29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 3 | 20231123 | 184800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231123 | 184700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231123 | 184600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231123 | 184500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231123 | 184400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231123 | 184300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231123 | 184200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231123 | 184100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231123 | 184000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231123 | 183900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231123 | 183800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231123 | 183700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231123 | 183600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231123 | 183500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231123 | 183400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231123 | 183300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231123 | 183200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231123 | 183100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231123 | 183000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231123 | 182900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231123 | 182800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231123 | 182700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231123 | 182600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231123 | 182500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231123 | 182400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231123 | 182300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231123 | 182200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231123 | 182100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231123 | 182000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231123 | 181900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 33 | 20231123 | 181800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231123 | 181700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231123 | 181600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231123 | 181500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231123 | 181400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231123 | 181300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231123 | 181200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231123 | 181100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231123 | 181000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231123 | 180900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231123 | 180800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231123 | 180700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231123 | 180600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231123 | 180500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231123 | 180400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231123 | 180300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231123 | 180200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231123 | 180100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231123 | 180000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231123 | 175900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231123 | 175800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231123 | 175700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231123 | 175600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231123 | 175500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231123 | 175400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231123 | 175300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231123 | 175200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231123 | 175100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231123 | 175000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231123 | 174900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 63 | 20231123 | 174800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231123 | 174700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231123 | 174600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231123 | 174500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231123 | 174400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231123 | 174300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231123 | 174200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231123 | 174100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231123 | 174000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231123 | 173900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231123 | 173800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231123 | 173700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231123 | 173600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231123 | 173500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231123 | 173400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231123 | 173300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231123 | 173200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231123 | 173100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231123 | 173000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231123 | 172900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231123 | 172800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231123 | 172700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231123 | 172600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231123 | 172500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231123 | 172400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231123 | 172300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231123 | 172200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231123 | 172100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231123 | 172000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231123 | 171900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 93 | 20231123 | 171800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231123 | 171700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231123 | 171600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231123 | 171500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231123 | 171400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231123 | 171300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231123 | 171200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231123 | 171100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231123 | 171000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231123 | 170900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231123 | 170800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231123 | 170700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231123 | 170600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231123 | 170500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231123 | 170400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231123 | 170300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231123 | 170200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231123 | 170100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231123 | 170000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231123 | 165900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231123 | 165800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231123 | 165700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231123 | 165600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231123 | 165500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231123 | 165400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231123 | 165300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231123 | 165200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231123 | 165100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231123 | 165000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231123 | 164900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 123 | 20231123 | 164800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231123 | 164700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231123 | 164600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231123 | 164500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231123 | 164400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231123 | 164300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231123 | 164200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231123 | 164100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231123 | 164000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231123 | 163900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231123 | 163800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231123 | 163700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231123 | 163600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231123 | 163500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231123 | 163400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231123 | 163300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231123 | 163200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231123 | 163100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231123 | 163000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231123 | 162900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231123 | 162800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231123 | 162700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231123 | 162600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231123 | 162500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231123 | 162400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231123 | 162300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231123 | 162200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231123 | 162100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231123 | 162000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231123 | 161900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 153 | 20231123 | 161800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231123 | 161700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231123 | 161600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231123 | 161500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231123 | 161400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231123 | 161300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231123 | 161200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231123 | 161100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231123 | 161000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231123 | 160900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231123 | 160800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231123 | 160700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231123 | 160600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231123 | 160500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231123 | 160400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231123 | 160300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231123 | 160200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231123 | 160100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231123 | 160000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231123 | 155900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231123 | 155800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231123 | 155700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231123 | 155600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231123 | 155500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231123 | 155400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231123 | 155300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231123 | 155200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231123 | 155100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231123 | 155000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231123 | 154900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 183 | 20231123 | 154800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231123 | 154700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231123 | 154600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231123 | 154500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231123 | 154400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231123 | 154300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231123 | 154200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231123 | 154100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231123 | 154000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231123 | 153900 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231123 | 153800 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231123 | 153700 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231123 | 153600 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231123 | 153500 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231123 | 153400 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231123 | 153300 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231123 | 153200 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231123 | 153100 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231123 | 153000 | 4918380560 | 7160 | 7160 | 7160 | 7160 | 26399 |
| 202 | 20231123 | 152900 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231123 | 152800 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231123 | 152700 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231123 | 152600 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231123 | 152500 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231123 | 152400 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231123 | 152300 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231123 | 152200 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231123 | 152100 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231123 | 152000 | 4729363720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231123 | 151900 | 4729363720 | 7150 | 7130 | 7150 | 7120 | 10784 |
| 213 | 20231123 | 151800 | 4652452610 | 7130 | 7110 | 7130 | 7110 | 5189 |
| 214 | 20231123 | 151700 | 4615459020 | 7120 | 7120 | 7120 | 7100 | 4017 |
| 215 | 20231123 | 151600 | 4586894190 | 7110 | 7120 | 7120 | 7100 | 2756 |
| 216 | 20231123 | 151500 | 4567314040 | 7120 | 7110 | 7130 | 7100 | 879 |
| 217 | 20231123 | 151400 | 4561061820 | 7120 | 7130 | 7130 | 7120 | 535 |
| 218 | 20231123 | 151300 | 4557248090 | 7130 | 7150 | 7150 | 7130 | 3672 |
| 219 | 20231123 | 151200 | 4531021830 | 7150 | 7100 | 7150 | 7100 | 10316 |
| 220 | 20231123 | 151100 | 4457495760 | 7100 | 7090 | 7100 | 7090 | 115 |
| 221 | 20231123 | 151000 | 4456679790 | 7090 | 7090 | 7100 | 7090 | 643 |
| 222 | 20231123 | 150900 | 4452119920 | 7080 | 7100 | 7100 | 7080 | 700 |
| 223 | 20231123 | 150800 | 4447154980 | 7100 | 7090 | 7100 | 7090 | 1489 |
| 224 | 20231123 | 150700 | 4436583780 | 7090 | 7090 | 7090 | 7090 | 178 |
| 225 | 20231123 | 150600 | 4435321760 | 7080 | 7100 | 7100 | 7080 | 643 |
| 226 | 20231123 | 150500 | 4430769300 | 7080 | 7110 | 7110 | 7080 | 1013 |
| 227 | 20231123 | 150400 | 4423593860 | 7110 | 7090 | 7110 | 7090 | 2430 |
| 228 | 20231123 | 150300 | 4406317860 | 7090 | 7100 | 7100 | 7090 | 299 |
| 229 | 20231123 | 150200 | 4404197790 | 7100 | 7110 | 7110 | 7100 | 148 |
| 230 | 20231123 | 150100 | 4403146750 | 7100 | 7100 | 7110 | 7100 | 297 |
| 231 | 20231123 | 150000 | 4401038040 | 7110 | 7100 | 7110 | 7100 | 993 |
| 232 | 20231123 | 145900 | 4393987660 | 7110 | 7110 | 7110 | 7110 | 833 |
| 233 | 20231123 | 145800 | 4388065030 | 7120 | 7110 | 7120 | 7110 | 715 |
| 234 | 20231123 | 145700 | 4382981370 | 7110 | 7100 | 7110 | 7100 | 880 |
| 235 | 20231123 | 145600 | 4376724750 | 7100 | 7100 | 7100 | 7100 | 517 |
| 236 | 20231123 | 145500 | 4373054050 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231123 | 145400 | 4373054050 | 7100 | 7100 | 7100 | 7100 | 44 |
| 238 | 20231123 | 145300 | 4372741650 | 7100 | 7110 | 7110 | 7100 | 1529 |
| 239 | 20231123 | 145200 | 4361881190 | 7110 | 7110 | 7110 | 7110 | 665 |
| 240 | 20231123 | 145100 | 4357153040 | 7100 | 7110 | 7110 | 7100 | 572 |
| 241 | 20231123 | 145000 | 4353090090 | 7110 | 7110 | 7120 | 7110 | 590 |
| 242 | 20231123 | 144900 | 4348895180 | 7100 | 7110 | 7110 | 7100 | 2194 |
| 243 | 20231123 | 144800 | 4333306680 | 7110 | 7110 | 7110 | 7100 | 44 |
| 244 | 20231123 | 144700 | 4332994250 | 7100 | 7110 | 7110 | 7100 | 666 |
| 245 | 20231123 | 144600 | 4328265640 | 7100 | 7100 | 7100 | 7100 | 323 |
| 246 | 20231123 | 144500 | 4325972340 | 7100 | 7100 | 7100 | 7100 | 59 |
| 247 | 20231123 | 144400 | 4325553440 | 7110 | 7110 | 7110 | 7100 | 17 |
| 248 | 20231123 | 144300 | 4325432710 | 7110 | 7110 | 7110 | 7110 | 801 |
| 249 | 20231123 | 144200 | 4319737600 | 7110 | 7100 | 7110 | 7100 | 930 |
| 250 | 20231123 | 144100 | 4313134590 | 7100 | 7110 | 7110 | 7100 | 97 |
| 251 | 20231123 | 144000 | 4312445490 | 7100 | 7110 | 7110 | 7100 | 1258 |
| 252 | 20231123 | 143900 | 4303511680 | 7110 | 7110 | 7120 | 7110 | 1867 |
| 253 | 20231123 | 143800 | 4290225700 | 7110 | 7100 | 7110 | 7100 | 126 |
| 254 | 20231123 | 143700 | 4289330910 | 7100 | 7100 | 7110 | 7100 | 549 |
| 255 | 20231123 | 143600 | 4285432960 | 7090 | 7090 | 7090 | 7090 | 44 |
| 256 | 20231123 | 143500 | 4285121000 | 7090 | 7090 | 7100 | 7090 | 449 |
| 257 | 20231123 | 143400 | 4281934150 | 7100 | 7090 | 7100 | 7090 | 504 |
| 258 | 20231123 | 143300 | 4278360750 | 7100 | 7100 | 7100 | 7100 | 1 |
| 259 | 20231123 | 143200 | 4278353650 | 7100 | 7100 | 7100 | 7100 | 1 |
| 260 | 20231123 | 143100 | 4278346550 | 7090 | 7090 | 7090 | 7090 | 843 |
| 261 | 20231123 | 143000 | 4272369680 | 7090 | 7100 | 7100 | 7090 | 2579 |
| 262 | 20231123 | 142900 | 4254082540 | 7100 | 7110 | 7110 | 7100 | 307 |
| 263 | 20231123 | 142800 | 4251902800 | 7110 | 7120 | 7120 | 7110 | 1417 |
| 264 | 20231123 | 142700 | 4241819410 | 7130 | 7110 | 7140 | 7110 | 8909 |
| 265 | 20231123 | 142600 | 4178351050 | 7100 | 7110 | 7110 | 7090 | 1504 |
| 266 | 20231123 | 142500 | 4167681870 | 7100 | 7110 | 7110 | 7100 | 941 |
| 267 | 20231123 | 142400 | 4160993590 | 7110 | 7110 | 7110 | 7110 | 6 |
| 268 | 20231123 | 142300 | 4160950930 | 7100 | 7090 | 7100 | 7090 | 2493 |
| 269 | 20231123 | 142200 | 4143250760 | 7100 | 7100 | 7100 | 7090 | 8 |
| 270 | 20231123 | 142100 | 4143194020 | 7100 | 7090 | 7100 | 7090 | 1593 |
| 271 | 20231123 | 142000 | 4131899630 | 7080 | 7080 | 7080 | 7080 | 20 |
| 272 | 20231123 | 141900 | 4131758030 | 7090 | 7080 | 7090 | 7080 | 15 |
| 273 | 20231123 | 141800 | 4131651800 | 7080 | 7080 | 7080 | 7080 | 213 |
| 274 | 20231123 | 141700 | 4130143760 | 7090 | 7090 | 7090 | 7090 | 47 |
| 275 | 20231123 | 141600 | 4129810530 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20231123 | 141500 | 4129810530 | 7090 | 7090 | 7090 | 7090 | 2584 |
| 277 | 20231123 | 141400 | 4111489970 | 7100 | 7080 | 7100 | 7080 | 559 |
| 278 | 20231123 | 141300 | 4107527650 | 7090 | 7080 | 7090 | 7080 | 8 |
| 279 | 20231123 | 141200 | 4107470960 | 7080 | 7080 | 7080 | 7080 | 319 |
| 280 | 20231123 | 141100 | 4105212440 | 7080 | 7070 | 7080 | 7070 | 548 |
| 281 | 20231123 | 141000 | 4101338070 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20231123 | 140900 | 4101338070 | 7070 | 7070 | 7070 | 7070 | 1 |
| 283 | 20231123 | 140800 | 4101331000 | 7070 | 7060 | 7070 | 7060 | 1155 |
| 284 | 20231123 | 140700 | 4093175900 | 7060 | 7070 | 7070 | 7060 | 666 |
| 285 | 20231123 | 140600 | 4088467660 | 7080 | 7080 | 7080 | 7080 | 0 |
| 286 | 20231123 | 140500 | 4088467660 | 7080 | 7080 | 7080 | 7080 | 70 |
| 287 | 20231123 | 140400 | 4087972060 | 7070 | 7070 | 7070 | 7070 | 818 |
| 288 | 20231123 | 140300 | 4082188800 | 7070 | 7070 | 7070 | 7070 | 962 |
| 289 | 20231123 | 140200 | 4075387460 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20231123 | 140100 | 4075387460 | 7070 | 7080 | 7080 | 7070 | 3021 |
| 291 | 20231123 | 140000 | 4054001780 | 7090 | 7080 | 7090 | 7080 | 1488 |
| 292 | 20231123 | 135900 | 4043466730 | 7070 | 7070 | 7070 | 7070 | 195 |
| 293 | 20231123 | 135800 | 4042088080 | 7070 | 7070 | 7070 | 7070 | 922 |
| 294 | 20231123 | 135700 | 4035569540 | 7080 | 7080 | 7080 | 7080 | 46 |
| 295 | 20231123 | 135600 | 4035243860 | 7070 | 7070 | 7070 | 7070 | 11 |
| 296 | 20231123 | 135500 | 4035166090 | 7070 | 7070 | 7070 | 7070 | 242 |
| 297 | 20231123 | 135400 | 4033455150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 298 | 20231123 | 135300 | 4033455150 | 7060 | 7060 | 7060 | 7060 | 71 |
| 299 | 20231123 | 135200 | 4032953890 | 7060 | 7070 | 7070 | 7060 | 284 |
| 300 | 20231123 | 135100 | 4030947020 | 7070 | 7060 | 7070 | 7060 | 323 |
| 301 | 20231123 | 135000 | 4028665560 | 7070 | 7070 | 7070 | 7070 | 15 |
| 302 | 20231123 | 134900 | 4028559510 | 7070 | 7060 | 7070 | 7060 | 1500 |
| 303 | 20231123 | 134800 | 4017955920 | 7060 | 7060 | 7060 | 7060 | 21 |
| 304 | 20231123 | 134700 | 4017807660 | 7060 | 7060 | 7060 | 7060 | 0 |
| 305 | 20231123 | 134600 | 4017807660 | 7060 | 7060 | 7060 | 7060 | 22 |
| 306 | 20231123 | 134500 | 4017652340 | 7050 | 7050 | 7050 | 7050 | 11 |
| 307 | 20231123 | 134400 | 4017574790 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20231123 | 134300 | 4017574790 | 7040 | 7040 | 7040 | 7040 | 20 |
| 309 | 20231123 | 134200 | 4017433990 | 7040 | 7040 | 7040 | 7040 | 180 |
| 310 | 20231123 | 134100 | 4016166790 | 7040 | 7070 | 7070 | 7040 | 5261 |
| 311 | 20231123 | 134000 | 3979082650 | 7070 | 7070 | 7070 | 7070 | 100 |
| 312 | 20231123 | 133900 | 3978375650 | 7070 | 7070 | 7070 | 7070 | 897 |
| 313 | 20231123 | 133800 | 3972033860 | 7070 | 7060 | 7070 | 7060 | 435 |
| 314 | 20231123 | 133700 | 3968958510 | 7060 | 7060 | 7060 | 7060 | 644 |
| 315 | 20231123 | 133600 | 3964411870 | 7050 | 7050 | 7050 | 7050 | 141 |
| 316 | 20231123 | 133500 | 3963417820 | 7050 | 7050 | 7050 | 7050 | 1 |
| 317 | 20231123 | 133400 | 3963410770 | 7050 | 7050 | 7050 | 7050 | 5 |
| 318 | 20231123 | 133300 | 3963375520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20231123 | 133200 | 3963375520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20231123 | 133100 | 3963375520 | 7060 | 7060 | 7060 | 7060 | 425 |
| 321 | 20231123 | 133000 | 3960375020 | 7060 | 7060 | 7060 | 7060 | 362 |
| 322 | 20231123 | 132900 | 3957819300 | 7060 | 7060 | 7060 | 7060 | 160 |
| 323 | 20231123 | 132800 | 3956689700 | 7060 | 7060 | 7060 | 7060 | 0 |
| 324 | 20231123 | 132700 | 3956689700 | 7060 | 7060 | 7060 | 7060 | 0 |
| 325 | 20231123 | 132600 | 3956689700 | 7060 | 7060 | 7060 | 7060 | 0 |
| 326 | 20231123 | 132500 | 3956689700 | 7060 | 7050 | 7060 | 7050 | 1102 |
| 327 | 20231123 | 132400 | 3948909890 | 7030 | 7060 | 7060 | 7030 | 5311 |
| 328 | 20231123 | 132300 | 3911545510 | 7060 | 7060 | 7060 | 7060 | 0 |
| 329 | 20231123 | 132200 | 3911545510 | 7060 | 7060 | 7060 | 7060 | 773 |
| 330 | 20231123 | 132100 | 3906088130 | 7050 | 7050 | 7050 | 7050 | 500 |
| 331 | 20231123 | 132000 | 3902563130 | 7050 | 7040 | 7050 | 7040 | 619 |
| 332 | 20231123 | 131900 | 3898199190 | 7050 | 7040 | 7050 | 7030 | 3652 |
| 333 | 20231123 | 131800 | 3872489680 | 7040 | 7040 | 7040 | 7040 | 166 |
| 334 | 20231123 | 131700 | 3871321040 | 7040 | 7040 | 7040 | 7040 | 2972 |
| 335 | 20231123 | 131600 | 3850398160 | 7040 | 7040 | 7040 | 7040 | 104 |
| 336 | 20231123 | 131500 | 3849666000 | 7040 | 7050 | 7060 | 7040 | 3527 |
| 337 | 20231123 | 131400 | 3824797590 | 7050 | 7060 | 7060 | 7050 | 261 |
| 338 | 20231123 | 131300 | 3822955670 | 7060 | 7060 | 7060 | 7060 | 0 |
| 339 | 20231123 | 131200 | 3822955670 | 7060 | 7060 | 7060 | 7060 | 189 |
| 340 | 20231123 | 131100 | 3821621330 | 7070 | 7070 | 7070 | 7070 | 70 |
| 341 | 20231123 | 131000 | 3821126430 | 7060 | 7060 | 7060 | 7060 | 63 |
| 342 | 20231123 | 130900 | 3820681650 | 7060 | 7070 | 7070 | 7060 | 642 |
| 343 | 20231123 | 130800 | 3816149120 | 7060 | 7070 | 7070 | 7060 | 200 |
| 344 | 20231123 | 130700 | 3814736050 | 7080 | 7080 | 7080 | 7080 | 510 |
| 345 | 20231123 | 130600 | 3811125250 | 7080 | 7080 | 7090 | 7080 | 510 |
| 346 | 20231123 | 130500 | 3807514370 | 7070 | 7080 | 7080 | 7070 | 1057 |
| 347 | 20231123 | 130400 | 3800034810 | 7070 | 7070 | 7070 | 7070 | 140 |
| 348 | 20231123 | 130300 | 3799045010 | 7060 | 7070 | 7070 | 7060 | 463 |
| 349 | 20231123 | 130200 | 3795776030 | 7070 | 7060 | 7070 | 7060 | 206 |
| 350 | 20231123 | 130100 | 3794321620 | 7070 | 7050 | 7070 | 7050 | 1422 |
| 351 | 20231123 | 130000 | 3784291550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 352 | 20231123 | 125900 | 3784291550 | 7050 | 7070 | 7070 | 7050 | 1270 |
| 353 | 20231123 | 125800 | 3775328240 | 7060 | 7040 | 7060 | 7040 | 389 |
| 354 | 20231123 | 125700 | 3772584280 | 7040 | 7040 | 7040 | 7040 | 463 |
| 355 | 20231123 | 125600 | 3769324760 | 7030 | 7040 | 7040 | 7030 | 3198 |
| 356 | 20231123 | 125500 | 3746835520 | 7040 | 7060 | 7070 | 7030 | 15133 |
| 357 | 20231123 | 125400 | 3640190430 | 7070 | 7080 | 7080 | 7070 | 673 |
| 358 | 20231123 | 125300 | 3635431580 | 7090 | 7100 | 7100 | 7070 | 737 |
| 359 | 20231123 | 125200 | 3630218720 | 7080 | 7100 | 7100 | 7080 | 222 |
| 360 | 20231123 | 125100 | 3628644570 | 7100 | 7090 | 7100 | 7090 | 785 |
| 361 | 20231123 | 125000 | 3623078910 | 7090 | 7090 | 7090 | 7090 | 51 |
| 362 | 20231123 | 124900 | 3622717320 | 7070 | 7080 | 7080 | 7070 | 2082 |
| 363 | 20231123 | 124800 | 3607993240 | 7080 | 7100 | 7100 | 7080 | 571 |
| 364 | 20231123 | 124700 | 3603944930 | 7100 | 7100 | 7100 | 7100 | 423 |
| 365 | 20231123 | 124600 | 3600941630 | 7100 | 7080 | 7100 | 7080 | 644 |
| 366 | 20231123 | 124500 | 3596382010 | 7100 | 7090 | 7100 | 7090 | 5 |
| 367 | 20231123 | 124400 | 3596346540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 368 | 20231123 | 124300 | 3596346540 | 7100 | 7100 | 7100 | 7080 | 133 |
| 369 | 20231123 | 124200 | 3595404840 | 7080 | 7090 | 7090 | 7080 | 821 |
| 370 | 20231123 | 124100 | 3589587160 | 7090 | 7090 | 7100 | 7090 | 817 |
| 371 | 20231123 | 124000 | 3583794620 | 7100 | 7090 | 7100 | 7090 | 602 |
| 372 | 20231123 | 123900 | 3579526430 | 7100 | 7090 | 7100 | 7090 | 570 |
| 373 | 20231123 | 123800 | 3575485120 | 7100 | 7090 | 7100 | 7080 | 1545 |
| 374 | 20231123 | 123700 | 3564545650 | 7100 | 7090 | 7100 | 7090 | 924 |
| 375 | 20231123 | 123600 | 3557994480 | 7110 | 7090 | 7110 | 7090 | 108 |
| 376 | 20231123 | 123500 | 3557228740 | 7090 | 7110 | 7110 | 7090 | 1010 |
| 377 | 20231123 | 123400 | 3550067430 | 7110 | 7100 | 7110 | 7100 | 67 |
| 378 | 20231123 | 123300 | 3549591080 | 7110 | 7100 | 7110 | 7090 | 273 |
| 379 | 20231123 | 123200 | 3547652780 | 7100 | 7100 | 7100 | 7100 | 382 |
| 380 | 20231123 | 123100 | 3544940580 | 7120 | 7120 | 7120 | 7120 | 1000 |
| 381 | 20231123 | 123000 | 3537820580 | 7120 | 7110 | 7120 | 7110 | 1849 |
| 382 | 20231123 | 122900 | 3524674120 | 7120 | 7130 | 7130 | 7120 | 566 |
| 383 | 20231123 | 122800 | 3520644190 | 7120 | 7120 | 7120 | 7120 | 388 |
| 384 | 20231123 | 122700 | 3517881630 | 7120 | 7120 | 7120 | 7120 | 108 |
| 385 | 20231123 | 122600 | 3517112670 | 7110 | 7110 | 7110 | 7100 | 1493 |
| 386 | 20231123 | 122500 | 3506499750 | 7110 | 7110 | 7110 | 7110 | 2 |
| 387 | 20231123 | 122400 | 3506485530 | 7110 | 7090 | 7110 | 7090 | 1335 |
| 388 | 20231123 | 122300 | 3497009000 | 7100 | 7100 | 7100 | 7090 | 2257 |
| 389 | 20231123 | 122200 | 3480995280 | 7100 | 7120 | 7120 | 7100 | 5320 |
| 390 | 20231123 | 122100 | 3443208490 | 7120 | 7130 | 7130 | 7120 | 1273 |
| 391 | 20231123 | 122000 | 3434144300 | 7130 | 7110 | 7130 | 7110 | 1484 |
| 392 | 20231123 | 121900 | 3423579310 | 7120 | 7110 | 7120 | 7100 | 728 |
| 393 | 20231123 | 121800 | 3418408350 | 7110 | 7120 | 7120 | 7110 | 705 |
| 394 | 20231123 | 121700 | 3413395630 | 7110 | 7110 | 7120 | 7110 | 2423 |
| 395 | 20231123 | 121600 | 3396168050 | 7120 | 7120 | 7130 | 7120 | 1029 |
| 396 | 20231123 | 121500 | 3388841560 | 7130 | 7120 | 7130 | 7120 | 298 |
| 397 | 20231123 | 121400 | 3386717610 | 7130 | 7130 | 7130 | 7120 | 168 |
| 398 | 20231123 | 121300 | 3385520770 | 7130 | 7130 | 7130 | 7120 | 1770 |
| 399 | 20231123 | 121200 | 3372917880 | 7130 | 7140 | 7140 | 7120 | 780 |
| 400 | 20231123 | 121100 | 3367357380 | 7150 | 7150 | 7150 | 7140 | 1295 |
| 401 | 20231123 | 121000 | 3358110970 | 7150 | 7140 | 7150 | 7140 | 976 |
| 402 | 20231123 | 120900 | 3351141090 | 7140 | 7120 | 7140 | 7110 | 1658 |
| 403 | 20231123 | 120800 | 3339328350 | 7120 | 7140 | 7150 | 7110 | 7864 |
| 404 | 20231123 | 120700 | 3283329310 | 7150 | 7150 | 7150 | 7150 | 1215 |
| 405 | 20231123 | 120600 | 3274642060 | 7150 | 7150 | 7150 | 7140 | 266 |
| 406 | 20231123 | 120500 | 3272742790 | 7140 | 7140 | 7150 | 7140 | 978 |
| 407 | 20231123 | 120400 | 3265755970 | 7150 | 7160 | 7160 | 7130 | 1027 |
| 408 | 20231123 | 120300 | 3258418190 | 7160 | 7170 | 7180 | 7130 | 12179 |
| 409 | 20231123 | 120200 | 3171386040 | 7170 | 7170 | 7170 | 7150 | 4641 |
| 410 | 20231123 | 120100 | 3138150510 | 7170 | 7150 | 7170 | 7140 | 3720 |
| 411 | 20231123 | 120000 | 3111543520 | 7160 | 7150 | 7160 | 7140 | 3461 |
| 412 | 20231123 | 115900 | 3086807990 | 7160 | 7160 | 7200 | 7140 | 10179 |
| 413 | 20231123 | 115800 | 3013972030 | 7160 | 7160 | 7220 | 7140 | 28341 |
| 414 | 20231123 | 115700 | 2810745890 | 7170 | 7190 | 7220 | 7100 | 27706 |
| 415 | 20231123 | 115600 | 2612122880 | 7190 | 7160 | 7240 | 7150 | 44236 |
| 416 | 20231123 | 115500 | 2293826730 | 7150 | 7140 | 7160 | 7140 | 5510 |
| 417 | 20231123 | 115400 | 2254424850 | 7130 | 7110 | 7160 | 7110 | 20398 |
| 418 | 20231123 | 115300 | 2108706830 | 7110 | 7110 | 7110 | 7100 | 1322 |
| 419 | 20231123 | 115200 | 2099309150 | 7110 | 7110 | 7120 | 7110 | 421 |
| 420 | 20231123 | 115100 | 2096314840 | 7120 | 7110 | 7120 | 7110 | 1498 |
| 421 | 20231123 | 115000 | 2085660680 | 7110 | 7110 | 7110 | 7110 | 560 |
| 422 | 20231123 | 114900 | 2081679080 | 7100 | 7110 | 7110 | 7100 | 413 |
| 423 | 20231123 | 114800 | 2078744780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 424 | 20231123 | 114700 | 2078744780 | 7100 | 7100 | 7100 | 7100 | 300 |
| 425 | 20231123 | 114600 | 2076614780 | 7100 | 7120 | 7120 | 7100 | 1522 |
| 426 | 20231123 | 114500 | 2065793380 | 7120 | 7120 | 7120 | 7120 | 225 |
| 427 | 20231123 | 114400 | 2064191380 | 7120 | 7120 | 7120 | 7120 | 375 |
| 428 | 20231123 | 114300 | 2061521380 | 7120 | 7120 | 7120 | 7120 | 34 |
| 429 | 20231123 | 114200 | 2061279300 | 7120 | 7120 | 7120 | 7120 | 2000 |
| 430 | 20231123 | 114100 | 2047039300 | 7120 | 7110 | 7120 | 7110 | 922 |
| 431 | 20231123 | 114000 | 2040477180 | 7110 | 7110 | 7110 | 7110 | 849 |
| 432 | 20231123 | 113900 | 2034440790 | 7090 | 7100 | 7100 | 7090 | 1538 |
| 433 | 20231123 | 113800 | 2023521000 | 7100 | 7100 | 7110 | 7100 | 660 |
| 434 | 20231123 | 113700 | 2018834830 | 7100 | 7100 | 7100 | 7100 | 70 |
| 435 | 20231123 | 113600 | 2018337830 | 7110 | 7100 | 7110 | 7100 | 752 |
| 436 | 20231123 | 113500 | 2012996820 | 7100 | 7100 | 7100 | 7100 | 231 |
| 437 | 20231123 | 113400 | 2011356720 | 7090 | 7100 | 7100 | 7090 | 436 |
| 438 | 20231123 | 113300 | 2008264280 | 7100 | 7100 | 7100 | 7090 | 660 |
| 439 | 20231123 | 113200 | 2003582870 | 7100 | 7100 | 7100 | 7100 | 105 |
| 440 | 20231123 | 113100 | 2002837370 | 7100 | 7100 | 7100 | 7100 | 1177 |
| 441 | 20231123 | 113000 | 1994480670 | 7100 | 7100 | 7100 | 7100 | 215 |
| 442 | 20231123 | 112900 | 1992954170 | 7100 | 7100 | 7100 | 7090 | 5443 |
| 443 | 20231123 | 112800 | 1954336490 | 7110 | 7110 | 7120 | 7110 | 827 |
| 444 | 20231123 | 112700 | 1948456380 | 7110 | 7110 | 7110 | 7110 | 60 |
| 445 | 20231123 | 112600 | 1948029780 | 7110 | 7110 | 7110 | 7110 | 2799 |
| 446 | 20231123 | 112500 | 1928128890 | 7120 | 7120 | 7130 | 7120 | 2688 |
| 447 | 20231123 | 112400 | 1908990320 | 7130 | 7130 | 7130 | 7130 | 1208 |
| 448 | 20231123 | 112300 | 1900377280 | 7130 | 7120 | 7130 | 7120 | 805 |
| 449 | 20231123 | 112200 | 1894638340 | 7120 | 7120 | 7120 | 7100 | 4562 |
| 450 | 20231123 | 112100 | 1862169610 | 7130 | 7140 | 7140 | 7130 | 4084 |
| 451 | 20231123 | 112000 | 1833012460 | 7160 | 7130 | 7160 | 7130 | 6421 |
| 452 | 20231123 | 111900 | 1787124160 | 7130 | 7100 | 7130 | 7100 | 5625 |
| 453 | 20231123 | 111800 | 1747108480 | 7100 | 7090 | 7100 | 7090 | 349 |
| 454 | 20231123 | 111700 | 1744631470 | 7100 | 7100 | 7110 | 7100 | 1470 |
| 455 | 20231123 | 111600 | 1734193730 | 7110 | 7100 | 7110 | 7100 | 1428 |
| 456 | 20231123 | 111500 | 1724054080 | 7100 | 7110 | 7120 | 7090 | 7588 |
| 457 | 20231123 | 111400 | 1670175860 | 7110 | 7180 | 7180 | 7100 | 23338 |
| 458 | 20231123 | 111300 | 1503835080 | 7180 | 7070 | 7190 | 7070 | 48473 |
| 459 | 20231123 | 111200 | 1158211090 | 7060 | 7060 | 7060 | 7060 | 897 |
| 460 | 20231123 | 111100 | 1151878270 | 7050 | 7050 | 7050 | 7050 | 0 |
| 461 | 20231123 | 111000 | 1151878270 | 7050 | 7050 | 7050 | 7050 | 50 |
| 462 | 20231123 | 110900 | 1151525770 | 7060 | 7060 | 7060 | 7050 | 125 |
| 463 | 20231123 | 110800 | 1150644370 | 7060 | 7050 | 7060 | 7050 | 6 |
| 464 | 20231123 | 110700 | 1150602020 | 7050 | 7050 | 7050 | 7050 | 0 |
| 465 | 20231123 | 110600 | 1150602020 | 7050 | 7050 | 7050 | 7050 | 500 |
| 466 | 20231123 | 110500 | 1147077020 | 7050 | 7050 | 7050 | 7050 | 0 |
| 467 | 20231123 | 110400 | 1147077020 | 7050 | 7060 | 7060 | 7050 | 12 |
| 468 | 20231123 | 110300 | 1146992370 | 7060 | 7060 | 7060 | 7060 | 300 |
| 469 | 20231123 | 110200 | 1144874370 | 7070 | 7070 | 7070 | 7070 | 520 |
| 470 | 20231123 | 110100 | 1141197970 | 7070 | 7070 | 7070 | 7070 | 295 |
| 471 | 20231123 | 110000 | 1139112320 | 7070 | 7070 | 7070 | 7070 | 1 |
| 472 | 20231123 | 105900 | 1139105250 | 7070 | 7070 | 7070 | 7070 | 2281 |
| 473 | 20231123 | 105800 | 1122978580 | 7070 | 7070 | 7070 | 7060 | 1346 |
| 474 | 20231123 | 105700 | 1113464320 | 7070 | 7070 | 7070 | 7070 | 2104 |
| 475 | 20231123 | 105600 | 1098589040 | 7060 | 7060 | 7060 | 7060 | 1564 |
| 476 | 20231123 | 105500 | 1087547200 | 7060 | 7060 | 7060 | 7060 | 193 |
| 477 | 20231123 | 105400 | 1086184620 | 7060 | 7060 | 7060 | 7060 | 52 |
| 478 | 20231123 | 105300 | 1085817500 | 7060 | 7060 | 7060 | 7060 | 72 |
| 479 | 20231123 | 105200 | 1085309180 | 7050 | 7050 | 7050 | 7050 | 96 |
| 480 | 20231123 | 105100 | 1084632380 | 7050 | 7050 | 7060 | 7050 | 509 |
| 481 | 20231123 | 105000 | 1081043870 | 7050 | 7060 | 7060 | 7050 | 27 |
| 482 | 20231123 | 104900 | 1080853260 | 7070 | 7070 | 7070 | 7070 | 10 |
| 483 | 20231123 | 104800 | 1080782560 | 7070 | 7050 | 7070 | 7050 | 13505 |
| 484 | 20231123 | 104700 | 985515120 | 7050 | 7040 | 7050 | 7040 | 203 |
| 485 | 20231123 | 104600 | 984085970 | 7040 | 7040 | 7040 | 7030 | 1571 |
| 486 | 20231123 | 104500 | 973026140 | 7040 | 7040 | 7040 | 7040 | 520 |
| 487 | 20231123 | 104400 | 969365340 | 7040 | 7050 | 7050 | 7040 | 1031 |
| 488 | 20231123 | 104300 | 962106800 | 7050 | 7050 | 7050 | 7040 | 280 |
| 489 | 20231123 | 104200 | 960135270 | 7050 | 7050 | 7050 | 7050 | 253 |
| 490 | 20231123 | 104100 | 958351620 | 7050 | 7050 | 7050 | 7050 | 1032 |
| 491 | 20231123 | 104000 | 951076020 | 7050 | 7040 | 7050 | 7040 | 501 |
| 492 | 20231123 | 103900 | 947548970 | 7040 | 7040 | 7040 | 7040 | 400 |
| 493 | 20231123 | 103800 | 944732970 | 7040 | 7030 | 7040 | 7030 | 1185 |
| 494 | 20231123 | 103700 | 936399670 | 7030 | 7040 | 7040 | 7030 | 102 |
| 495 | 20231123 | 103600 | 935682100 | 7040 | 7050 | 7050 | 7040 | 1360 |
| 496 | 20231123 | 103500 | 926107600 | 7050 | 7050 | 7050 | 7050 | 30 |
| 497 | 20231123 | 103400 | 925896100 | 7050 | 7050 | 7050 | 7050 | 15 |
| 498 | 20231123 | 103300 | 925790350 | 7050 | 7050 | 7050 | 7050 | 15 |
| 499 | 20231123 | 103200 | 925684600 | 7050 | 7050 | 7050 | 7050 | 139 |
| 500 | 20231123 | 103100 | 924704650 | 7050 | 7050 | 7050 | 7050 | 0 |
| 501 | 20231123 | 103000 | 924704650 | 7050 | 7050 | 7050 | 7050 | 1137 |
| 502 | 20231123 | 102900 | 916688800 | 7050 | 7040 | 7050 | 7040 | 60 |
| 503 | 20231123 | 102800 | 916266300 | 7050 | 7050 | 7050 | 7050 | 11 |
| 504 | 20231123 | 102700 | 916188750 | 7050 | 7040 | 7050 | 7040 | 15 |
| 505 | 20231123 | 102600 | 916083140 | 7050 | 7050 | 7050 | 7050 | 99 |
| 506 | 20231123 | 102500 | 915385190 | 7050 | 7040 | 7050 | 7040 | 168 |
| 507 | 20231123 | 102400 | 914200970 | 7050 | 7050 | 7050 | 7050 | 353 |
| 508 | 20231123 | 102300 | 911712320 | 7050 | 7030 | 7050 | 7030 | 1917 |
| 509 | 20231123 | 102200 | 898204470 | 7040 | 7040 | 7040 | 7040 | 45 |
| 510 | 20231123 | 102100 | 897887670 | 7060 | 7050 | 7060 | 7050 | 413 |
| 511 | 20231123 | 102000 | 894975510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 512 | 20231123 | 101900 | 894975510 | 7050 | 7050 | 7050 | 7050 | 1202 |
| 513 | 20231123 | 101800 | 886501410 | 7050 | 7040 | 7050 | 7040 | 418 |
| 514 | 20231123 | 101700 | 883558660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 515 | 20231123 | 101600 | 883558660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 516 | 20231123 | 101500 | 883558660 | 7030 | 7020 | 7030 | 7020 | 119 |
| 517 | 20231123 | 101400 | 882723090 | 7020 | 7030 | 7030 | 7020 | 341 |
| 518 | 20231123 | 101300 | 880325870 | 7020 | 7020 | 7020 | 7020 | 930 |
| 519 | 20231123 | 101200 | 873797270 | 7010 | 7010 | 7010 | 7010 | 200 |
| 520 | 20231123 | 101100 | 872395270 | 7010 | 7010 | 7010 | 7010 | 661 |
| 521 | 20231123 | 101000 | 867761660 | 7010 | 7020 | 7020 | 7010 | 3080 |
| 522 | 20231123 | 100900 | 846163470 | 7020 | 7030 | 7030 | 7020 | 2011 |
| 523 | 20231123 | 100800 | 832046140 | 7030 | 7030 | 7030 | 7030 | 50 |
| 524 | 20231123 | 100700 | 831694640 | 7030 | 7030 | 7030 | 7030 | 50 |
| 525 | 20231123 | 100600 | 831343140 | 7040 | 7020 | 7040 | 7020 | 781 |
| 526 | 20231123 | 100500 | 825859160 | 7020 | 7020 | 7020 | 7020 | 905 |
| 527 | 20231123 | 100400 | 819506060 | 7020 | 7030 | 7030 | 7020 | 311 |
| 528 | 20231123 | 100300 | 817322780 | 7030 | 7030 | 7030 | 7030 | 0 |
| 529 | 20231123 | 100200 | 817322780 | 7030 | 7030 | 7030 | 7030 | 2 |
| 530 | 20231123 | 100100 | 817308720 | 7030 | 7020 | 7030 | 7020 | 5 |
| 531 | 20231123 | 100000 | 817273580 | 7040 | 7040 | 7040 | 7040 | 205 |
| 532 | 20231123 | 095900 | 815830380 | 7040 | 7010 | 7040 | 7010 | 1077 |
| 533 | 20231123 | 095800 | 808261700 | 7010 | 7020 | 7020 | 7010 | 321 |
| 534 | 20231123 | 095700 | 806011480 | 7010 | 7020 | 7020 | 7010 | 1597 |
| 535 | 20231123 | 095600 | 794812370 | 7020 | 7020 | 7020 | 7020 | 302 |
| 536 | 20231123 | 095500 | 792692330 | 7020 | 7030 | 7030 | 7020 | 271 |
| 537 | 20231123 | 095400 | 790789200 | 7030 | 7040 | 7040 | 7030 | 544 |
| 538 | 20231123 | 095300 | 786964870 | 7040 | 7040 | 7040 | 7040 | 20 |
| 539 | 20231123 | 095200 | 786824070 | 7030 | 7040 | 7040 | 7030 | 1162 |
| 540 | 20231123 | 095100 | 778649590 | 7040 | 7050 | 7050 | 7040 | 1159 |
| 541 | 20231123 | 095000 | 770489930 | 7050 | 7040 | 7050 | 7040 | 22 |
| 542 | 20231123 | 094900 | 770334850 | 7040 | 7040 | 7040 | 7040 | 211 |
| 543 | 20231123 | 094800 | 768849410 | 7030 | 7020 | 7030 | 7020 | 1279 |
| 544 | 20231123 | 094700 | 759862210 | 7010 | 7010 | 7010 | 7010 | 0 |
| 545 | 20231123 | 094600 | 759862210 | 7010 | 7020 | 7020 | 7010 | 1280 |
| 546 | 20231123 | 094500 | 750888530 | 7020 | 7020 | 7020 | 7020 | 200 |
| 547 | 20231123 | 094400 | 749484530 | 7020 | 7030 | 7030 | 7020 | 565 |
| 548 | 20231123 | 094300 | 745517860 | 7040 | 7040 | 7040 | 7040 | 89 |
| 549 | 20231123 | 094200 | 744891300 | 7040 | 7060 | 7060 | 7040 | 1458 |
| 550 | 20231123 | 094100 | 734619460 | 7060 | 7060 | 7060 | 7060 | 5 |
| 551 | 20231123 | 094000 | 734584160 | 7060 | 7060 | 7060 | 7060 | 1 |
| 552 | 20231123 | 093900 | 734577100 | 7060 | 7060 | 7060 | 7060 | 3101 |
| 553 | 20231123 | 093800 | 712684040 | 7060 | 7060 | 7060 | 7060 | 590 |
| 554 | 20231123 | 093700 | 708518640 | 7060 | 7050 | 7070 | 7050 | 576 |
| 555 | 20231123 | 093600 | 704452040 | 7070 | 7060 | 7070 | 7060 | 1937 |
| 556 | 20231123 | 093500 | 690766550 | 7060 | 7060 | 7060 | 7060 | 2 |
| 557 | 20231123 | 093400 | 690752430 | 7070 | 7070 | 7070 | 7070 | 96 |
| 558 | 20231123 | 093300 | 690073710 | 7050 | 7060 | 7080 | 7050 | 291 |
| 559 | 20231123 | 093200 | 688018930 | 7070 | 7040 | 7070 | 7040 | 4501 |
| 560 | 20231123 | 093100 | 656270360 | 7040 | 7020 | 7040 | 7020 | 5457 |
| 561 | 20231123 | 093000 | 617882390 | 7030 | 7030 | 7030 | 7030 | 349 |
| 562 | 20231123 | 092900 | 615428920 | 7030 | 7030 | 7040 | 7030 | 1531 |
| 563 | 20231123 | 092800 | 604665970 | 7030 | 7030 | 7030 | 7030 | 509 |
| 564 | 20231123 | 092700 | 601087700 | 7030 | 7030 | 7030 | 7030 | 37 |
| 565 | 20231123 | 092600 | 600827590 | 7040 | 7030 | 7040 | 7030 | 310 |
| 566 | 20231123 | 092500 | 598646830 | 7030 | 7030 | 7030 | 7030 | 95 |
| 567 | 20231123 | 092400 | 597978980 | 7040 | 7040 | 7040 | 7040 | 803 |
| 568 | 20231123 | 092300 | 592325860 | 7050 | 7040 | 7050 | 7040 | 735 |
| 569 | 20231123 | 092200 | 587151410 | 7050 | 7030 | 7050 | 7030 | 7555 |
| 570 | 20231123 | 092100 | 533962180 | 7030 | 7030 | 7040 | 7030 | 65 |
| 571 | 20231123 | 092000 | 533505180 | 7030 | 7040 | 7040 | 7030 | 28 |
| 572 | 20231123 | 091900 | 533308310 | 7040 | 7040 | 7040 | 7030 | 1996 |
| 573 | 20231123 | 091800 | 519261560 | 7030 | 7030 | 7040 | 7030 | 2331 |
| 574 | 20231123 | 091700 | 502851970 | 7030 | 7030 | 7040 | 7020 | 1634 |
| 575 | 20231123 | 091600 | 491364910 | 7010 | 7020 | 7020 | 7010 | 502 |
| 576 | 20231123 | 091500 | 487840890 | 7020 | 7030 | 7030 | 7010 | 5044 |
| 577 | 20231123 | 091400 | 452439510 | 7040 | 7040 | 7050 | 7040 | 1125 |
| 578 | 20231123 | 091300 | 444519490 | 7040 | 7060 | 7070 | 7040 | 3644 |
| 579 | 20231123 | 091200 | 418829760 | 7050 | 7020 | 7050 | 7020 | 8950 |
| 580 | 20231123 | 091100 | 355830790 | 7030 | 7020 | 7030 | 7020 | 1302 |
| 581 | 20231123 | 091000 | 346690740 | 7020 | 7010 | 7020 | 7000 | 2351 |
| 582 | 20231123 | 090900 | 330210910 | 7010 | 7010 | 7010 | 7010 | 1213 |
| 583 | 20231123 | 090800 | 321707780 | 7010 | 7010 | 7010 | 7000 | 65 |
| 584 | 20231123 | 090700 | 321252250 | 7010 | 7020 | 7020 | 7000 | 2395 |
| 585 | 20231123 | 090600 | 304455600 | 7010 | 7000 | 7020 | 7000 | 813 |
| 586 | 20231123 | 090500 | 298761820 | 7000 | 6960 | 7010 | 6940 | 31614 |
| 587 | 20231123 | 090400 | 78682240 | 6960 | 6960 | 6960 | 6960 | 578 |
| 588 | 20231123 | 090300 | 74659360 | 6970 | 6980 | 6980 | 6970 | 1224 |
| 589 | 20231123 | 090200 | 66125850 | 6960 | 6980 | 6980 | 6960 | 3003 |
| 590 | 20231123 | 090100 | 45215550 | 7000 | 6990 | 7040 | 6980 | 3521 |
| 591 | 20231123 | 090000 | 20501250 | 6990 | 6960 | 6990 | 6960 | 2646 |