | 20230728 | 181300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 34 | 20230728 | 181200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 35 | 20230728 | 181100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 36 | 20230728 | 181000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 37 | 20230728 | 180900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 38 | 20230728 | 180800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 39 | 20230728 | 180700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 40 | 20230728 | 180600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 41 | 20230728 | 180500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 42 | 20230728 | 180400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 43 | 20230728 | 180300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 44 | 20230728 | 180200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 45 | 20230728 | 180100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 46 | 20230728 | 180000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 47 | 20230728 | 175900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 48 | 20230728 | 175800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 49 | 20230728 | 175700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 50 | 20230728 | 175600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 51 | 20230728 | 175500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 52 | 20230728 | 175400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 53 | 20230728 | 175300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 54 | 20230728 | 175200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 55 | 20230728 | 175100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 56 | 20230728 | 175000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 57 | 20230728 | 174900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 58 | 20230728 | 174800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 59 | 20230728 | 174700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 60 | 20230728 | 174600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 61 | 20230728 | 174500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 62 | 20230728 | 174400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 63 | 20230728 | 174300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 64 | 20230728 | 174200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 65 | 20230728 | 174100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 66 | 20230728 | 174000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 67 | 20230728 | 173900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 68 | 20230728 | 173800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 69 | 20230728 | 173700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 70 | 20230728 | 173600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 71 | 20230728 | 173500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 72 | 20230728 | 173400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 73 | 20230728 | 173300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 74 | 20230728 | 173200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 75 | 20230728 | 173100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 76 | 20230728 | 173000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 77 | 20230728 | 172900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 78 | 20230728 | 172800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 79 | 20230728 | 172700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 80 | 20230728 | 172600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 81 | 20230728 | 172500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 82 | 20230728 | 172400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 83 | 20230728 | 172300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 84 | 20230728 | 172200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 85 | 20230728 | 172100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 86 | 20230728 | 172000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 87 | 20230728 | 171900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 88 | 20230728 | 171800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 89 | 20230728 | 171700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 90 | 20230728 | 171600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 91 | 20230728 | 171500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 92 | 20230728 | 171400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 93 | 20230728 | 171300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 94 | 20230728 | 171200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 95 | 20230728 | 171100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 96 | 20230728 | 171000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 97 | 20230728 | 170900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 98 | 20230728 | 170800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 99 | 20230728 | 170700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 100 | 20230728 | 170600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 101 | 20230728 | 170500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 102 | 20230728 | 170400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 103 | 20230728 | 170300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 104 | 20230728 | 170200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 105 | 20230728 | 170100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 106 | 20230728 | 170000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 107 | 20230728 | 165900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 108 | 20230728 | 165800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 109 | 20230728 | 165700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 110 | 20230728 | 165600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 111 | 20230728 | 165500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 112 | 20230728 | 165400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 113 | 20230728 | 165300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 114 | 20230728 | 165200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 115 | 20230728 | 165100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 116 | 20230728 | 165000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 117 | 20230728 | 164900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 118 | 20230728 | 164800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 119 | 20230728 | 164700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 120 | 20230728 | 164600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 121 | 20230728 | 164500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 122 | 20230728 | 164400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 123 | 20230728 | 164300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 124 | 20230728 | 164200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 125 | 20230728 | 164100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 126 | 20230728 | 164000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 127 | 20230728 | 163900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 128 | 20230728 | 163800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 129 | 20230728 | 163700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 130 | 20230728 | 163600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 131 | 20230728 | 163500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 132 | 20230728 | 163400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 133 | 20230728 | 163300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 134 | 20230728 | 163200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 135 | 20230728 | 163100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 136 | 20230728 | 163000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 137 | 20230728 | 162900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 138 | 20230728 | 162800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 139 | 20230728 | 162700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 140 | 20230728 | 162600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 141 | 20230728 | 162500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 142 | 20230728 | 162400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 143 | 20230728 | 162300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 144 | 20230728 | 162200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 145 | 20230728 | 162100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 146 | 20230728 | 162000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 147 | 20230728 | 161900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 148 | 20230728 | 161800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 149 | 20230728 | 161700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 150 | 20230728 | 161600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 151 | 20230728 | 161500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 152 | 20230728 | 161400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 153 | 20230728 | 161300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 154 | 20230728 | 161200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 155 | 20230728 | 161100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 156 | 20230728 | 161000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 157 | 20230728 | 160900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 158 | 20230728 | 160800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 159 | 20230728 | 160700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 160 | 20230728 | 160600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 161 | 20230728 | 160500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 162 | 20230728 | 160400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 163 | 20230728 | 160300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 164 | 20230728 | 160200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 165 | 20230728 | 160100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 166 | 20230728 | 160000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 167 | 20230728 | 155900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 168 | 20230728 | 155800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 169 | 20230728 | 155700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 170 | 20230728 | 155600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 171 | 20230728 | 155500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 172 | 20230728 | 155400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 173 | 20230728 | 155300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 174 | 20230728 | 155200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 175 | 20230728 | 155100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 176 | 20230728 | 155000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 177 | 20230728 | 154900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 178 | 20230728 | 154800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 179 | 20230728 | 154700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 180 | 20230728 | 154600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 181 | 20230728 | 154500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 182 | 20230728 | 154400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 183 | 20230728 | 154300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 184 | 20230728 | 154200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 185 | 20230728 | 154100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 186 | 20230728 | 154000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 187 | 20230728 | 153900 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 188 | 20230728 | 153800 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 189 | 20230728 | 153700 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 190 | 20230728 | 153600 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 191 | 20230728 | 153500 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 192 | 20230728 | 153400 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 193 | 20230728 | 153300 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 194 | 20230728 | 153200 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 195 | 20230728 | 153100 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 196 | 20230728 | 153000 | 189451637000 | 663000 | 663000 | 663000 | 663000 | 10508 |
| 197 | 20230728 | 152900 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 198 | 20230728 | 152800 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 199 | 20230728 | 152700 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 200 | 20230728 | 152600 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 201 | 20230728 | 152500 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 202 | 20230728 | 152400 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 203 | 20230728 | 152300 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 204 | 20230728 | 152200 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 205 | 20230728 | 152100 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 206 | 20230728 | 152000 | 182484833000 | 663000 | 663000 | 663000 | 663000 | 0 |
| 207 | 20230728 | 151900 | 182484833000 | 663000 | 663000 | 663000 | 662000 | 248 |
| 208 | 20230728 | 151800 | 182320575000 | 662000 | 662000 | 664000 | 662000 | 1478 |
| 209 | 20230728 | 151700 | 181341817000 | 663000 | 662000 | 664000 | 662000 | 1832 |
| 210 | 20230728 | 151600 | 180128672000 | 662000 | 664000 | 664000 | 662000 | 1107 |
| 211 | 20230728 | 151500 | 179394743000 | 664000 | 664000 | 664000 | 663000 | 725 |
| 212 | 20230728 | 151400 | 178913868000 | 664000 | 664000 | 665000 | 663000 | 2005 |
| 213 | 20230728 | 151300 | 177582437000 | 664000 | 664000 | 665000 | 664000 | 928 |
| 214 | 20230728 | 151200 | 176966155000 | 664000 | 664000 | 665000 | 664000 | 496 |
| 215 | 20230728 | 151100 | 176636793000 | 664000 | 664000 | 665000 | 664000 | 1411 |
| 216 | 20230728 | 151000 | 175699711000 | 664000 | 664000 | 665000 | 664000 | 134 |
| 217 | 20230728 | 150900 | 175610651000 | 665000 | 664000 | 665000 | 664000 | 77 |
| 218 | 20230728 | 150800 | 175559472000 | 664000 | 664000 | 665000 | 664000 | 286 |
| 219 | 20230728 | 150700 | 175369346000 | 665000 | 665000 | 665000 | 664000 | 63 |
| 220 | 20230728 | 150600 | 175327489000 | 664000 | 664000 | 665000 | 664000 | 84 |
| 221 | 20230728 | 150500 | 175271684000 | 664000 | 665000 | 666000 | 664000 | 865 |
| 222 | 20230728 | 150400 | 174696443000 | 665000 | 663000 | 666000 | 663000 | 3719 |
| 223 | 20230728 | 150300 | 172225598000 | 664000 | 663000 | 664000 | 663000 | 176 |
| 224 | 20230728 | 150200 | 172108877000 | 663000 | 663000 | 664000 | 663000 | 356 |
| 225 | 20230728 | 150100 | 171872775000 | 663000 | 664000 | 664000 | 663000 | 166 |
| 226 | 20230728 | 150000 | 171762635000 | 663000 | 663000 | 664000 | 663000 | 110 |
| 227 | 20230728 | 145900 | 171689678000 | 664000 | 663000 | 664000 | 662000 | 1461 |
| 228 | 20230728 | 145800 | 170721078000 | 662000 | 662000 | 663000 | 662000 | 317 |
| 229 | 20230728 | 145700 | 170511019000 | 662000 | 663000 | 663000 | 662000 | 237 |
| 230 | 20230728 | 145600 | 170354100000 | 662000 | 664000 | 664000 | 662000 | 572 |
| 231 | 20230728 | 145500 | 169974928000 | 664000 | 664000 | 664000 | 663000 | 251 |
| 232 | 20230728 | 145400 | 169808448000 | 663000 | 663000 | 664000 | 663000 | 235 |
| 233 | 20230728 | 145300 | 169652627000 | 664000 | 663000 | 664000 | 663000 | 237 |
| 234 | 20230728 | 145200 | 169495473000 | 663000 | 663000 | 664000 | 663000 | 709 |
| 235 | 20230728 | 145100 | 169025290000 | 664000 | 663000 | 664000 | 663000 | 733 |
| 236 | 20230728 | 145000 | 168538954000 | 663000 | 664000 | 664000 | 663000 | 243 |
| 237 | 20230728 | 144900 | 168377822000 | 664000 | 663000 | 664000 | 663000 | 194 |
| 238 | 20230728 | 144800 | 168249161000 | 663000 | 664000 | 664000 | 663000 | 154 |
| 239 | 20230728 | 144700 | 168146991000 | 663000 | 662000 | 663000 | 662000 | 1614 |
| 240 | 20230728 | 144600 | 167077048000 | 662000 | 662000 | 663000 | 662000 | 117 |
| 241 | 20230728 | 144500 | 166999569000 | 663000 | 662000 | 663000 | 662000 | 219 |
| 242 | 20230728 | 144400 | 166854555000 | 662000 | 663000 | 664000 | 662000 | 975 |
| 243 | 20230728 | 144300 | 166208139000 | 663000 | 663000 | 664000 | 663000 | 137 |
| 244 | 20230728 | 144200 | 166117290000 | 664000 | 663000 | 664000 | 663000 | 224 |
| 245 | 20230728 | 144100 | 165968758000 | 664000 | 664000 | 664000 | 663000 | 142 |
| 246 | 20230728 | 144000 | 165874511000 | 664000 | 664000 | 664000 | 663000 | 53 |
| 247 | 20230728 | 143900 | 165839347000 | 664000 | 664000 | 664000 | 663000 | 281 |
| 248 | 20230728 | 143800 | 165652902000 | 663000 | 664000 | 664000 | 663000 | 75 |
| 249 | 20230728 | 143700 | 165603151000 | 663000 | 663000 | 664000 | 663000 | 211 |
| 250 | 20230728 | 143600 | 165463132000 | 664000 | 662000 | 664000 | 662000 | 1641 |
| 251 | 20230728 | 143500 | 164375093000 | 662000 | 663000 | 663000 | 662000 | 111 |
| 252 | 20230728 | 143400 | 164301561000 | 663000 | 662000 | 663000 | 662000 | 93 |
| 253 | 20230728 | 143300 | 164239979000 | 663000 | 662000 | 663000 | 662000 | 131 |
| 254 | 20230728 | 143200 | 164153208000 | 662000 | 662000 | 663000 | 662000 | 343 |
| 255 | 20230728 | 143100 | 163925997000 | 662000 | 662000 | 663000 | 661000 | 721 |
| 256 | 20230728 | 143000 | 163448793000 | 661000 | 662000 | 663000 | 661000 | 458 |
| 257 | 20230728 | 142900 | 163145572000 | 663000 | 663000 | 663000 | 662000 | 283 |
| 258 | 20230728 | 142800 | 162958203000 | 662000 | 662000 | 663000 | 662000 | 1294 |
| 259 | 20230728 | 142700 | 162101558000 | 662000 | 663000 | 664000 | 662000 | 311 |
| 260 | 20230728 | 142600 | 161895385000 | 663000 | 664000 | 665000 | 663000 | 176 |
| 261 | 20230728 | 142500 | 161778594000 | 664000 | 664000 | 665000 | 663000 | 464 |
| 262 | 20230728 | 142400 | 161470367000 | 664000 | 663000 | 665000 | 663000 | 1421 |
| 263 | 20230728 | 142300 | 160526908000 | 664000 | 664000 | 665000 | 664000 | 687 |
| 264 | 20230728 | 142200 | 160070726000 | 664000 | 664000 | 665000 | 664000 | 178 |
| 265 | 20230728 | 142100 | 159952503000 | 664000 | 664000 | 665000 | 664000 | 430 |
| 266 | 20230728 | 142000 | 159666738000 | 664000 | 665000 | 665000 | 664000 | 73 |
| 267 | 20230728 | 141900 | 159618243000 | 664000 | 665000 | 665000 | 664000 | 148 |
| 268 | 20230728 | 141800 | 159519946000 | 665000 | 664000 | 665000 | 664000 | 216 |
| 269 | 20230728 | 141700 | 159376369000 | 665000 | 665000 | 665000 | 664000 | 581 |
| 270 | 20230728 | 141600 | 158990542000 | 664000 | 664000 | 664000 | 663000 | 779 |
| 271 | 20230728 | 141500 | 158473328000 | 664000 | 663000 | 664000 | 663000 | 152 |
| 272 | 20230728 | 141400 | 158372471000 | 663000 | 662000 | 664000 | 662000 | 1117 |
| 273 | 20230728 | 141300 | 157631812000 | 663000 | 662000 | 663000 | 662000 | 102 |
| 274 | 20230728 | 141200 | 157564231000 | 662000 | 663000 | 663000 | 662000 | 76 |
| 275 | 20230728 | 141100 | 157513855000 | 662000 | 662000 | 663000 | 661000 | 1027 |
| 276 | 20230728 | 141000 | 156833787000 | 662000 | 662000 | 662000 | 661000 | 121 |
| 277 | 20230728 | 140900 | 156753706000 | 662000 | 661000 | 662000 | 661000 | 132 |
| 278 | 20230728 | 140800 | 156666369000 | 662000 | 662000 | 662000 | 661000 | 586 |
| 279 | 20230728 | 140700 | 156278443000 | 662000 | 662000 | 662000 | 661000 | 234 |
| 280 | 20230728 | 140600 | 156123576000 | 662000 | 661000 | 662000 | 661000 | 50 |
| 281 | 20230728 | 140500 | 156090493000 | 662000 | 662000 | 662000 | 661000 | 171 |
| 282 | 20230728 | 140400 | 155977336000 | 662000 | 662000 | 662000 | 661000 | 106 |
| 283 | 20230728 | 140300 | 155907185000 | 661000 | 661000 | 662000 | 661000 | 105 |
| 284 | 20230728 | 140200 | 155837720000 | 662000 | 661000 | 662000 | 661000 | 671 |
| 285 | 20230728 | 140100 | 155393545000 | 661000 | 661000 | 662000 | 661000 | 54 |
| 286 | 20230728 | 140000 | 155357833000 | 662000 | 660000 | 662000 | 659000 | 870 |
| 287 | 20230728 | 135900 | 154783074000 | 659000 | 660000 | 660000 | 659000 | 271 |
| 288 | 20230728 | 135800 | 154604297000 | 660000 | 659000 | 660000 | 659000 | 684 |
| 289 | 20230728 | 135700 | 154152926000 | 659000 | 659000 | 660000 | 659000 | 109 |
| 290 | 20230728 | 135600 | 154081055000 | 660000 | 660000 | 660000 | 659000 | 290 |
| 291 | 20230728 | 135500 | 153889704000 | 660000 | 661000 | 661000 | 659000 | 1397 |
| 292 | 20230728 | 135400 | 152967937000 | 660000 | 660000 | 661000 | 660000 | 202 |
| 293 | 20230728 | 135300 | 152834550000 | 660000 | 661000 | 661000 | 660000 | 101 |
| 294 | 20230728 | 135200 | 152767863000 | 660000 | 660000 | 661000 | 660000 | 36 |
| 295 | 20230728 | 135100 | 152744082000 | 660000 | 661000 | 661000 | 660000 | 175 |
| 296 | 20230728 | 135000 | 152628532000 | 661000 | 661000 | 661000 | 660000 | 33 |
| 297 | 20230728 | 134900 | 152606732000 | 660000 | 660000 | 661000 | 660000 | 106 |
| 298 | 20230728 | 134800 | 152536713000 | 660000 | 659000 | 660000 | 659000 | 468 |
| 299 | 20230728 | 134700 | 152227855000 | 660000 | 659000 | 660000 | 659000 | 146 |
| 300 | 20230728 | 134600 | 152131543000 | 660000 | 660000 | 660000 | 659000 | 85 |
| 301 | 20230728 | 134500 | 152075444000 | 660000 | 660000 | 660000 | 659000 | 494 |
| 302 | 20230728 | 134400 | 151749807000 | 660000 | 660000 | 660000 | 659000 | 473 |
| 303 | 20230728 | 134300 | 151437631000 | 659000 | 660000 | 660000 | 659000 | 226 |
| 304 | 20230728 | 134200 | 151288516000 | 660000 | 659000 | 660000 | 659000 | 788 |
| 305 | 20230728 | 134100 | 150768523000 | 659000 | 659000 | 660000 | 659000 | 78 |
| 306 | 20230728 | 134000 | 150717085000 | 659000 | 658000 | 660000 | 658000 | 148 |
| 307 | 20230728 | 133900 | 150619492000 | 659000 | 658000 | 659000 | 658000 | 547 |
| 308 | 20230728 | 133800 | 150259102000 | 659000 | 659000 | 659000 | 658000 | 253 |
| 309 | 20230728 | 133700 | 150092392000 | 659000 | 659000 | 659000 | 658000 | 467 |
| 310 | 20230728 | 133600 | 149784651000 | 659000 | 659000 | 659000 | 658000 | 66 |
| 311 | 20230728 | 133500 | 149741176000 | 659000 | 658000 | 659000 | 658000 | 114 |
| 312 | 20230728 | 133400 | 149666069000 | 658000 | 659000 | 660000 | 658000 | 746 |
| 313 | 20230728 | 133300 | 149174431000 | 659000 | 659000 | 660000 | 659000 | 190 |
| 314 | 20230728 | 133200 | 149049192000 | 659000 | 659000 | 660000 | 658000 | 334 |
| 315 | 20230728 | 133100 | 148829088000 | 658000 | 659000 | 660000 | 658000 | 1941 |
| 316 | 20230728 | 133000 | 147550044000 | 659000 | 658000 | 659000 | 658000 | 796 |
| 317 | 20230728 | 132900 | 147025553000 | 659000 | 659000 | 659000 | 658000 | 107 |
| 318 | 20230728 | 132800 | 146955097000 | 659000 | 658000 | 659000 | 658000 | 199 |
| 319 | 20230728 | 132700 | 146824096000 | 658000 | 659000 | 659000 | 658000 | 458 |
| 320 | 20230728 | 132600 | 146522342000 | 659000 | 658000 | 659000 | 658000 | 160 |
| 321 | 20230728 | 132500 | 146416944000 | 659000 | 659000 | 659000 | 658000 | 694 |
| 322 | 20230728 | 132400 | 145959751000 | 659000 | 659000 | 659000 | 658000 | 1552 |
| 323 | 20230728 | 132300 | 144937092000 | 658000 | 658000 | 659000 | 658000 | 404 |
| 324 | 20230728 | 132200 | 144671135000 | 659000 | 659000 | 659000 | 658000 | 276 |
| 325 | 20230728 | 132100 | 144489360000 | 658000 | 658000 | 659000 | 658000 | 190 |
| 326 | 20230728 | 132000 | 144364326000 | 658000 | 658000 | 659000 | 658000 | 135 |
| 327 | 20230728 | 131900 | 144275456000 | 658000 | 658000 | 659000 | 658000 | 142 |
| 328 | 20230728 | 131800 | 144182002000 | 659000 | 658000 | 659000 | 658000 | 157 |
| 329 | 20230728 | 131700 | 144078643000 | 658000 | 658000 | 659000 | 658000 | 382 |
| 330 | 20230728 | 131600 | 143827196000 | 658000 | 658000 | 659000 | 658000 | 158 |
| 331 | 20230728 | 131500 | 143723178000 | 658000 | 659000 | 659000 | 658000 | 185 |
| 332 | 20230728 | 131400 | 143601389000 | 659000 | 659000 | 659000 | 658000 | 2339 |
| 333 | 20230728 | 131300 | 142060270000 | 659000 | 659000 | 660000 | 659000 | 472 |
| 334 | 20230728 | 131200 | 141749183000 | 660000 | 660000 | 660000 | 659000 | 334 |
| 335 | 20230728 | 131100 | 141528989000 | 660000 | 659000 | 660000 | 659000 | 251 |
| 336 | 20230728 | 131000 | 141363426000 | 660000 | 660000 | 660000 | 659000 | 100 |
| 337 | 20230728 | 130900 | 141297480000 | 659000 | 660000 | 660000 | 659000 | 139 |
| 338 | 20230728 | 130800 | 141205814000 | 659000 | 660000 | 660000 | 659000 | 66 |
| 339 | 20230728 | 130700 | 141162269000 | 659000 | 660000 | 660000 | 659000 | 5625 |
| 340 | 20230728 | 130600 | 137450643000 | 661000 | 661000 | 661000 | 660000 | 162 |
| 341 | 20230728 | 130500 | 137343680000 | 661000 | 660000 | 661000 | 660000 | 129 |
| 342 | 20230728 | 130400 | 137258491000 | 660000 | 660000 | 661000 | 660000 | 117 |
| 343 | 20230728 | 130300 | 137181228000 | 661000 | 660000 | 661000 | 660000 | 241 |
| 344 | 20230728 | 130200 | 137021958000 | 661000 | 662000 | 662000 | 660000 | 1260 |
| 345 | 20230728 | 130100 | 136189077000 | 662000 | 662000 | 662000 | 661000 | 75 |
| 346 | 20230728 | 130000 | 136139458000 | 662000 | 662000 | 662000 | 661000 | 93 |
| 347 | 20230728 | 125900 | 136077903000 | 662000 | 662000 | 662000 | 661000 | 265 |
| 348 | 20230728 | 125800 | 135902513000 | 661000 | 661000 | 662000 | 661000 | 119 |
| 349 | 20230728 | 125700 | 135823749000 | 661000 | 661000 | 662000 | 660000 | 268 |
| 350 | 20230728 | 125600 | 135646465000 | 661000 | 660000 | 661000 | 660000 | 270 |
| 351 | 20230728 | 125500 | 135468036000 | 661000 | 660000 | 661000 | 660000 | 177 |
| 352 | 20230728 | 125400 | 135351073000 | 661000 | 661000 | 661000 | 660000 | 408 |
| 353 | 20230728 | 125300 | 135081417000 | 661000 | 661000 | 661000 | 660000 | 194 |
| 354 | 20230728 | 125200 | 134953272000 | 661000 | 661000 | 661000 | 660000 | 258 |
| 355 | 20230728 | 125100 | 134782756000 | 660000 | 661000 | 661000 | 660000 | 271 |
| 356 | 20230728 | 125000 | 134603674000 | 661000 | 661000 | 662000 | 660000 | 1221 |
| 357 | 20230728 | 124900 | 133796585000 | 661000 | 662000 | 662000 | 661000 | 145 |
| 358 | 20230728 | 124800 | 133700666000 | 662000 | 662000 | 662000 | 661000 | 237 |
| 359 | 20230728 | 124700 | 133543912000 | 662000 | 663000 | 663000 | 661000 | 816 |
| 360 | 20230728 | 124600 | 133003695000 | 662000 | 662000 | 663000 | 662000 | 156 |
| 361 | 20230728 | 124500 | 132900350000 | 663000 | 663000 | 663000 | 662000 | 338 |
| 362 | 20230728 | 124400 | 132676284000 | 663000 | 663000 | 664000 | 662000 | 377 |
| 363 | 20230728 | 124300 | 132426372000 | 664000 | 664000 | 665000 | 663000 | 806 |
| 364 | 20230728 | 124200 | 131891138000 | 663000 | 664000 | 664000 | 663000 | 1046 |
| 365 | 20230728 | 124100 | 131196995000 | 664000 | 664000 | 664000 | 663000 | 264 |
| 366 | 20230728 | 124000 | 131021897000 | 663000 | 665000 | 665000 | 663000 | 952 |
| 367 | 20230728 | 123900 | 130390381000 | 665000 | 665000 | 665000 | 664000 | 156 |
| 368 | 20230728 | 123800 | 130286670000 | 664000 | 664000 | 665000 | 664000 | 142 |
| 369 | 20230728 | 123700 | 130192334000 | 664000 | 664000 | 665000 | 664000 | 340 |
| 370 | 20230728 | 123600 | 129966355000 | 664000 | 663000 | 665000 | 663000 | 175 |
| 371 | 20230728 | 123500 | 129850109000 | 664000 | 663000 | 664000 | 663000 | 738 |
| 372 | 20230728 | 123400 | 129360121000 | 663000 | 664000 | 664000 | 663000 | 72 |
| 373 | 20230728 | 123300 | 129312319000 | 663000 | 665000 | 666000 | 663000 | 726 |
| 374 | 20230728 | 123200 | 128829620000 | 666000 | 664000 | 666000 | 664000 | 673 |
| 375 | 20230728 | 123100 | 128382386000 | 664000 | 665000 | 666000 | 663000 | 2021 |
| 376 | 20230728 | 123000 | 127038716000 | 664000 | 665000 | 665000 | 664000 | 81 |
| 377 | 20230728 | 122900 | 126984873000 | 664000 | 663000 | 665000 | 662000 | 2418 |
| 378 | 20230728 | 122800 | 125382055000 | 662000 | 664000 | 664000 | 662000 | 432 |
| 379 | 20230728 | 122700 | 125095636000 | 664000 | 663000 | 664000 | 663000 | 101 |
| 380 | 20230728 | 122600 | 125028603000 | 663000 | 665000 | 665000 | 663000 | 1782 |
| 381 | 20230728 | 122500 | 123845699000 | 664000 | 665000 | 665000 | 664000 | 141 |
| 382 | 20230728 | 122400 | 123751948000 | 665000 | 665000 | 665000 | 664000 | 106 |
| 383 | 20230728 | 122300 | 123681473000 | 665000 | 665000 | 665000 | 664000 | 337 |
| 384 | 20230728 | 122200 | 123457404000 | 664000 | 665000 | 665000 | 664000 | 82 |
| 385 | 20230728 | 122100 | 123402885000 | 665000 | 665000 | 665000 | 664000 | 221 |
| 386 | 20230728 | 122000 | 123255926000 | 665000 | 665000 | 665000 | 664000 | 70 |
| 387 | 20230728 | 121900 | 123209392000 | 665000 | 665000 | 665000 | 664000 | 176 |
| 388 | 20230728 | 121800 | 123092363000 | 665000 | 665000 | 665000 | 664000 | 351 |
| 389 | 20230728 | 121700 | 122858981000 | 665000 | 665000 | 665000 | 664000 | 114 |
| 390 | 20230728 | 121600 | 122783185000 | 665000 | 664000 | 665000 | 664000 | 234 |
| 391 | 20230728 | 121500 | 122627626000 | 665000 | 665000 | 665000 | 664000 | 188 |
| 392 | 20230728 | 121400 | 122502632000 | 665000 | 664000 | 665000 | 664000 | 76 |
| 393 | 20230728 | 121300 | 122452098000 | 665000 | 664000 | 665000 | 664000 | 102 |
| 394 | 20230728 | 121200 | 122384297000 | 664000 | 665000 | 665000 | 664000 | 153 |
| 395 | 20230728 | 121100 | 122282559000 | 665000 | 665000 | 665000 | 664000 | 294 |
| 396 | 20230728 | 121000 | 122087278000 | 665000 | 664000 | 665000 | 664000 | 84 |
| 397 | 20230728 | 120900 | 122031430000 | 664000 | 665000 | 665000 | 664000 | 208 |
| 398 | 20230728 | 120800 | 121893137000 | 665000 | 664000 | 665000 | 664000 | 50 |
| 399 | 20230728 | 120700 | 121859899000 | 665000 | 665000 | 665000 | 664000 | 95 |
| 400 | 20230728 | 120600 | 121796732000 | 664000 | 666000 | 666000 | 663000 | 1988 |
| 401 | 20230728 | 120500 | 120475505000 | 665000 | 665000 | 666000 | 665000 | 1139 |
| 402 | 20230728 | 120400 | 119718010000 | 665000 | 665000 | 665000 | 664000 | 72 |
| 403 | 20230728 | 120300 | 119670141000 | 665000 | 665000 | 665000 | 664000 | 61 |
| 404 | 20230728 | 120200 | 119629600000 | 665000 | 665000 | 665000 | 664000 | 113 |
| 405 | 20230728 | 120100 | 119554460000 | 664000 | 665000 | 665000 | 664000 | 448 |
| 406 | 20230728 | 120000 | 119256817000 | 665000 | 664000 | 665000 | 664000 | 93 |
| 407 | 20230728 | 115900 | 119194999000 | 665000 | 664000 | 665000 | 664000 | 108 |
| 408 | 20230728 | 115800 | 119123199000 | 665000 | 664000 | 665000 | 663000 | 434 |
| 409 | 20230728 | 115700 | 118834990000 | 665000 | 664000 | 666000 | 664000 | 2537 |
| 410 | 20230728 | 115600 | 117148007000 | 665000 | 664000 | 665000 | 663000 | 998 |
| 411 | 20230728 | 115500 | 116485323000 | 664000 | 663000 | 664000 | 663000 | 136 |
| 412 | 20230728 | 115400 | 116395063000 | 663000 | 663000 | 664000 | 663000 | 446 |
| 413 | 20230728 | 115300 | 116098929000 | 663000 | 663000 | 664000 | 663000 | 59 |
| 414 | 20230728 | 115200 | 116059768000 | 664000 | 663000 | 664000 | 663000 | 71 |
| 415 | 20230728 | 115100 | 116012635000 | 664000 | 664000 | 664000 | 663000 | 158 |
| 416 | 20230728 | 115000 | 115907746000 | 664000 | 664000 | 665000 | 664000 | 1050 |
| 417 | 20230728 | 114900 | 115210487000 | 665000 | 663000 | 665000 | 663000 | 1501 |
| 418 | 20230728 | 114800 | 114213468000 | 664000 | 662000 | 664000 | 662000 | 1010 |
| 419 | 20230728 | 114700 | 113543753000 | 663000 | 663000 | 663000 | 662000 | 203 |
| 420 | 20230728 | 114600 | 113409167000 | 663000 | 663000 | 663000 | 662000 | 106 |
| 421 | 20230728 | 114500 | 113338912000 | 663000 | 663000 | 663000 | 662000 | 123 |
| 422 | 20230728 | 114400 | 113257384000 | 663000 | 662000 | 663000 | 662000 | 1683 |
| 423 | 20230728 | 114300 | 112142975000 | 662000 | 661000 | 662000 | 661000 | 95 |
| 424 | 20230728 | 114200 | 112080124000 | 662000 | 661000 | 662000 | 661000 | 651 |
| 425 | 20230728 | 114100 | 111649692000 | 660000 | 661000 | 661000 | 660000 | 127 |
| 426 | 20230728 | 114000 | 111565751000 | 661000 | 661000 | 661000 | 660000 | 224 |
| 427 | 20230728 | 113900 | 111417707000 | 661000 | 661000 | 661000 | 660000 | 218 |
| 428 | 20230728 | 113800 | 111273626000 | 661000 | 660000 | 661000 | 659000 | 1143 |
| 429 | 20230728 | 113700 | 110519179000 | 659000 | 660000 | 660000 | 659000 | 760 |
| 430 | 20230728 | 113600 | 110017604000 | 660000 | 659000 | 660000 | 659000 | 500 |
| 431 | 20230728 | 113500 | 109687658000 | 660000 | 660000 | 660000 | 659000 | 134 |
| 432 | 20230728 | 113400 | 109599226000 | 660000 | 659000 | 660000 | 659000 | 475 |
| 433 | 20230728 | 113300 | 109285946000 | 660000 | 660000 | 660000 | 659000 | 131 |
| 434 | 20230728 | 113200 | 109199498000 | 660000 | 660000 | 660000 | 659000 | 259 |
| 435 | 20230728 | 113100 | 109028673000 | 660000 | 660000 | 660000 | 659000 | 135 |
| 436 | 20230728 | 113000 | 108939585000 | 660000 | 659000 | 660000 | 659000 | 530 |
| 437 | 20230728 | 112900 | 108589805000 | 660000 | 660000 | 660000 | 659000 | 311 |
| 438 | 20230728 | 112800 | 108384649000 | 660000 | 659000 | 660000 | 659000 | 892 |
| 439 | 20230728 | 112700 | 107796806000 | 659000 | 659000 | 659000 | 658000 | 103 |
| 440 | 20230728 | 112600 | 107728938000 | 658000 | 659000 | 659000 | 658000 | 297 |
| 441 | 20230728 | 112500 | 107533282000 | 659000 | 658000 | 659000 | 658000 | 1674 |
| 442 | 20230728 | 112400 | 106430186000 | 659000 | 659000 | 659000 | 658000 | 135 |
| 443 | 20230728 | 112300 | 106341237000 | 659000 | 659000 | 659000 | 658000 | 390 |
| 444 | 20230728 | 112200 | 106084263000 | 658000 | 658000 | 659000 | 658000 | 251 |
| 445 | 20230728 | 112100 | 105919007000 | 658000 | 658000 | 659000 | 658000 | 300 |
| 446 | 20230728 | 112000 | 105721454000 | 659000 | 659000 | 659000 | 658000 | 199 |
| 447 | 20230728 | 111900 | 105590355000 | 659000 | 658000 | 659000 | 658000 | 460 |
| 448 | 20230728 | 111800 | 105287324000 | 658000 | 659000 | 659000 | 658000 | 362 |
| 449 | 20230728 | 111700 | 105048891000 | 659000 | 659000 | 659000 | 658000 | 136 |
| 450 | 20230728 | 111600 | 104959320000 | 659000 | 659000 | 659000 | 658000 | 169 |
| 451 | 20230728 | 111500 | 104847974000 | 659000 | 659000 | 659000 | 658000 | 269 |
| 452 | 20230728 | 111400 | 104670817000 | 659000 | 659000 | 659000 | 658000 | 1000 |
| 453 | 20230728 | 111300 | 104012441000 | 659000 | 658000 | 659000 | 658000 | 403 |
| 454 | 20230728 | 111200 | 103747050000 | 659000 | 659000 | 659000 | 658000 | 1007 |
| 455 | 20230728 | 111100 | 103083459000 | 658000 | 658000 | 659000 | 658000 | 441 |
| 456 | 20230728 | 111000 | 102792971000 | 659000 | 659000 | 659000 | 658000 | 1234 |
| 457 | 20230728 | 110900 | 101980288000 | 659000 | 659000 | 659000 | 658000 | 2052 |
| 458 | 20230728 | 110800 | 100629935000 | 659000 | 659000 | 659000 | 658000 | 210 |
| 459 | 20230728 | 110700 | 100491637000 | 659000 | 659000 | 659000 | 658000 | 188 |
| 460 | 20230728 | 110600 | 100367790000 | 659000 | 660000 | 661000 | 658000 | 4926 |
| 461 | 20230728 | 110500 | 97119128000 | 660000 | 660000 | 661000 | 660000 | 351 |
| 462 | 20230728 | 110400 | 96887360000 | 661000 | 661000 | 661000 | 660000 | 191 |
| 463 | 20230728 | 110300 | 96761177000 | 660000 | 661000 | 661000 | 660000 | 102 |
| 464 | 20230728 | 110200 | 96693771000 | 661000 | 661000 | 661000 | 660000 | 516 |
| 465 | 20230728 | 110100 | 96352762000 | 662000 | 661000 | 662000 | 661000 | 481 |
| 466 | 20230728 | 110000 | 96034769000 | 662000 | 662000 | 662000 | 661000 | 87 |
| 467 | 20230728 | 105900 | 95977191000 | 662000 | 663000 | 663000 | 661000 | 1724 |
| 468 | 20230728 | 105800 | 94836298000 | 662000 | 662000 | 663000 | 662000 | 30 |
| 469 | 20230728 | 105700 | 94816421000 | 662000 | 663000 | 663000 | 662000 | 73 |
| 470 | 20230728 | 105600 | 94768083000 | 662000 | 663000 | 663000 | 662000 | 378 |
| 471 | 20230728 | 105500 | 94517769000 | 662000 | 664000 | 664000 | 662000 | 1126 |
| 472 | 20230728 | 105400 | 93771427000 | 664000 | 663000 | 664000 | 663000 | 56 |
| 473 | 20230728 | 105300 | 93734270000 | 663000 | 663000 | 664000 | 663000 | 133 |
| 474 | 20230728 | 105200 | 93645973000 | 664000 | 663000 | 664000 | 663000 | 771 |
| 475 | 20230728 | 105100 | 93134420000 | 664000 | 664000 | 665000 | 663000 | 700 |
| 476 | 20230728 | 105000 | 92669622000 | 665000 | 664000 | 665000 | 664000 | 141 |
| 477 | 20230728 | 104900 | 92575870000 | 664000 | 664000 | 665000 | 664000 | 474 |
| 478 | 20230728 | 104800 | 92261111000 | 665000 | 665000 | 665000 | 664000 | 944 |
| 479 | 20230728 | 104700 | 91633366000 | 665000 | 664000 | 665000 | 664000 | 189 |
| 480 | 20230728 | 104600 | 91507816000 | 664000 | 665000 | 665000 | 664000 | 2073 |
| 481 | 20230728 | 104500 | 90129501000 | 665000 | 664000 | 665000 | 664000 | 138 |
| 482 | 20230728 | 104400 | 90037788000 | 664000 | 664000 | 665000 | 664000 | 71 |
| 483 | 20230728 | 104300 | 89990637000 | 665000 | 664000 | 665000 | 664000 | 293 |
| 484 | 20230728 | 104200 | 89796066000 | 664000 | 664000 | 665000 | 664000 | 95 |
| 485 | 20230728 | 104100 | 89732984000 | 664000 | 664000 | 665000 | 664000 | 34 |
| 486 | 20230728 | 104000 | 89710401000 | 664000 | 665000 | 665000 | 664000 | 335 |
| 487 | 20230728 | 103900 | 89487936000 | 664000 | 664000 | 665000 | 664000 | 133 |
| 488 | 20230728 | 103800 | 89399579000 | 664000 | 665000 | 665000 | 664000 | 147 |
| 489 | 20230728 | 103700 | 89301917000 | 665000 | 664000 | 665000 | 664000 | 459 |
| 490 | 20230728 | 103600 | 88997118000 | 664000 | 664000 | 665000 | 663000 | 96 |
| 491 | 20230728 | 103500 | 88933373000 | 664000 | 665000 | 665000 | 663000 | 637 |
| 492 | 20230728 | 103400 | 88510517000 | 665000 | 664000 | 665000 | 664000 | 40 |
| 493 | 20230728 | 103300 | 88483942000 | 664000 | 663000 | 665000 | 663000 | 262 |
| 494 | 20230728 | 103200 | 88309886000 | 664000 | 664000 | 664000 | 663000 | 238 |
| 495 | 20230728 | 103100 | 88151878000 | 664000 | 664000 | 665000 | 663000 | 150 |
| 496 | 20230728 | 103000 | 88052281000 | 665000 | 663000 | 665000 | 663000 | 1411 |
| 497 | 20230728 | 102900 | 87115481000 | 663000 | 663000 | 663000 | 662000 | 504 |
| 498 | 20230728 | 102800 | 86781337000 | 663000 | 662000 | 663000 | 662000 | 424 |
| 499 | 20230728 | 102700 | 86500239000 | 663000 | 664000 | 664000 | 662000 | 576 |
| 500 | 20230728 | 102600 | 86118448000 | 663000 | 664000 | 664000 | 663000 | 100 |
| 501 | 20230728 | 102500 | 86052133000 | 664000 | 663000 | 664000 | 663000 | 116 |
| 502 | 20230728 | 102400 | 85975191000 | 663000 | 663000 | 664000 | 662000 | 556 |
| 503 | 20230728 | 102300 | 85606386000 | 663000 | 663000 | 663000 | 662000 | 624 |
| 504 | 20230728 | 102200 | 85192792000 | 664000 | 664000 | 664000 | 663000 | 261 |
| 505 | 20230728 | 102100 | 85019555000 | 664000 | 663000 | 664000 | 663000 | 499 |
| 506 | 20230728 | 102000 | 84688395000 | 664000 | 662000 | 664000 | 662000 | 660 |
| 507 | 20230728 | 101900 | 84250743000 | 662000 | 661000 | 663000 | 661000 | 502 |
| 508 | 20230728 | 101800 | 83918498000 | 661000 | 659000 | 662000 | 659000 | 581 |
| 509 | 20230728 | 101700 | 83534799000 | 659000 | 660000 | 660000 | 659000 | 392 |
| 510 | 20230728 | 101600 | 83276159000 | 660000 | 659000 | 660000 | 658000 | 389 |
| 511 | 20230728 | 101500 | 83019804000 | 658000 | 658000 | 659000 | 658000 | 806 |
| 512 | 20230728 | 101400 | 82488773000 | 659000 | 660000 | 661000 | 658000 | 1670 |
| 513 | 20230728 | 101300 | 81388147000 | 660000 | 658000 | 660000 | 658000 | 927 |
| 514 | 20230728 | 101200 | 80777320000 | 658000 | 659000 | 660000 | 658000 | 2495 |
| 515 | 20230728 | 101100 | 79133319000 | 659000 | 658000 | 659000 | 658000 | 813 |
| 516 | 20230728 | 101000 | 78598198000 | 659000 | 658000 | 659000 | 658000 | 409 |
| 517 | 20230728 | 100900 | 78328843000 | 659000 | 659000 | 660000 | 658000 | 1562 |
| 518 | 20230728 | 100800 | 77299802000 | 659000 | 661000 | 661000 | 659000 | 3460 |
| 519 | 20230728 | 100700 | 75017244000 | 660000 | 660000 | 661000 | 660000 | 529 |
| 520 | 20230728 | 100600 | 74667967000 | 661000 | 662000 | 663000 | 660000 | 1703 |
| 521 | 20230728 | 100500 | 73541406000 | 662000 | 664000 | 664000 | 662000 | 216 |
| 522 | 20230728 | 100400 | 73398263000 | 663000 | 663000 | 663000 | 662000 | 559 |
| 523 | 20230728 | 100300 | 73027672000 | 663000 | 662000 | 663000 | 661000 | 604 |
| 524 | 20230728 | 100200 | 72627698000 | 662000 | 662000 | 662000 | 661000 | 990 |
| 525 | 20230728 | 100100 | 71972321000 | 662000 | 663000 | 664000 | 660000 | 4583 |
| 526 | 20230728 | 100000 | 68940030000 | 663000 | 664000 | 664000 | 663000 | 437 |
| 527 | 20230728 | 095900 | 68650254000 | 664000 | 664000 | 665000 | 663000 | 1944 |
| 528 | 20230728 | 095800 | 67359592000 | 665000 | 664000 | 665000 | 664000 | 975 |
| 529 | 20230728 | 095700 | 66712124000 | 664000 | 664000 | 666000 | 664000 | 1411 |
| 530 | 20230728 | 095600 | 65773867000 | 665000 | 665000 | 665000 | 664000 | 184 |
| 531 | 20230728 | 095500 | 65651523000 | 665000 | 661000 | 665000 | 661000 | 2576 |
| 532 | 20230728 | 095400 | 63944571000 | 662000 | 664000 | 665000 | 661000 | 2307 |
| 533 | 20230728 | 095300 | 62415817000 | 665000 | 666000 | 667000 | 664000 | 2388 |
| 534 | 20230728 | 095200 | 60826481000 | 667000 | 668000 | 668000 | 666000 | 1965 |
| 535 | 20230728 | 095100 | 59515900000 | 668000 | 669000 | 670000 | 667000 | 2270 |
| 536 | 20230728 | 095000 | 57998566000 | 669000 | 669000 | 670000 | 669000 | 226 |
| 537 | 20230728 | 094900 | 57847238000 | 669000 | 669000 | 670000 | 669000 | 1148 |
| 538 | 20230728 | 094800 | 57079184000 | 669000 | 669000 | 670000 | 669000 | 707 |
| 539 | 20230728 | 094700 | 56605588000 | 670000 | 669000 | 670000 | 668000 | 1080 |
| 540 | 20230728 | 094600 | 55883040000 | 669000 | 667000 | 669000 | 667000 | 2922 |
| 541 | 20230728 | 094500 | 53931135000 | 667000 | 667000 | 668000 | 667000 | 239 |
| 542 | 20230728 | 094400 | 53771576000 | 668000 | 668000 | 668000 | 667000 | 239 |
| 543 | 20230728 | 094300 | 53612121000 | 668000 | 668000 | 668000 | 667000 | 226 |
| 544 | 20230728 | 094200 | 53461264000 | 667000 | 668000 | 668000 | 667000 | 272 |
| 545 | 20230728 | 094100 | 53279684000 | 668000 | 669000 | 669000 | 668000 | 1459 |
| 546 | 20230728 | 094000 | 52304991000 | 669000 | 668000 | 669000 | 668000 | 268 |
| 547 | 20230728 | 093900 | 52125713000 | 668000 | 668000 | 669000 | 667000 | 1241 |
| 548 | 20230728 | 093800 | 51296769000 | 668000 | 668000 | 668000 | 667000 | 204 |
| 549 | 20230728 | 093700 | 51160588000 | 668000 | 667000 | 668000 | 667000 | 469 |
| 550 | 20230728 | 093600 | 50847352000 | 667000 | 669000 | 669000 | 667000 | 626 |
| 551 | 20230728 | 093500 | 50429059000 | 669000 | 668000 | 669000 | 668000 | 1084 |
| 552 | 20230728 | 093400 | 49704755000 | 669000 | 670000 | 670000 | 668000 | 1479 |
| 553 | 20230728 | 093300 | 48715325000 | 669000 | 670000 | 670000 | 668000 | 1023 |
| 554 | 20230728 | 093200 | 48030938000 | 669000 | 669000 | 670000 | 668000 | 712 |
| 555 | 20230728 | 093100 | 47554698000 | 669000 | 669000 | 671000 | 668000 | 2865 |
| 556 | 20230728 | 093000 | 45636295000 | 669000 | 668000 | 669000 | 668000 | 701 |
| 557 | 20230728 | 092900 | 45167630000 | 668000 | 667000 | 670000 | 667000 | 1920 |
| 558 | 20230728 | 092800 | 43884023000 | 667000 | 667000 | 668000 | 667000 | 146 |
| 559 | 20230728 | 092700 | 43786500000 | 667000 | 669000 | 670000 | 667000 | 2088 |
| 560 | 20230728 | 092600 | 42390677000 | 669000 | 669000 | 670000 | 667000 | 3005 |
| 561 | 20230728 | 092500 | 40382068000 | 668000 | 669000 | 669000 | 668000 | 214 |
| 562 | 20230728 | 092400 | 40239008000 | 668000 | 667000 | 669000 | 667000 | 1626 |
| 563 | 20230728 | 092300 | 39153798000 | 667000 | 666000 | 667000 | 666000 | 1103 |
| 564 | 20230728 | 092200 | 38418160000 | 667000 | 666000 | 667000 | 665000 | 995 |
| 565 | 20230728 | 092100 | 37755840000 | 666000 | 669000 | 669000 | 665000 | 1410 |
| 566 | 20230728 | 092000 | 36815404000 | 669000 | 668000 | 670000 | 668000 | 2859 |
| 567 | 20230728 | 091900 | 34904361000 | 669000 | 669000 | 669000 | 668000 | 871 |
| 568 | 20230728 | 091800 | 34321912000 | 669000 | 668000 | 670000 | 667000 | 2010 |
| 569 | 20230728 | 091700 | 32978388000 | 668000 | 664000 | 668000 | 664000 | 1329 |
| 570 | 20230728 | 091600 | 32092866000 | 665000 | 666000 | 666000 | 664000 | 722 |
| 571 | 20230728 | 091500 | 31612823000 | 665000 | 663000 | 665000 | 662000 | 1684 |
| 572 | 20230728 | 091400 | 30495053000 | 663000 | 662000 | 663000 | 662000 | 332 |
| 573 | 20230728 | 091300 | 30275018000 | 662000 | 660000 | 662000 | 660000 | 1211 |
| 574 | 20230728 | 091200 | 29474157000 | 661000 | 662000 | 662000 | 660000 | 2226 |
| 575 | 20230728 | 091100 | 28003023000 | 661000 | 661000 | 662000 | 661000 | 961 |
| 576 | 20230728 | 091000 | 27367726000 | 661000 | 659000 | 663000 | 658000 | 3589 |
| 577 | 20230728 | 090900 | 24996787000 | 658000 | 660000 | 660000 | 658000 | 2119 |
| 578 | 20230728 | 090800 | 23600345000 | 659000 | 659000 | 661000 | 659000 | 1839 |
| 579 | 20230728 | 090700 | 22387071000 | 659000 | 661000 | 662000 | 659000 | 2457 |
| 580 | 20230728 | 090600 | 20764148000 | 661000 | 660000 | 663000 | 660000 | 1896 |
| 581 | 20230728 | 090500 | 19509262000 | 661000 | 664000 | 665000 | 660000 | 4709 |
| 582 | 20230728 | 090400 | 16388895000 | 665000 | 664000 | 665000 | 663000 | 1785 |
| 583 | 20230728 | 090300 | 15203818000 | 663000 | 668000 | 669000 | 663000 | 3988 |
| 584 | 20230728 | 090200 | 12546542000 | 669000 | 668000 | 671000 | 667000 | 5458 |
| 585 | 20230728 | 090100 | 8892620000 | 668000 | 669000 | 669000 | 667000 | 2985 |
| 586 | 20230728 | 090000 | 6897680000 | 669000 | 667000 | 669000 | 665000 | 10310 |