28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 3 | 20240409 | 184600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20240409 | 184500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20240409 | 184400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20240409 | 184300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20240409 | 184200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20240409 | 184100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20240409 | 184000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20240409 | 183900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20240409 | 183800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20240409 | 183700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20240409 | 183600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20240409 | 183500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20240409 | 183400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20240409 | 183300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20240409 | 183200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20240409 | 183100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20240409 | 183000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20240409 | 182900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20240409 | 182800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20240409 | 182700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20240409 | 182600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20240409 | 182500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20240409 | 182400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20240409 | 182300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20240409 | 182200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20240409 | 182100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20240409 | 182000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20240409 | 181900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20240409 | 181800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20240409 | 181700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 33 | 20240409 | 181600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20240409 | 181500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20240409 | 181400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20240409 | 181300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20240409 | 181200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20240409 | 181100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20240409 | 181000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20240409 | 180900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20240409 | 180800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20240409 | 180700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20240409 | 180600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20240409 | 180500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20240409 | 180400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20240409 | 180300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20240409 | 180200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20240409 | 180100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20240409 | 180000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20240409 | 175900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20240409 | 175800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20240409 | 175700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20240409 | 175600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20240409 | 175500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20240409 | 175400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20240409 | 175300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20240409 | 175200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20240409 | 175100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20240409 | 175000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20240409 | 174900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20240409 | 174800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20240409 | 174700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 63 | 20240409 | 174600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20240409 | 174500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20240409 | 174400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20240409 | 174300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20240409 | 174200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20240409 | 174100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20240409 | 174000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20240409 | 173900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20240409 | 173800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20240409 | 173700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20240409 | 173600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20240409 | 173500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20240409 | 173400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20240409 | 173300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20240409 | 173200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20240409 | 173100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20240409 | 173000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20240409 | 172900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20240409 | 172800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20240409 | 172700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20240409 | 172600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20240409 | 172500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20240409 | 172400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20240409 | 172300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20240409 | 172200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20240409 | 172100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20240409 | 172000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20240409 | 171900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20240409 | 171800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20240409 | 171700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 93 | 20240409 | 171600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20240409 | 171500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20240409 | 171400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20240409 | 171300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20240409 | 171200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20240409 | 171100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20240409 | 171000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20240409 | 170900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20240409 | 170800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20240409 | 170700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20240409 | 170600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20240409 | 170500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20240409 | 170400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20240409 | 170300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20240409 | 170200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20240409 | 170100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20240409 | 170000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20240409 | 165900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20240409 | 165800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20240409 | 165700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20240409 | 165600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20240409 | 165500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20240409 | 165400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20240409 | 165300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20240409 | 165200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20240409 | 165100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20240409 | 165000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20240409 | 164900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20240409 | 164800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20240409 | 164700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 123 | 20240409 | 164600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20240409 | 164500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20240409 | 164400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20240409 | 164300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20240409 | 164200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20240409 | 164100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20240409 | 164000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20240409 | 163900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20240409 | 163800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20240409 | 163700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20240409 | 163600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20240409 | 163500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20240409 | 163400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20240409 | 163300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20240409 | 163200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20240409 | 163100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20240409 | 163000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20240409 | 162900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20240409 | 162800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20240409 | 162700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20240409 | 162600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20240409 | 162500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20240409 | 162400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20240409 | 162300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20240409 | 162200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20240409 | 162100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20240409 | 162000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20240409 | 161900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20240409 | 161800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20240409 | 161700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 153 | 20240409 | 161600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20240409 | 161500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20240409 | 161400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20240409 | 161300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20240409 | 161200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20240409 | 161100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20240409 | 161000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20240409 | 160900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20240409 | 160800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20240409 | 160700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20240409 | 160600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20240409 | 160500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20240409 | 160400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20240409 | 160300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20240409 | 160200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20240409 | 160100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20240409 | 160000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20240409 | 155900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20240409 | 155800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20240409 | 155700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20240409 | 155600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20240409 | 155500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20240409 | 155400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20240409 | 155300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20240409 | 155200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20240409 | 155100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20240409 | 155000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20240409 | 154900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20240409 | 154800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20240409 | 154700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 183 | 20240409 | 154600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20240409 | 154500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20240409 | 154400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20240409 | 154300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20240409 | 154200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20240409 | 154100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20240409 | 154000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20240409 | 153900 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20240409 | 153800 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20240409 | 153700 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20240409 | 153600 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20240409 | 153500 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20240409 | 153400 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20240409 | 153300 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20240409 | 153200 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20240409 | 153100 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20240409 | 153000 | 1040451579 | 1632 | 1632 | 1632 | 1632 | 24979 |
| 200 | 20240409 | 152900 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 201 | 20240409 | 152800 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 202 | 20240409 | 152700 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 203 | 20240409 | 152600 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 204 | 20240409 | 152500 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 205 | 20240409 | 152400 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 206 | 20240409 | 152300 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 207 | 20240409 | 152200 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 208 | 20240409 | 152100 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 209 | 20240409 | 152000 | 999685851 | 1640 | 1640 | 1640 | 1640 | 0 |
| 210 | 20240409 | 151900 | 999685851 | 1640 | 1629 | 1640 | 1629 | 254 |
| 211 | 20240409 | 151800 | 999271766 | 1640 | 1638 | 1640 | 1629 | 37605 |
| 212 | 20240409 | 151700 | 937866867 | 1641 | 1639 | 1641 | 1639 | 479 |
| 213 | 20240409 | 151600 | 937080948 | 1641 | 1641 | 1641 | 1641 | 165 |
| 214 | 20240409 | 151500 | 936810183 | 1641 | 1638 | 1641 | 1638 | 884 |
| 215 | 20240409 | 151400 | 935362188 | 1641 | 1641 | 1641 | 1641 | 1 |
| 216 | 20240409 | 151300 | 935360547 | 1638 | 1639 | 1643 | 1638 | 11661 |
| 217 | 20240409 | 151200 | 916244945 | 1639 | 1638 | 1639 | 1637 | 150 |
| 218 | 20240409 | 151100 | 915999277 | 1638 | 1638 | 1638 | 1638 | 275 |
| 219 | 20240409 | 151000 | 915548827 | 1639 | 1637 | 1639 | 1637 | 149 |
| 220 | 20240409 | 150900 | 915304774 | 1636 | 1636 | 1641 | 1636 | 502 |
| 221 | 20240409 | 150800 | 914483497 | 1636 | 1636 | 1636 | 1636 | 2 |
| 222 | 20240409 | 150700 | 914480225 | 1642 | 1636 | 1642 | 1636 | 302 |
| 223 | 20240409 | 150600 | 913986147 | 1642 | 1636 | 1642 | 1636 | 1484 |
| 224 | 20240409 | 150500 | 911558317 | 1636 | 1640 | 1640 | 1636 | 13029 |
| 225 | 20240409 | 150400 | 890217106 | 1640 | 1643 | 1643 | 1640 | 101 |
| 226 | 20240409 | 150300 | 890051166 | 1640 | 1641 | 1641 | 1640 | 5002 |
| 227 | 20240409 | 150200 | 881846807 | 1643 | 1640 | 1643 | 1640 | 3 |
| 228 | 20240409 | 150100 | 881841881 | 1643 | 1643 | 1643 | 1643 | 54 |
| 229 | 20240409 | 150000 | 881753159 | 1640 | 1643 | 1643 | 1640 | 2 |
| 230 | 20240409 | 145900 | 881749876 | 1640 | 1639 | 1640 | 1639 | 1650 |
| 231 | 20240409 | 145800 | 879043887 | 1639 | 1639 | 1639 | 1638 | 149 |
| 232 | 20240409 | 145700 | 878799678 | 1639 | 1639 | 1639 | 1639 | 279 |
| 233 | 20240409 | 145600 | 878342397 | 1640 | 1643 | 1643 | 1640 | 9 |
| 234 | 20240409 | 145500 | 878327634 | 1639 | 1639 | 1640 | 1638 | 680 |
| 235 | 20240409 | 145400 | 877213123 | 1639 | 1639 | 1639 | 1639 | 2 |
| 236 | 20240409 | 145300 | 877209845 | 1639 | 1639 | 1639 | 1639 | 1 |
| 237 | 20240409 | 145200 | 877208206 | 1644 | 1641 | 1644 | 1640 | 12387 |
| 238 | 20240409 | 145100 | 856888310 | 1641 | 1641 | 1641 | 1641 | 1 |
| 239 | 20240409 | 145000 | 856886669 | 1641 | 1644 | 1644 | 1641 | 2 |
| 240 | 20240409 | 144900 | 856883384 | 1641 | 1641 | 1641 | 1641 | 2 |
| 241 | 20240409 | 144800 | 856880102 | 1641 | 1641 | 1641 | 1641 | 1 |
| 242 | 20240409 | 144700 | 856878461 | 1641 | 1641 | 1641 | 1641 | 0 |
| 243 | 20240409 | 144600 | 856878461 | 1641 | 1642 | 1644 | 1641 | 33 |
| 244 | 20240409 | 144500 | 856824244 | 1642 | 1644 | 1644 | 1642 | 5518 |
| 245 | 20240409 | 144400 | 847756455 | 1650 | 1645 | 1650 | 1644 | 4672 |
| 246 | 20240409 | 144300 | 840075658 | 1646 | 1645 | 1646 | 1645 | 580 |
| 247 | 20240409 | 144200 | 839121478 | 1645 | 1645 | 1645 | 1645 | 1 |
| 248 | 20240409 | 144100 | 839119833 | 1645 | 1645 | 1645 | 1645 | 21 |
| 249 | 20240409 | 144000 | 839085288 | 1647 | 1647 | 1647 | 1647 | 278 |
| 250 | 20240409 | 143900 | 838627422 | 1647 | 1647 | 1647 | 1647 | 101 |
| 251 | 20240409 | 143800 | 838461075 | 1651 | 1651 | 1651 | 1651 | 1208 |
| 252 | 20240409 | 143700 | 836466667 | 1648 | 1648 | 1648 | 1648 | 1 |
| 253 | 20240409 | 143600 | 836465019 | 1647 | 1647 | 1647 | 1647 | 1 |
| 254 | 20240409 | 143500 | 836463372 | 1651 | 1647 | 1651 | 1647 | 1249 |
| 255 | 20240409 | 143400 | 834405662 | 1647 | 1646 | 1647 | 1646 | 2000 |
| 256 | 20240409 | 143300 | 831113234 | 1643 | 1643 | 1643 | 1643 | 1 |
| 257 | 20240409 | 143200 | 831111591 | 1642 | 1641 | 1645 | 1641 | 5010 |
| 258 | 20240409 | 143100 | 822872224 | 1641 | 1643 | 1643 | 1641 | 857 |
| 259 | 20240409 | 143000 | 821465827 | 1642 | 1641 | 1642 | 1641 | 21 |
| 260 | 20240409 | 142900 | 821431346 | 1641 | 1641 | 1641 | 1641 | 0 |
| 261 | 20240409 | 142800 | 821431346 | 1641 | 1641 | 1641 | 1641 | 1 |
| 262 | 20240409 | 142700 | 821429705 | 1641 | 1641 | 1641 | 1641 | 1 |
| 263 | 20240409 | 142600 | 821428064 | 1647 | 1640 | 1647 | 1640 | 3 |
| 264 | 20240409 | 142500 | 821423137 | 1640 | 1648 | 1648 | 1639 | 19748 |
| 265 | 20240409 | 142400 | 788983084 | 1648 | 1653 | 1653 | 1648 | 2 |
| 266 | 20240409 | 142300 | 788979783 | 1648 | 1650 | 1650 | 1648 | 5686 |
| 267 | 20240409 | 142200 | 779598855 | 1650 | 1654 | 1654 | 1650 | 4037 |
| 268 | 20240409 | 142100 | 772932783 | 1651 | 1651 | 1651 | 1651 | 1 |
| 269 | 20240409 | 142000 | 772931132 | 1652 | 1652 | 1652 | 1652 | 0 |
| 270 | 20240409 | 141900 | 772931132 | 1652 | 1654 | 1654 | 1652 | 555 |
| 271 | 20240409 | 141800 | 772013963 | 1655 | 1658 | 1658 | 1655 | 8628 |
| 272 | 20240409 | 141700 | 757728414 | 1656 | 1656 | 1656 | 1656 | 2 |
| 273 | 20240409 | 141600 | 757725102 | 1656 | 1656 | 1656 | 1656 | 20 |
| 274 | 20240409 | 141500 | 757691982 | 1656 | 1656 | 1656 | 1656 | 1 |
| 275 | 20240409 | 141400 | 757690326 | 1656 | 1658 | 1658 | 1656 | 1370 |
| 276 | 20240409 | 141300 | 755420653 | 1658 | 1658 | 1658 | 1658 | 1 |
| 277 | 20240409 | 141200 | 755418995 | 1658 | 1658 | 1658 | 1658 | 2 |
| 278 | 20240409 | 141100 | 755415679 | 1665 | 1665 | 1665 | 1665 | 5 |
| 279 | 20240409 | 141000 | 755407354 | 1658 | 1665 | 1665 | 1658 | 1127 |
| 280 | 20240409 | 140900 | 753531787 | 1659 | 1659 | 1659 | 1659 | 1 |
| 281 | 20240409 | 140800 | 753530128 | 1659 | 1659 | 1659 | 1659 | 2 |
| 282 | 20240409 | 140700 | 753526810 | 1659 | 1659 | 1659 | 1659 | 1 |
| 283 | 20240409 | 140600 | 753525151 | 1666 | 1666 | 1666 | 1666 | 0 |
| 284 | 20240409 | 140500 | 753525151 | 1666 | 1657 | 1666 | 1657 | 32 |
| 285 | 20240409 | 140400 | 753472116 | 1657 | 1657 | 1657 | 1657 | 1 |
| 286 | 20240409 | 140300 | 753470459 | 1657 | 1659 | 1659 | 1657 | 1003 |
| 287 | 20240409 | 140200 | 751807637 | 1666 | 1666 | 1666 | 1666 | 0 |
| 288 | 20240409 | 140100 | 751807637 | 1666 | 1660 | 1666 | 1659 | 93 |
| 289 | 20240409 | 140000 | 751653108 | 1660 | 1660 | 1660 | 1660 | 1 |
| 290 | 20240409 | 135900 | 751651448 | 1660 | 1659 | 1660 | 1659 | 3 |
| 291 | 20240409 | 135800 | 751646470 | 1659 | 1659 | 1659 | 1659 | 1 |
| 292 | 20240409 | 135700 | 751644811 | 1667 | 1667 | 1667 | 1667 | 0 |
| 293 | 20240409 | 135600 | 751644811 | 1667 | 1661 | 1667 | 1658 | 8015 |
| 294 | 20240409 | 135500 | 738340375 | 1668 | 1663 | 1668 | 1661 | 608 |
| 295 | 20240409 | 135400 | 737329268 | 1664 | 1665 | 1668 | 1664 | 171 |
| 296 | 20240409 | 135300 | 737044700 | 1665 | 1668 | 1668 | 1661 | 923 |
| 297 | 20240409 | 135200 | 735511586 | 1661 | 1668 | 1668 | 1661 | 881 |
| 298 | 20240409 | 135100 | 734042085 | 1661 | 1661 | 1661 | 1661 | 1 |
| 299 | 20240409 | 135000 | 734040424 | 1668 | 1660 | 1668 | 1660 | 4 |
| 300 | 20240409 | 134900 | 734033768 | 1660 | 1660 | 1660 | 1660 | 1 |
| 301 | 20240409 | 134800 | 734032108 | 1668 | 1668 | 1668 | 1668 | 1 |
| 302 | 20240409 | 134700 | 734030440 | 1660 | 1660 | 1660 | 1660 | 1 |
| 303 | 20240409 | 134600 | 734028780 | 1660 | 1663 | 1663 | 1660 | 12394 |
| 304 | 20240409 | 134500 | 713442537 | 1665 | 1665 | 1665 | 1665 | 817 |
| 305 | 20240409 | 134400 | 712082232 | 1668 | 1668 | 1668 | 1668 | 1 |
| 306 | 20240409 | 134300 | 712080564 | 1665 | 1665 | 1665 | 1665 | 1 |
| 307 | 20240409 | 134200 | 712078899 | 1668 | 1668 | 1668 | 1666 | 769 |
| 308 | 20240409 | 134100 | 710797004 | 1668 | 1667 | 1668 | 1667 | 3 |
| 309 | 20240409 | 134000 | 710792002 | 1667 | 1667 | 1667 | 1667 | 1 |
| 310 | 20240409 | 133900 | 710790335 | 1668 | 1668 | 1668 | 1668 | 270 |
| 311 | 20240409 | 133800 | 710339975 | 1667 | 1667 | 1667 | 1667 | 1 |
| 312 | 20240409 | 133700 | 710338308 | 1667 | 1667 | 1667 | 1667 | 350 |
| 313 | 20240409 | 133600 | 709754858 | 1668 | 1667 | 1668 | 1667 | 431 |
| 314 | 20240409 | 133500 | 709036380 | 1668 | 1668 | 1668 | 1668 | 400 |
| 315 | 20240409 | 133400 | 708369180 | 1667 | 1668 | 1668 | 1667 | 1553 |
| 316 | 20240409 | 133300 | 705780328 | 1663 | 1668 | 1668 | 1663 | 51 |
| 317 | 20240409 | 133200 | 705695265 | 1663 | 1667 | 1668 | 1663 | 154 |
| 318 | 20240409 | 133100 | 705438538 | 1665 | 1663 | 1665 | 1663 | 22 |
| 319 | 20240409 | 133000 | 705401912 | 1663 | 1663 | 1663 | 1663 | 0 |
| 320 | 20240409 | 132900 | 705401912 | 1663 | 1663 | 1663 | 1663 | 1 |
| 321 | 20240409 | 132800 | 705400249 | 1663 | 1663 | 1663 | 1663 | 1 |
| 322 | 20240409 | 132700 | 705398586 | 1663 | 1663 | 1663 | 1663 | 2 |
| 323 | 20240409 | 132600 | 705395260 | 1666 | 1666 | 1666 | 1666 | 105 |
| 324 | 20240409 | 132500 | 705220330 | 1663 | 1663 | 1663 | 1663 | 137 |
| 325 | 20240409 | 132400 | 704992499 | 1664 | 1667 | 1667 | 1664 | 146 |
| 326 | 20240409 | 132300 | 704749120 | 1667 | 1667 | 1667 | 1663 | 102 |
| 327 | 20240409 | 132200 | 704579090 | 1663 | 1663 | 1663 | 1663 | 2 |
| 328 | 20240409 | 132100 | 704575764 | 1667 | 1663 | 1667 | 1663 | 301 |
| 329 | 20240409 | 132000 | 704075197 | 1663 | 1663 | 1663 | 1663 | 11 |
| 330 | 20240409 | 131900 | 704056904 | 1663 | 1663 | 1663 | 1663 | 1 |
| 331 | 20240409 | 131800 | 704055241 | 1663 | 1663 | 1663 | 1663 | 2 |
| 332 | 20240409 | 131700 | 704051915 | 1667 | 1667 | 1667 | 1667 | 1 |
| 333 | 20240409 | 131600 | 704050248 | 1663 | 1667 | 1667 | 1663 | 170 |
| 334 | 20240409 | 131500 | 703766862 | 1663 | 1663 | 1663 | 1663 | 1 |
| 335 | 20240409 | 131400 | 703765199 | 1663 | 1663 | 1663 | 1663 | 1 |
| 336 | 20240409 | 131300 | 703763536 | 1662 | 1662 | 1662 | 1662 | 2 |
| 337 | 20240409 | 131200 | 703760212 | 1662 | 1662 | 1662 | 1662 | 0 |
| 338 | 20240409 | 131100 | 703760212 | 1662 | 1662 | 1662 | 1662 | 1 |
| 339 | 20240409 | 131000 | 703758550 | 1662 | 1662 | 1662 | 1662 | 1 |
| 340 | 20240409 | 130900 | 703756888 | 1662 | 1662 | 1662 | 1662 | 2 |
| 341 | 20240409 | 130800 | 703753564 | 1667 | 1666 | 1667 | 1666 | 160 |
| 342 | 20240409 | 130700 | 703486854 | 1662 | 1662 | 1666 | 1662 | 42 |
| 343 | 20240409 | 130600 | 703417046 | 1662 | 1662 | 1662 | 1662 | 1 |
| 344 | 20240409 | 130500 | 703415384 | 1667 | 1662 | 1667 | 1662 | 2 |
| 345 | 20240409 | 130400 | 703412055 | 1667 | 1662 | 1667 | 1662 | 3 |
| 346 | 20240409 | 130300 | 703407064 | 1665 | 1665 | 1665 | 1665 | 0 |
| 347 | 20240409 | 130200 | 703407064 | 1665 | 1665 | 1665 | 1665 | 801 |
| 348 | 20240409 | 130100 | 702073399 | 1667 | 1663 | 1667 | 1663 | 891 |
| 349 | 20240409 | 130000 | 700588699 | 1663 | 1663 | 1663 | 1663 | 2 |
| 350 | 20240409 | 125900 | 700585373 | 1663 | 1664 | 1664 | 1663 | 201 |
| 351 | 20240409 | 125800 | 700250910 | 1663 | 1666 | 1666 | 1663 | 35 |
| 352 | 20240409 | 125700 | 700192603 | 1662 | 1662 | 1662 | 1662 | 1235 |
| 353 | 20240409 | 125600 | 698140033 | 1662 | 1662 | 1662 | 1662 | 1 |
| 354 | 20240409 | 125500 | 698138371 | 1662 | 1662 | 1662 | 1662 | 12 |
| 355 | 20240409 | 125400 | 698118427 | 1662 | 1662 | 1662 | 1662 | 0 |
| 356 | 20240409 | 125300 | 698118427 | 1662 | 1665 | 1665 | 1662 | 141 |
| 357 | 20240409 | 125200 | 697883665 | 1662 | 1662 | 1662 | 1662 | 1 |
| 358 | 20240409 | 125100 | 697882003 | 1665 | 1662 | 1665 | 1662 | 675 |
| 359 | 20240409 | 125000 | 696758134 | 1665 | 1662 | 1665 | 1662 | 2 |
| 360 | 20240409 | 124900 | 696754807 | 1662 | 1662 | 1662 | 1662 | 271 |
| 361 | 20240409 | 124800 | 696304405 | 1662 | 1663 | 1663 | 1662 | 92 |
| 362 | 20240409 | 124700 | 696151500 | 1662 | 1662 | 1662 | 1662 | 30 |
| 363 | 20240409 | 124600 | 696101640 | 1662 | 1662 | 1662 | 1662 | 2 |
| 364 | 20240409 | 124500 | 696098316 | 1662 | 1662 | 1663 | 1662 | 1485 |
| 365 | 20240409 | 124400 | 693630235 | 1665 | 1662 | 1665 | 1662 | 102 |
| 366 | 20240409 | 124300 | 693460708 | 1665 | 1662 | 1665 | 1662 | 227 |
| 367 | 20240409 | 124200 | 693083131 | 1665 | 1663 | 1665 | 1662 | 275 |
| 368 | 20240409 | 124100 | 692625652 | 1666 | 1663 | 1666 | 1663 | 2 |
| 369 | 20240409 | 124000 | 692622323 | 1666 | 1666 | 1666 | 1666 | 1 |
| 370 | 20240409 | 123900 | 692620657 | 1663 | 1663 | 1663 | 1663 | 1 |
| 371 | 20240409 | 123800 | 692618994 | 1666 | 1663 | 1666 | 1663 | 2 |
| 372 | 20240409 | 123700 | 692615665 | 1663 | 1663 | 1663 | 1663 | 3 |
| 373 | 20240409 | 123600 | 692610676 | 1666 | 1666 | 1666 | 1663 | 263 |
| 374 | 20240409 | 123500 | 692173154 | 1664 | 1664 | 1664 | 1664 | 1 |
| 375 | 20240409 | 123400 | 692171490 | 1666 | 1664 | 1666 | 1664 | 2 |
| 376 | 20240409 | 123300 | 692168160 | 1664 | 1664 | 1664 | 1664 | 2 |
| 377 | 20240409 | 123200 | 692164832 | 1666 | 1664 | 1666 | 1664 | 2 |
| 378 | 20240409 | 123100 | 692161502 | 1666 | 1666 | 1666 | 1665 | 1032 |
| 379 | 20240409 | 123000 | 690442990 | 1665 | 1665 | 1665 | 1665 | 1 |
| 380 | 20240409 | 122900 | 690441325 | 1665 | 1666 | 1666 | 1665 | 252 |
| 381 | 20240409 | 122800 | 690021694 | 1665 | 1664 | 1665 | 1664 | 6 |
| 382 | 20240409 | 122700 | 690011706 | 1665 | 1665 | 1665 | 1665 | 0 |
| 383 | 20240409 | 122600 | 690011706 | 1665 | 1666 | 1666 | 1665 | 163 |
| 384 | 20240409 | 122500 | 689740149 | 1662 | 1662 | 1662 | 1662 | 1 |
| 385 | 20240409 | 122400 | 689738487 | 1666 | 1666 | 1666 | 1662 | 4 |
| 386 | 20240409 | 122300 | 689731831 | 1664 | 1662 | 1664 | 1662 | 8612 |
| 387 | 20240409 | 122200 | 675401465 | 1667 | 1667 | 1667 | 1667 | 2 |
| 388 | 20240409 | 122100 | 675398131 | 1662 | 1662 | 1662 | 1662 | 1 |
| 389 | 20240409 | 122000 | 675396469 | 1670 | 1672 | 1672 | 1662 | 5 |
| 390 | 20240409 | 121900 | 675388124 | 1662 | 1662 | 1672 | 1662 | 108 |
| 391 | 20240409 | 121800 | 675208571 | 1673 | 1673 | 1673 | 1673 | 1 |
| 392 | 20240409 | 121700 | 675206898 | 1662 | 1674 | 1674 | 1662 | 2 |
| 393 | 20240409 | 121600 | 675203562 | 1664 | 1674 | 1674 | 1663 | 716 |
| 394 | 20240409 | 121500 | 674012523 | 1663 | 1663 | 1663 | 1663 | 2 |
| 395 | 20240409 | 121400 | 674009197 | 1674 | 1663 | 1674 | 1663 | 3 |
| 396 | 20240409 | 121300 | 674004197 | 1674 | 1674 | 1674 | 1674 | 0 |
| 397 | 20240409 | 121200 | 674004197 | 1674 | 1663 | 1674 | 1663 | 2 |
| 398 | 20240409 | 121100 | 674000860 | 1664 | 1663 | 1664 | 1663 | 2 |
| 399 | 20240409 | 121000 | 673997533 | 1663 | 1663 | 1663 | 1663 | 4 |
| 400 | 20240409 | 120900 | 673990881 | 1664 | 1670 | 1670 | 1664 | 2481 |
| 401 | 20240409 | 120800 | 669854259 | 1670 | 1670 | 1670 | 1670 | 10009 |
| 402 | 20240409 | 120700 | 653139229 | 1676 | 1675 | 1676 | 1668 | 7 |
| 403 | 20240409 | 120600 | 653127510 | 1676 | 1669 | 1676 | 1669 | 3 |
| 404 | 20240409 | 120500 | 653122496 | 1677 | 1677 | 1677 | 1670 | 1010 |
| 405 | 20240409 | 120400 | 651435733 | 1678 | 1675 | 1678 | 1675 | 1598 |
| 406 | 20240409 | 120300 | 648755981 | 1675 | 1673 | 1678 | 1673 | 12580 |
| 407 | 20240409 | 120200 | 627681163 | 1673 | 1668 | 1673 | 1668 | 73346 |
| 408 | 20240409 | 120100 | 505311896 | 1668 | 1662 | 1668 | 1662 | 33 |
| 409 | 20240409 | 120000 | 505256864 | 1661 | 1661 | 1661 | 1661 | 0 |
| 410 | 20240409 | 115900 | 505256864 | 1661 | 1668 | 1668 | 1661 | 18 |
| 411 | 20240409 | 115800 | 505226847 | 1668 | 1662 | 1668 | 1661 | 10312 |
| 412 | 20240409 | 115700 | 488088292 | 1668 | 1661 | 1668 | 1661 | 1003 |
| 413 | 20240409 | 115600 | 486422302 | 1668 | 1659 | 1668 | 1659 | 12 |
| 414 | 20240409 | 115500 | 486402305 | 1660 | 1668 | 1668 | 1660 | 605 |
| 415 | 20240409 | 115400 | 485397985 | 1660 | 1660 | 1660 | 1660 | 1 |
| 416 | 20240409 | 115300 | 485396325 | 1668 | 1660 | 1668 | 1660 | 2 |
| 417 | 20240409 | 115200 | 485392997 | 1668 | 1660 | 1668 | 1660 | 503 |
| 418 | 20240409 | 115100 | 484554509 | 1668 | 1668 | 1668 | 1668 | 16 |
| 419 | 20240409 | 115000 | 484527821 | 1660 | 1668 | 1668 | 1660 | 8 |
| 420 | 20240409 | 114900 | 484514485 | 1660 | 1660 | 1660 | 1660 | 1 |
| 421 | 20240409 | 114800 | 484512825 | 1668 | 1659 | 1668 | 1659 | 8 |
| 422 | 20240409 | 114700 | 484499499 | 1668 | 1668 | 1668 | 1659 | 45 |
| 423 | 20240409 | 114600 | 484424448 | 1668 | 1668 | 1668 | 1668 | 1 |
| 424 | 20240409 | 114500 | 484422780 | 1667 | 1668 | 1668 | 1659 | 15561 |
| 425 | 20240409 | 114400 | 458469514 | 1659 | 1659 | 1659 | 1659 | 1 |
| 426 | 20240409 | 114300 | 458467855 | 1668 | 1658 | 1668 | 1658 | 1053 |
| 427 | 20240409 | 114200 | 456712521 | 1667 | 1667 | 1667 | 1667 | 130 |
| 428 | 20240409 | 114100 | 456495811 | 1658 | 1668 | 1668 | 1658 | 1303 |
| 429 | 20240409 | 114000 | 454323718 | 1658 | 1658 | 1658 | 1658 | 1 |
| 430 | 20240409 | 113900 | 454322060 | 1668 | 1657 | 1668 | 1657 | 3 |
| 431 | 20240409 | 113800 | 454317078 | 1668 | 1657 | 1668 | 1657 | 471 |
| 432 | 20240409 | 113700 | 453532098 | 1668 | 1668 | 1668 | 1668 | 1 |
| 433 | 20240409 | 113600 | 453530430 | 1657 | 1658 | 1667 | 1657 | 1454 |
| 434 | 20240409 | 113500 | 451115199 | 1658 | 1658 | 1658 | 1658 | 1 |
| 435 | 20240409 | 113400 | 451113541 | 1668 | 1658 | 1668 | 1658 | 3 |
| 436 | 20240409 | 113300 | 451108557 | 1668 | 1658 | 1668 | 1658 | 2 |
| 437 | 20240409 | 113200 | 451105231 | 1668 | 1668 | 1668 | 1668 | 2 |
| 438 | 20240409 | 113100 | 451101895 | 1667 | 1667 | 1667 | 1656 | 587 |
| 439 | 20240409 | 113000 | 450123377 | 1667 | 1660 | 1667 | 1656 | 92 |
| 440 | 20240409 | 112900 | 449970070 | 1660 | 1660 | 1660 | 1660 | 26 |
| 441 | 20240409 | 112800 | 449926910 | 1668 | 1668 | 1668 | 1668 | 1 |
| 442 | 20240409 | 112700 | 449925242 | 1660 | 1660 | 1665 | 1660 | 17 |
| 443 | 20240409 | 112600 | 449896972 | 1667 | 1668 | 1668 | 1659 | 203 |
| 444 | 20240409 | 112500 | 449559378 | 1667 | 1666 | 1667 | 1656 | 816 |
| 445 | 20240409 | 112400 | 448204696 | 1668 | 1666 | 1668 | 1658 | 280 |
| 446 | 20240409 | 112300 | 447737886 | 1666 | 1668 | 1668 | 1666 | 1001 |
| 447 | 20240409 | 112200 | 446070218 | 1658 | 1658 | 1658 | 1658 | 1 |
| 448 | 20240409 | 112100 | 446068560 | 1658 | 1668 | 1668 | 1658 | 3 |
| 449 | 20240409 | 112000 | 446063576 | 1667 | 1658 | 1667 | 1658 | 2001 |
| 450 | 20240409 | 111900 | 442727918 | 1668 | 1658 | 1668 | 1658 | 160 |
| 451 | 20240409 | 111800 | 442461048 | 1668 | 1668 | 1668 | 1668 | 160 |
| 452 | 20240409 | 111700 | 442194168 | 1658 | 1658 | 1658 | 1658 | 1 |
| 453 | 20240409 | 111600 | 442192510 | 1668 | 1667 | 1668 | 1658 | 7209 |
| 454 | 20240409 | 111500 | 430175124 | 1667 | 1658 | 1667 | 1658 | 590 |
| 455 | 20240409 | 111400 | 429191603 | 1668 | 1667 | 1668 | 1667 | 2 |
| 456 | 20240409 | 111300 | 429188268 | 1658 | 1667 | 1668 | 1658 | 10002 |
| 457 | 20240409 | 111200 | 412514942 | 1667 | 1667 | 1667 | 1655 | 1172 |
| 458 | 20240409 | 111100 | 410561351 | 1667 | 1667 | 1667 | 1654 | 6 |
| 459 | 20240409 | 111000 | 410551363 | 1666 | 1666 | 1666 | 1652 | 116 |
| 460 | 20240409 | 110900 | 410358121 | 1666 | 1663 | 1666 | 1663 | 143 |
| 461 | 20240409 | 110800 | 410120049 | 1652 | 1652 | 1652 | 1652 | 1 |
| 462 | 20240409 | 110700 | 410118397 | 1652 | 1652 | 1652 | 1652 | 2 |
| 463 | 20240409 | 110600 | 410115093 | 1650 | 1650 | 1650 | 1650 | 1 |
| 464 | 20240409 | 110500 | 410113443 | 1660 | 1649 | 1660 | 1649 | 6018 |
| 465 | 20240409 | 110400 | 400123956 | 1657 | 1657 | 1657 | 1649 | 6912 |
| 466 | 20240409 | 110300 | 388680582 | 1649 | 1650 | 1657 | 1649 | 841 |
| 467 | 20240409 | 110200 | 387292989 | 1655 | 1656 | 1657 | 1649 | 1558 |
| 468 | 20240409 | 110100 | 384714502 | 1655 | 1655 | 1655 | 1655 | 1 |
| 469 | 20240409 | 110000 | 384712847 | 1655 | 1649 | 1657 | 1649 | 10011 |
| 470 | 20240409 | 105900 | 368140841 | 1649 | 1656 | 1656 | 1649 | 7642 |
| 471 | 20240409 | 105800 | 355531013 | 1654 | 1654 | 1654 | 1654 | 0 |
| 472 | 20240409 | 105700 | 355531013 | 1654 | 1656 | 1656 | 1654 | 589 |
| 473 | 20240409 | 105600 | 354556450 | 1657 | 1659 | 1659 | 1657 | 2909 |
| 474 | 20240409 | 105500 | 349733231 | 1660 | 1660 | 1660 | 1660 | 523 |
| 475 | 20240409 | 105400 | 348865051 | 1669 | 1669 | 1669 | 1669 | 1 |
| 476 | 20240409 | 105300 | 348863382 | 1662 | 1669 | 1669 | 1662 | 166 |
| 477 | 20240409 | 105200 | 348587369 | 1663 | 1670 | 1670 | 1663 | 61 |
| 478 | 20240409 | 105100 | 348485919 | 1664 | 1670 | 1670 | 1664 | 1649 |
| 479 | 20240409 | 105000 | 345741965 | 1673 | 1673 | 1673 | 1673 | 0 |
| 480 | 20240409 | 104900 | 345741965 | 1673 | 1673 | 1673 | 1673 | 0 |
| 481 | 20240409 | 104800 | 345741965 | 1673 | 1673 | 1673 | 1667 | 54 |
| 482 | 20240409 | 104700 | 345651635 | 1667 | 1664 | 1667 | 1664 | 6004 |
| 483 | 20240409 | 104600 | 335643548 | 1664 | 1664 | 1664 | 1664 | 41 |
| 484 | 20240409 | 104500 | 335575324 | 1660 | 1664 | 1664 | 1660 | 796 |
| 485 | 20240409 | 104400 | 334253894 | 1664 | 1664 | 1664 | 1660 | 524 |
| 486 | 20240409 | 104300 | 333383769 | 1664 | 1664 | 1664 | 1664 | 69 |
| 487 | 20240409 | 104200 | 333268953 | 1664 | 1660 | 1664 | 1660 | 84 |
| 488 | 20240409 | 104100 | 333129509 | 1660 | 1660 | 1660 | 1660 | 6599 |
| 489 | 20240409 | 104000 | 322175169 | 1660 | 1661 | 1665 | 1660 | 7164 |
| 490 | 20240409 | 103900 | 310274331 | 1663 | 1665 | 1665 | 1663 | 1539 |
| 491 | 20240409 | 103800 | 307713972 | 1666 | 1666 | 1666 | 1666 | 5 |
| 492 | 20240409 | 103700 | 307705642 | 1674 | 1674 | 1674 | 1674 | 1 |
| 493 | 20240409 | 103600 | 307703968 | 1665 | 1667 | 1674 | 1665 | 1575 |
| 494 | 20240409 | 103500 | 305079783 | 1676 | 1667 | 1676 | 1667 | 15 |
| 495 | 20240409 | 103400 | 305054689 | 1676 | 1675 | 1676 | 1668 | 535 |
| 496 | 20240409 | 103300 | 304159965 | 1667 | 1669 | 1669 | 1667 | 2306 |
| 497 | 20240409 | 103200 | 300312551 | 1679 | 1679 | 1679 | 1679 | 1 |
| 498 | 20240409 | 103100 | 300310872 | 1666 | 1672 | 1672 | 1666 | 390 |
| 499 | 20240409 | 103000 | 299659769 | 1679 | 1670 | 1679 | 1670 | 25 |
| 500 | 20240409 | 102900 | 299618009 | 1670 | 1680 | 1680 | 1670 | 1037 |
| 501 | 20240409 | 102800 | 297885065 | 1673 | 1681 | 1681 | 1673 | 923 |
| 502 | 20240409 | 102700 | 296335028 | 1674 | 1681 | 1681 | 1674 | 4023 |
| 503 | 20240409 | 102600 | 289600372 | 1681 | 1681 | 1681 | 1681 | 271 |
| 504 | 20240409 | 102500 | 289144821 | 1680 | 1681 | 1681 | 1680 | 200 |
| 505 | 20240409 | 102400 | 288808721 | 1681 | 1680 | 1681 | 1680 | 5419 |
| 506 | 20240409 | 102300 | 279702438 | 1680 | 1673 | 1681 | 1673 | 10510 |
| 507 | 20240409 | 102200 | 262119193 | 1681 | 1681 | 1681 | 1674 | 25712 |
| 508 | 20240409 | 102100 | 218904321 | 1681 | 1680 | 1681 | 1674 | 2112 |
| 509 | 20240409 | 102000 | 215356166 | 1680 | 1680 | 1680 | 1673 | 4615 |
| 510 | 20240409 | 101900 | 207613634 | 1680 | 1680 | 1681 | 1680 | 3422 |
| 511 | 20240409 | 101800 | 201864673 | 1680 | 1675 | 1681 | 1675 | 8645 |
| 512 | 20240409 | 101700 | 187345832 | 1681 | 1680 | 1681 | 1675 | 3202 |
| 513 | 20240409 | 101600 | 181967471 | 1681 | 1680 | 1681 | 1680 | 8383 |
| 514 | 20240409 | 101500 | 167878647 | 1681 | 1680 | 1681 | 1680 | 787 |
| 515 | 20240409 | 101400 | 166556383 | 1680 | 1679 | 1680 | 1679 | 2288 |
| 516 | 20240409 | 101300 | 162712721 | 1680 | 1679 | 1680 | 1679 | 6304 |
| 517 | 20240409 | 101200 | 152122556 | 1679 | 1679 | 1679 | 1679 | 2 |
| 518 | 20240409 | 101100 | 152119198 | 1679 | 1677 | 1679 | 1667 | 3022 |
| 519 | 20240409 | 101000 | 147055143 | 1677 | 1671 | 1678 | 1671 | 4350 |
| 520 | 20240409 | 100900 | 139759227 | 1676 | 1675 | 1676 | 1675 | 1552 |
| 521 | 20240409 | 100800 | 137158626 | 1674 | 1673 | 1674 | 1672 | 1140 |
| 522 | 20240409 | 100700 | 135251360 | 1673 | 1670 | 1673 | 1670 | 2899 |
| 523 | 20240409 | 100600 | 130405197 | 1670 | 1669 | 1670 | 1669 | 1500 |
| 524 | 20240409 | 100500 | 127900697 | 1669 | 1665 | 1669 | 1665 | 6494 |
| 525 | 20240409 | 100400 | 117073464 | 1665 | 1664 | 1665 | 1664 | 11 |
| 526 | 20240409 | 100300 | 117055159 | 1665 | 1664 | 1665 | 1664 | 2631 |
| 527 | 20240409 | 100200 | 112676544 | 1665 | 1665 | 1665 | 1665 | 1 |
| 528 | 20240409 | 100100 | 112674879 | 1660 | 1665 | 1666 | 1660 | 591 |
| 529 | 20240409 | 100000 | 111693095 | 1665 | 1663 | 1665 | 1663 | 3191 |
| 530 | 20240409 | 095900 | 106381367 | 1664 | 1664 | 1664 | 1664 | 5 |
| 531 | 20240409 | 095800 | 106373047 | 1664 | 1663 | 1664 | 1663 | 92 |
| 532 | 20240409 | 095700 | 106220040 | 1664 | 1660 | 1664 | 1660 | 37 |
| 533 | 20240409 | 095600 | 106158556 | 1664 | 1663 | 1664 | 1660 | 1725 |
| 534 | 20240409 | 095500 | 103292578 | 1662 | 1661 | 1663 | 1661 | 291 |
| 535 | 20240409 | 095400 | 102809024 | 1661 | 1657 | 1661 | 1657 | 4573 |
| 536 | 20240409 | 095300 | 95231171 | 1656 | 1657 | 1660 | 1656 | 10077 |
| 537 | 20240409 | 095200 | 78513953 | 1657 | 1657 | 1657 | 1657 | 120 |
| 538 | 20240409 | 095100 | 78315113 | 1656 | 1656 | 1656 | 1656 | 358 |
| 539 | 20240409 | 095000 | 77722265 | 1657 | 1656 | 1657 | 1656 | 496 |
| 540 | 20240409 | 094900 | 76900888 | 1656 | 1656 | 1656 | 1656 | 3 |
| 541 | 20240409 | 094800 | 76895920 | 1656 | 1656 | 1656 | 1648 | 219 |
| 542 | 20240409 | 094700 | 76533336 | 1656 | 1656 | 1656 | 1656 | 213 |
| 543 | 20240409 | 094600 | 76180608 | 1656 | 1655 | 1656 | 1655 | 201 |
| 544 | 20240409 | 094500 | 75847786 | 1656 | 1656 | 1656 | 1656 | 0 |
| 545 | 20240409 | 094400 | 75847786 | 1656 | 1656 | 1656 | 1656 | 0 |
| 546 | 20240409 | 094300 | 75847786 | 1656 | 1656 | 1656 | 1656 | 0 |
| 547 | 20240409 | 094200 | 75847786 | 1656 | 1656 | 1656 | 1656 | 76 |
| 548 | 20240409 | 094100 | 75721930 | 1647 | 1647 | 1647 | 1647 | 13 |
| 549 | 20240409 | 094000 | 75700519 | 1656 | 1654 | 1656 | 1654 | 1181 |
| 550 | 20240409 | 093900 | 73746320 | 1654 | 1648 | 1654 | 1645 | 2845 |
| 551 | 20240409 | 093800 | 69046206 | 1652 | 1652 | 1652 | 1652 | 21 |
| 552 | 20240409 | 093700 | 69011514 | 1652 | 1650 | 1652 | 1649 | 164 |
| 553 | 20240409 | 093600 | 68740885 | 1645 | 1652 | 1652 | 1645 | 107 |
| 554 | 20240409 | 093500 | 68564311 | 1652 | 1652 | 1652 | 1652 | 0 |
| 555 | 20240409 | 093400 | 68564311 | 1652 | 1652 | 1652 | 1652 | 20 |
| 556 | 20240409 | 093300 | 68531271 | 1652 | 1644 | 1652 | 1644 | 301 |
| 557 | 20240409 | 093200 | 68034027 | 1652 | 1652 | 1652 | 1644 | 590 |
| 558 | 20240409 | 093100 | 67062047 | 1652 | 1652 | 1652 | 1652 | 10 |
| 559 | 20240409 | 093000 | 67045527 | 1652 | 1646 | 1652 | 1646 | 671 |
| 560 | 20240409 | 092900 | 65938841 | 1651 | 1651 | 1651 | 1644 | 808 |
| 561 | 20240409 | 092800 | 64607449 | 1651 | 1642 | 1651 | 1642 | 556 |
| 562 | 20240409 | 092700 | 63690246 | 1650 | 1642 | 1650 | 1642 | 19558 |
| 563 | 20240409 | 092600 | 31504710 | 1637 | 1643 | 1643 | 1637 | 204 |
| 564 | 20240409 | 092500 | 31169658 | 1637 | 1637 | 1637 | 1637 | 0 |
| 565 | 20240409 | 092400 | 31169658 | 1637 | 1637 | 1637 | 1637 | 222 |
| 566 | 20240409 | 092300 | 30806244 | 1643 | 1643 | 1643 | 1643 | 0 |
| 567 | 20240409 | 092200 | 30806244 | 1643 | 1643 | 1643 | 1643 | 185 |
| 568 | 20240409 | 092100 | 30502289 | 1642 | 1642 | 1642 | 1642 | 1091 |
| 569 | 20240409 | 092000 | 28710867 | 1642 | 1642 | 1642 | 1642 | 0 |
| 570 | 20240409 | 091900 | 28710867 | 1642 | 1642 | 1642 | 1642 | 230 |
| 571 | 20240409 | 091800 | 28333207 | 1642 | 1637 | 1642 | 1637 | 280 |
| 572 | 20240409 | 091700 | 27873947 | 1637 | 1637 | 1637 | 1637 | 0 |
| 573 | 20240409 | 091600 | 27873947 | 1637 | 1637 | 1637 | 1637 | 200 |
| 574 | 20240409 | 091500 | 27546547 | 1637 | 1642 | 1643 | 1637 | 521 |
| 575 | 20240409 | 091400 | 26691164 | 1642 | 1635 | 1642 | 1634 | 364 |
| 576 | 20240409 | 091300 | 26093554 | 1641 | 1641 | 1641 | 1641 | 650 |
| 577 | 20240409 | 091200 | 25026904 | 1642 | 1642 | 1642 | 1642 | 0 |
| 578 | 20240409 | 091100 | 25026904 | 1642 | 1645 | 1645 | 1642 | 402 |
| 579 | 20240409 | 091000 | 24365977 | 1645 | 1645 | 1645 | 1645 | 23 |
| 580 | 20240409 | 090900 | 24328142 | 1645 | 1637 | 1645 | 1637 | 5414 |
| 581 | 20240409 | 090800 | 15450755 | 1639 | 1639 | 1639 | 1639 | 0 |
| 582 | 20240409 | 090700 | 15450755 | 1639 | 1639 | 1639 | 1639 | 2 |
| 583 | 20240409 | 090600 | 15447477 | 1632 | 1632 | 1632 | 1632 | 1300 |
| 584 | 20240409 | 090500 | 13325877 | 1632 | 1632 | 1632 | 1632 | 200 |
| 585 | 20240409 | 090400 | 12999477 | 1640 | 1640 | 1640 | 1640 | 0 |
| 586 | 20240409 | 090300 | 12999477 | 1640 | 1640 | 1640 | 1640 | 100 |
| 587 | 20240409 | 090200 | 12835477 | 1640 | 1640 | 1640 | 1640 | 225 |
| 588 | 20240409 | 090100 | 12466477 | 1640 | 1639 | 1640 | 1639 | 2437 |
| 589 | 20240409 | 090000 | 8469814 | 1637 | 1630 | 1640 | 1630 | 5194 |