34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 3 | 20230704 | 184700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20230704 | 184600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20230704 | 184500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20230704 | 184400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20230704 | 184300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20230704 | 184200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20230704 | 184100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20230704 | 184000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20230704 | 183900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20230704 | 183800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20230704 | 183700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20230704 | 183600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20230704 | 183500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20230704 | 183400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20230704 | 183300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20230704 | 183200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20230704 | 183100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20230704 | 183000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20230704 | 182900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20230704 | 182800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20230704 | 182700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20230704 | 182600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20230704 | 182500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20230704 | 182400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20230704 | 182300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20230704 | 182200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20230704 | 182100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20230704 | 182000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20230704 | 181900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20230704 | 181800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 33 | 20230704 | 181700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20230704 | 181600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20230704 | 181500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20230704 | 181400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20230704 | 181300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20230704 | 181200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20230704 | 181100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20230704 | 181000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20230704 | 180900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20230704 | 180800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20230704 | 180700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20230704 | 180600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20230704 | 180500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20230704 | 180400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20230704 | 180300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20230704 | 180200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20230704 | 180100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20230704 | 180000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20230704 | 175900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20230704 | 175800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20230704 | 175700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20230704 | 175600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20230704 | 175500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20230704 | 175400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20230704 | 175300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20230704 | 175200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20230704 | 175100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20230704 | 175000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20230704 | 174900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20230704 | 174800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 63 | 20230704 | 174700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20230704 | 174600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20230704 | 174500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20230704 | 174400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20230704 | 174300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20230704 | 174200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20230704 | 174100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20230704 | 174000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20230704 | 173900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20230704 | 173800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20230704 | 173700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20230704 | 173600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20230704 | 173500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20230704 | 173400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20230704 | 173300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20230704 | 173200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20230704 | 173100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20230704 | 173000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20230704 | 172900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20230704 | 172800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20230704 | 172700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20230704 | 172600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20230704 | 172500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20230704 | 172400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20230704 | 172300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20230704 | 172200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20230704 | 172100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20230704 | 172000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20230704 | 171900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20230704 | 171800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 93 | 20230704 | 171700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20230704 | 171600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20230704 | 171500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20230704 | 171400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20230704 | 171300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20230704 | 171200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20230704 | 171100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20230704 | 171000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20230704 | 170900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20230704 | 170800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20230704 | 170700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20230704 | 170600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20230704 | 170500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20230704 | 170400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20230704 | 170300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20230704 | 170200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20230704 | 170100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20230704 | 170000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20230704 | 165900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20230704 | 165800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20230704 | 165700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20230704 | 165600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20230704 | 165500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20230704 | 165400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20230704 | 165300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20230704 | 165200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20230704 | 165100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20230704 | 165000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20230704 | 164900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20230704 | 164800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 123 | 20230704 | 164700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20230704 | 164600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20230704 | 164500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20230704 | 164400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20230704 | 164300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20230704 | 164200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20230704 | 164100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20230704 | 164000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20230704 | 163900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20230704 | 163800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20230704 | 163700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20230704 | 163600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20230704 | 163500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20230704 | 163400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20230704 | 163300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20230704 | 163200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20230704 | 163100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20230704 | 163000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20230704 | 162900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20230704 | 162800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20230704 | 162700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20230704 | 162600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20230704 | 162500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20230704 | 162400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20230704 | 162300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20230704 | 162200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20230704 | 162100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20230704 | 162000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20230704 | 161900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20230704 | 161800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 153 | 20230704 | 161700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20230704 | 161600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20230704 | 161500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20230704 | 161400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20230704 | 161300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20230704 | 161200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20230704 | 161100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20230704 | 161000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20230704 | 160900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20230704 | 160800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20230704 | 160700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20230704 | 160600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20230704 | 160500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20230704 | 160400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20230704 | 160300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20230704 | 160200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20230704 | 160100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20230704 | 160000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20230704 | 155900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20230704 | 155800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20230704 | 155700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20230704 | 155600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20230704 | 155500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20230704 | 155400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20230704 | 155300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20230704 | 155200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20230704 | 155100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20230704 | 155000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20230704 | 154900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20230704 | 154800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 183 | 20230704 | 154700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20230704 | 154600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20230704 | 154500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20230704 | 154400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20230704 | 154300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20230704 | 154200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20230704 | 154100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20230704 | 154000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20230704 | 153900 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20230704 | 153800 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20230704 | 153700 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20230704 | 153600 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20230704 | 153500 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20230704 | 153400 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20230704 | 153300 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20230704 | 153200 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20230704 | 153100 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20230704 | 153000 | 38015510800 | 118900 | 118900 | 118900 | 118900 | 12028 |
| 201 | 20230704 | 152900 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20230704 | 152800 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20230704 | 152700 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20230704 | 152600 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20230704 | 152500 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20230704 | 152400 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20230704 | 152300 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20230704 | 152200 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20230704 | 152100 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20230704 | 152000 | 36585381600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20230704 | 151900 | 36585381600 | 118900 | 118800 | 118900 | 118800 | 808 |
| 212 | 20230704 | 151800 | 36489331600 | 118900 | 118800 | 118900 | 118700 | 236 |
| 213 | 20230704 | 151700 | 36461287900 | 118800 | 118900 | 118900 | 118700 | 642 |
| 214 | 20230704 | 151600 | 36385007500 | 118800 | 118800 | 119000 | 118800 | 575 |
| 215 | 20230704 | 151500 | 36316660800 | 118800 | 118800 | 118900 | 118800 | 790 |
| 216 | 20230704 | 151400 | 36222762200 | 118800 | 118800 | 118900 | 118700 | 1093 |
| 217 | 20230704 | 151300 | 36092878200 | 118900 | 118900 | 118900 | 118700 | 3742 |
| 218 | 20230704 | 151200 | 35648075600 | 118800 | 118900 | 118900 | 118800 | 1087 |
| 219 | 20230704 | 151100 | 35518884200 | 118800 | 118800 | 118900 | 118700 | 816 |
| 220 | 20230704 | 151000 | 35421922700 | 118800 | 118900 | 118900 | 118700 | 1935 |
| 221 | 20230704 | 150900 | 35191973900 | 118800 | 118800 | 119000 | 118800 | 1069 |
| 222 | 20230704 | 150800 | 35064919900 | 118800 | 118900 | 119000 | 118800 | 1426 |
| 223 | 20230704 | 150700 | 34895335700 | 119000 | 118800 | 119000 | 118800 | 1650 |
| 224 | 20230704 | 150600 | 34699097500 | 118800 | 118800 | 119000 | 118800 | 1146 |
| 225 | 20230704 | 150500 | 34562863100 | 118800 | 118800 | 119000 | 118800 | 1482 |
| 226 | 20230704 | 150400 | 34386679200 | 118800 | 118900 | 119000 | 118800 | 1424 |
| 227 | 20230704 | 150300 | 34217419000 | 118900 | 118800 | 119000 | 118800 | 1020 |
| 228 | 20230704 | 150200 | 34096084500 | 118800 | 118900 | 119000 | 118800 | 950 |
| 229 | 20230704 | 150100 | 33983087900 | 119000 | 118800 | 119000 | 118800 | 1336 |
| 230 | 20230704 | 150000 | 33824241100 | 118800 | 118700 | 118900 | 118700 | 539 |
| 231 | 20230704 | 145900 | 33760187500 | 118800 | 118800 | 118900 | 118700 | 508 |
| 232 | 20230704 | 145800 | 33699847700 | 118800 | 118700 | 118900 | 118700 | 1100 |
| 233 | 20230704 | 145700 | 33569194000 | 118700 | 118700 | 118800 | 118700 | 714 |
| 234 | 20230704 | 145600 | 33484393100 | 118700 | 118800 | 118900 | 118700 | 1106 |
| 235 | 20230704 | 145500 | 33352970600 | 118800 | 118700 | 118900 | 118700 | 623 |
| 236 | 20230704 | 145400 | 33278973000 | 118900 | 118700 | 118900 | 118700 | 821 |
| 237 | 20230704 | 145300 | 33181421200 | 118800 | 118800 | 118900 | 118700 | 981 |
| 238 | 20230704 | 145200 | 33064844800 | 118800 | 118700 | 118800 | 118700 | 957 |
| 239 | 20230704 | 145100 | 32951175800 | 118700 | 118700 | 118800 | 118700 | 597 |
| 240 | 20230704 | 145000 | 32880273200 | 118800 | 118700 | 118900 | 118700 | 851 |
| 241 | 20230704 | 144900 | 32779167300 | 118700 | 118700 | 118900 | 118700 | 721 |
| 242 | 20230704 | 144800 | 32693507300 | 118700 | 118800 | 118900 | 118700 | 656 |
| 243 | 20230704 | 144700 | 32615552500 | 118800 | 118700 | 118900 | 118700 | 522 |
| 244 | 20230704 | 144600 | 32553523000 | 118700 | 118800 | 118900 | 118700 | 612 |
| 245 | 20230704 | 144500 | 32480820700 | 118800 | 118500 | 119000 | 118500 | 5874 |
| 246 | 20230704 | 144400 | 31782845200 | 118500 | 118500 | 118600 | 118300 | 642 |
| 247 | 20230704 | 144300 | 31706791500 | 118500 | 118500 | 118600 | 118300 | 850 |
| 248 | 20230704 | 144200 | 31606116200 | 118500 | 118500 | 118600 | 118500 | 459 |
| 249 | 20230704 | 144100 | 31551699000 | 118500 | 118500 | 118600 | 118200 | 2376 |
| 250 | 20230704 | 144000 | 31270364400 | 118500 | 118800 | 118900 | 118500 | 831 |
| 251 | 20230704 | 143900 | 31171727000 | 118800 | 118800 | 118900 | 118800 | 649 |
| 252 | 20230704 | 143800 | 31094605700 | 118800 | 118800 | 118900 | 118700 | 1324 |
| 253 | 20230704 | 143700 | 30937313700 | 118700 | 118800 | 118800 | 118700 | 341 |
| 254 | 20230704 | 143600 | 30896819000 | 118700 | 118600 | 118800 | 118600 | 637 |
| 255 | 20230704 | 143500 | 30821195400 | 118600 | 118800 | 118800 | 118600 | 294 |
| 256 | 20230704 | 143400 | 30786313400 | 118800 | 118700 | 118800 | 118600 | 378 |
| 257 | 20230704 | 143300 | 30741441500 | 118700 | 118700 | 118700 | 118600 | 679 |
| 258 | 20230704 | 143200 | 30660862500 | 118600 | 118600 | 118700 | 118600 | 338 |
| 259 | 20230704 | 143100 | 30620763900 | 118600 | 118600 | 118700 | 118500 | 460 |
| 260 | 20230704 | 143000 | 30566200400 | 118600 | 118500 | 118700 | 118500 | 410 |
| 261 | 20230704 | 142900 | 30517589000 | 118600 | 118700 | 118700 | 118500 | 361 |
| 262 | 20230704 | 142800 | 30474769700 | 118600 | 118600 | 118700 | 118600 | 433 |
| 263 | 20230704 | 142700 | 30423393200 | 118600 | 118600 | 118700 | 118500 | 388 |
| 264 | 20230704 | 142600 | 30377378200 | 118500 | 118400 | 118600 | 118400 | 570 |
| 265 | 20230704 | 142500 | 30309862500 | 118400 | 118600 | 118600 | 118400 | 344 |
| 266 | 20230704 | 142400 | 30269098600 | 118500 | 118300 | 118700 | 118300 | 1600 |
| 267 | 20230704 | 142300 | 30079406500 | 118300 | 118300 | 118400 | 118300 | 246 |
| 268 | 20230704 | 142200 | 30050296900 | 118300 | 118300 | 118400 | 118200 | 429 |
| 269 | 20230704 | 142100 | 29999536100 | 118300 | 118400 | 118400 | 118300 | 382 |
| 270 | 20230704 | 142000 | 29954336500 | 118300 | 118400 | 118400 | 118200 | 339 |
| 271 | 20230704 | 141900 | 29914237400 | 118300 | 118500 | 118500 | 118300 | 357 |
| 272 | 20230704 | 141800 | 29871991600 | 118400 | 118400 | 118500 | 118400 | 312 |
| 273 | 20230704 | 141700 | 29835027800 | 118400 | 118500 | 118500 | 118400 | 562 |
| 274 | 20230704 | 141600 | 29768450900 | 118500 | 118700 | 118700 | 118500 | 680 |
| 275 | 20230704 | 141500 | 29687810500 | 118600 | 118600 | 118700 | 118600 | 136 |
| 276 | 20230704 | 141400 | 29671675500 | 118600 | 118600 | 118700 | 118600 | 181 |
| 277 | 20230704 | 141300 | 29650202500 | 118600 | 118700 | 118800 | 118600 | 348 |
| 278 | 20230704 | 141200 | 29608896400 | 118700 | 118700 | 118700 | 118600 | 336 |
| 279 | 20230704 | 141100 | 29569018100 | 118600 | 118700 | 118800 | 118500 | 525 |
| 280 | 20230704 | 141000 | 29506723900 | 118600 | 118700 | 118800 | 118600 | 442 |
| 281 | 20230704 | 140900 | 29454279000 | 118700 | 118800 | 118900 | 118700 | 699 |
| 282 | 20230704 | 140800 | 29371198800 | 118800 | 118900 | 118900 | 118700 | 907 |
| 283 | 20230704 | 140700 | 29263444100 | 118900 | 118800 | 118900 | 118800 | 246 |
| 284 | 20230704 | 140600 | 29234200700 | 118800 | 119000 | 119000 | 118800 | 1008 |
| 285 | 20230704 | 140500 | 29114365100 | 119000 | 119000 | 119000 | 118900 | 1940 |
| 286 | 20230704 | 140400 | 28883519100 | 118900 | 118800 | 118900 | 118800 | 1289 |
| 287 | 20230704 | 140300 | 28730265500 | 118800 | 118800 | 118900 | 118800 | 339 |
| 288 | 20230704 | 140200 | 28689984800 | 118800 | 118700 | 118900 | 118700 | 544 |
| 289 | 20230704 | 140100 | 28625341700 | 118700 | 118600 | 118800 | 118600 | 1556 |
| 290 | 20230704 | 140000 | 28440674600 | 118600 | 118700 | 118700 | 118600 | 882 |
| 291 | 20230704 | 135900 | 28335986400 | 118600 | 118700 | 118700 | 118600 | 105 |
| 292 | 20230704 | 135800 | 28323525900 | 118600 | 118500 | 118700 | 118400 | 1275 |
| 293 | 20230704 | 135700 | 28172429200 | 118500 | 118500 | 118600 | 118500 | 113 |
| 294 | 20230704 | 135600 | 28159032800 | 118600 | 118700 | 118700 | 118600 | 501 |
| 295 | 20230704 | 135500 | 28099612700 | 118600 | 118700 | 118700 | 118600 | 138 |
| 296 | 20230704 | 135400 | 28083239300 | 118700 | 118700 | 118700 | 118600 | 138 |
| 297 | 20230704 | 135300 | 28066862300 | 118600 | 118700 | 118700 | 118600 | 122 |
| 298 | 20230704 | 135200 | 28052383000 | 118700 | 118500 | 118700 | 118500 | 397 |
| 299 | 20230704 | 135100 | 28005301000 | 118500 | 118600 | 118700 | 118500 | 1559 |
| 300 | 20230704 | 135000 | 27820407700 | 118700 | 118800 | 118800 | 118700 | 254 |
| 301 | 20230704 | 134900 | 27790249300 | 118700 | 118600 | 118800 | 118600 | 493 |
| 302 | 20230704 | 134800 | 27731720300 | 118600 | 118500 | 118700 | 118500 | 481 |
| 303 | 20230704 | 134700 | 27674677200 | 118600 | 118500 | 118600 | 118500 | 115 |
| 304 | 20230704 | 134600 | 27661045800 | 118500 | 118600 | 118600 | 118100 | 1362 |
| 305 | 20230704 | 134500 | 27499719600 | 118600 | 118600 | 118700 | 118600 | 524 |
| 306 | 20230704 | 134400 | 27437556000 | 118700 | 118900 | 118900 | 118700 | 770 |
| 307 | 20230704 | 134300 | 27346110800 | 118900 | 118800 | 118900 | 118800 | 606 |
| 308 | 20230704 | 134200 | 27274070800 | 118800 | 118900 | 118900 | 118800 | 175 |
| 309 | 20230704 | 134100 | 27253267800 | 118800 | 118800 | 118900 | 118800 | 153 |
| 310 | 20230704 | 134000 | 27235080400 | 118900 | 118800 | 118900 | 118700 | 1000 |
| 311 | 20230704 | 133900 | 27116275900 | 118800 | 118800 | 118800 | 118700 | 832 |
| 312 | 20230704 | 133800 | 27017450400 | 118800 | 118800 | 118800 | 118700 | 245 |
| 313 | 20230704 | 133700 | 26988349600 | 118800 | 118800 | 118800 | 118700 | 119 |
| 314 | 20230704 | 133600 | 26974216900 | 118700 | 118700 | 118800 | 118600 | 641 |
| 315 | 20230704 | 133500 | 26898124900 | 118700 | 118500 | 118700 | 118500 | 746 |
| 316 | 20230704 | 133400 | 26809674700 | 118500 | 118600 | 118600 | 118500 | 210 |
| 317 | 20230704 | 133300 | 26784783000 | 118600 | 118600 | 118600 | 118500 | 95 |
| 318 | 20230704 | 133200 | 26773518200 | 118600 | 118600 | 118600 | 118500 | 98 |
| 319 | 20230704 | 133100 | 26761896100 | 118600 | 118600 | 118600 | 118500 | 240 |
| 320 | 20230704 | 133000 | 26733438300 | 118500 | 118600 | 118600 | 118500 | 77 |
| 321 | 20230704 | 132900 | 26724308700 | 118500 | 118600 | 118600 | 118500 | 306 |
| 322 | 20230704 | 132800 | 26688038200 | 118600 | 118500 | 118600 | 118400 | 1027 |
| 323 | 20230704 | 132700 | 26566333900 | 118400 | 118500 | 118500 | 118400 | 284 |
| 324 | 20230704 | 132600 | 26532688200 | 118500 | 118500 | 118500 | 118400 | 207 |
| 325 | 20230704 | 132500 | 26508166300 | 118500 | 118500 | 118500 | 118400 | 231 |
| 326 | 20230704 | 132400 | 26480793700 | 118400 | 118400 | 118500 | 118300 | 1405 |
| 327 | 20230704 | 132300 | 26314436700 | 118400 | 118300 | 118400 | 118200 | 184 |
| 328 | 20230704 | 132200 | 26292665400 | 118200 | 118300 | 118300 | 118200 | 128 |
| 329 | 20230704 | 132100 | 26277528000 | 118300 | 118200 | 118300 | 118200 | 417 |
| 330 | 20230704 | 132000 | 26228200700 | 118300 | 118200 | 118300 | 118200 | 120 |
| 331 | 20230704 | 131900 | 26214007500 | 118300 | 118300 | 118300 | 118200 | 129 |
| 332 | 20230704 | 131800 | 26198753900 | 118200 | 118300 | 118300 | 118100 | 251 |
| 333 | 20230704 | 131700 | 26169085600 | 118300 | 118200 | 118300 | 118200 | 194 |
| 334 | 20230704 | 131600 | 26146142200 | 118200 | 118300 | 118300 | 118200 | 49 |
| 335 | 20230704 | 131500 | 26140349600 | 118300 | 118300 | 118300 | 118200 | 51 |
| 336 | 20230704 | 131400 | 26134316500 | 118300 | 118200 | 118300 | 118200 | 253 |
| 337 | 20230704 | 131300 | 26104404700 | 118300 | 118300 | 118300 | 118200 | 94 |
| 338 | 20230704 | 131200 | 26093288200 | 118300 | 118200 | 118300 | 118200 | 104 |
| 339 | 20230704 | 131100 | 26080990900 | 118200 | 118200 | 118200 | 118100 | 277 |
| 340 | 20230704 | 131000 | 26048257000 | 118200 | 118200 | 118200 | 118100 | 200 |
| 341 | 20230704 | 130900 | 26024619900 | 118200 | 118300 | 118300 | 118200 | 79 |
| 342 | 20230704 | 130800 | 26015281000 | 118200 | 118300 | 118300 | 118200 | 614 |
| 343 | 20230704 | 130700 | 25942652800 | 118200 | 118400 | 118400 | 118200 | 251 |
| 344 | 20230704 | 130600 | 25912954400 | 118400 | 118300 | 118400 | 118200 | 382 |
| 345 | 20230704 | 130500 | 25867763900 | 118200 | 118200 | 118300 | 118200 | 135 |
| 346 | 20230704 | 130400 | 25851802500 | 118200 | 118100 | 118200 | 118100 | 59 |
| 347 | 20230704 | 130300 | 25844832000 | 118100 | 118000 | 118200 | 118000 | 615 |
| 348 | 20230704 | 130200 | 25772201400 | 118000 | 118100 | 118100 | 118000 | 9 |
| 349 | 20230704 | 130100 | 25771139100 | 118100 | 118000 | 118100 | 117900 | 836 |
| 350 | 20230704 | 130000 | 25672524000 | 118000 | 117900 | 118100 | 117900 | 454 |
| 351 | 20230704 | 125900 | 25618916900 | 118100 | 118000 | 118100 | 118000 | 660 |
| 352 | 20230704 | 125800 | 25541034100 | 118100 | 118000 | 118100 | 118000 | 1563 |
| 353 | 20230704 | 125700 | 25356593900 | 118100 | 118100 | 118100 | 118000 | 62 |
| 354 | 20230704 | 125600 | 25349276700 | 118100 | 118000 | 118100 | 118000 | 263 |
| 355 | 20230704 | 125500 | 25318231600 | 118000 | 118000 | 118100 | 118000 | 81 |
| 356 | 20230704 | 125400 | 25308671500 | 118000 | 118200 | 118200 | 118000 | 783 |
| 357 | 20230704 | 125300 | 25216179500 | 118200 | 118200 | 118300 | 118100 | 417 |
| 358 | 20230704 | 125200 | 25166892300 | 118200 | 118200 | 118300 | 118200 | 176 |
| 359 | 20230704 | 125100 | 25146088100 | 118300 | 118300 | 118300 | 118200 | 269 |
| 360 | 20230704 | 125000 | 25114286800 | 118200 | 118300 | 118300 | 118200 | 33 |
| 361 | 20230704 | 124900 | 25110384700 | 118300 | 118300 | 118300 | 118200 | 91 |
| 362 | 20230704 | 124800 | 25099620900 | 118300 | 118400 | 118400 | 118200 | 275 |
| 363 | 20230704 | 124700 | 25067087700 | 118300 | 118300 | 118400 | 118300 | 74 |
| 364 | 20230704 | 124600 | 25058330200 | 118400 | 118300 | 118400 | 118300 | 181 |
| 365 | 20230704 | 124500 | 25036902200 | 118400 | 118400 | 118400 | 118300 | 269 |
| 366 | 20230704 | 124400 | 25005067300 | 118400 | 118300 | 118400 | 118300 | 51 |
| 367 | 20230704 | 124300 | 24999033400 | 118300 | 118300 | 118400 | 118200 | 141 |
| 368 | 20230704 | 124200 | 24982351800 | 118300 | 118300 | 118300 | 118200 | 171 |
| 369 | 20230704 | 124100 | 24962126800 | 118200 | 118300 | 118300 | 118200 | 694 |
| 370 | 20230704 | 124000 | 24880085300 | 118300 | 118400 | 118400 | 118300 | 123 |
| 371 | 20230704 | 123900 | 24865525900 | 118300 | 118300 | 118300 | 118300 | 46 |
| 372 | 20230704 | 123800 | 24860084100 | 118200 | 118400 | 118400 | 118200 | 424 |
| 373 | 20230704 | 123700 | 24809912700 | 118300 | 118400 | 118400 | 118300 | 112 |
| 374 | 20230704 | 123600 | 24796656800 | 118400 | 118400 | 118500 | 118300 | 175 |
| 375 | 20230704 | 123500 | 24775934800 | 118400 | 118500 | 118500 | 118400 | 130 |
| 376 | 20230704 | 123400 | 24760534700 | 118500 | 118300 | 118500 | 118200 | 246 |
| 377 | 20230704 | 123300 | 24731421200 | 118300 | 118400 | 118500 | 118200 | 857 |
| 378 | 20230704 | 123200 | 24630006400 | 118500 | 118300 | 118500 | 118300 | 334 |
| 379 | 20230704 | 123100 | 24590462000 | 118400 | 118300 | 118400 | 118300 | 553 |
| 380 | 20230704 | 123000 | 24524999600 | 118300 | 118300 | 118400 | 118300 | 497 |
| 381 | 20230704 | 122900 | 24466189800 | 118300 | 118300 | 118300 | 118200 | 141 |
| 382 | 20230704 | 122800 | 24449519000 | 118300 | 118200 | 118300 | 118200 | 137 |
| 383 | 20230704 | 122700 | 24433314800 | 118200 | 118400 | 118400 | 118200 | 37 |
| 384 | 20230704 | 122600 | 24428936300 | 118300 | 118300 | 118400 | 118300 | 279 |
| 385 | 20230704 | 122500 | 24395917600 | 118200 | 118300 | 118400 | 118200 | 323 |
| 386 | 20230704 | 122400 | 24357710500 | 118300 | 118300 | 118300 | 118200 | 732 |
| 387 | 20230704 | 122300 | 24271153600 | 118300 | 118300 | 118400 | 118200 | 471 |
| 388 | 20230704 | 122200 | 24215435300 | 118300 | 118300 | 118400 | 118300 | 356 |
| 389 | 20230704 | 122100 | 24173317900 | 118400 | 118400 | 118400 | 118300 | 167 |
| 390 | 20230704 | 122000 | 24153546600 | 118400 | 118500 | 118500 | 118300 | 365 |
| 391 | 20230704 | 121900 | 24110329400 | 118500 | 118600 | 118600 | 118400 | 535 |
| 392 | 20230704 | 121800 | 24046958200 | 118600 | 118500 | 118600 | 118400 | 261 |
| 393 | 20230704 | 121700 | 24016032200 | 118500 | 118600 | 118600 | 118400 | 545 |
| 394 | 20230704 | 121600 | 23951451800 | 118600 | 118600 | 118600 | 118500 | 473 |
| 395 | 20230704 | 121500 | 23895355600 | 118600 | 118700 | 118700 | 118600 | 209 |
| 396 | 20230704 | 121400 | 23870551700 | 118600 | 118600 | 118700 | 118600 | 145 |
| 397 | 20230704 | 121300 | 23853345800 | 118700 | 118700 | 118700 | 118600 | 95 |
| 398 | 20230704 | 121200 | 23842071400 | 118600 | 118700 | 118700 | 118600 | 143 |
| 399 | 20230704 | 121100 | 23825105000 | 118700 | 118700 | 118700 | 118600 | 73 |
| 400 | 20230704 | 121000 | 23816444100 | 118700 | 118700 | 118800 | 118700 | 241 |
| 401 | 20230704 | 120900 | 23787835500 | 118800 | 118700 | 118800 | 118700 | 78 |
| 402 | 20230704 | 120800 | 23778574000 | 118700 | 118600 | 118700 | 118500 | 224 |
| 403 | 20230704 | 120700 | 23751996600 | 118500 | 118700 | 118700 | 118500 | 369 |
| 404 | 20230704 | 120600 | 23708223600 | 118600 | 118700 | 118700 | 118600 | 92 |
| 405 | 20230704 | 120500 | 23697311500 | 118600 | 118800 | 118800 | 118600 | 702 |
| 406 | 20230704 | 120400 | 23614005900 | 118800 | 118600 | 118800 | 118600 | 661 |
| 407 | 20230704 | 120300 | 23535522000 | 118600 | 118700 | 118700 | 118600 | 344 |
| 408 | 20230704 | 120200 | 23494704300 | 118700 | 118800 | 118800 | 118700 | 186 |
| 409 | 20230704 | 120100 | 23472624400 | 118800 | 118700 | 118800 | 118700 | 81 |
| 410 | 20230704 | 120000 | 23463005000 | 118800 | 118900 | 118900 | 118700 | 369 |
| 411 | 20230704 | 115900 | 23419165600 | 118900 | 118900 | 118900 | 118800 | 70 |
| 412 | 20230704 | 115800 | 23410844900 | 118900 | 118900 | 118900 | 118800 | 181 |
| 413 | 20230704 | 115700 | 23389326700 | 118900 | 119000 | 119000 | 118900 | 269 |
| 414 | 20230704 | 115600 | 23357331300 | 119000 | 119000 | 119000 | 118900 | 206 |
| 415 | 20230704 | 115500 | 23332821200 | 118900 | 118900 | 119000 | 118800 | 422 |
| 416 | 20230704 | 115400 | 23282647700 | 118800 | 119000 | 119000 | 118700 | 118 |
| 417 | 20230704 | 115300 | 23268624100 | 119000 | 118800 | 119000 | 118800 | 795 |
| 418 | 20230704 | 115200 | 23174096900 | 118700 | 118600 | 118800 | 118600 | 637 |
| 419 | 20230704 | 115100 | 23098485300 | 118600 | 118500 | 118600 | 118500 | 59 |
| 420 | 20230704 | 115000 | 23091488200 | 118600 | 118500 | 118600 | 118400 | 295 |
| 421 | 20230704 | 114900 | 23056527800 | 118500 | 118600 | 118600 | 118500 | 433 |
| 422 | 20230704 | 114800 | 23005193600 | 118600 | 118600 | 118600 | 118500 | 66 |
| 423 | 20230704 | 114700 | 22997367000 | 118600 | 118400 | 118600 | 118400 | 789 |
| 424 | 20230704 | 114600 | 22903870200 | 118400 | 118500 | 118500 | 118400 | 96 |
| 425 | 20230704 | 114500 | 22892496100 | 118400 | 118400 | 118500 | 118400 | 162 |
| 426 | 20230704 | 114400 | 22873311000 | 118400 | 118400 | 118500 | 118400 | 212 |
| 427 | 20230704 | 114300 | 22848203500 | 118400 | 118500 | 118500 | 118400 | 249 |
| 428 | 20230704 | 114200 | 22818712300 | 118400 | 118400 | 118500 | 118400 | 181 |
| 429 | 20230704 | 114100 | 22797273600 | 118500 | 118300 | 118500 | 118100 | 706 |
| 430 | 20230704 | 114000 | 22713787400 | 118300 | 118300 | 118400 | 118300 | 252 |
| 431 | 20230704 | 113900 | 22683974600 | 118300 | 118400 | 118400 | 118300 | 216 |
| 432 | 20230704 | 113800 | 22658410700 | 118400 | 118400 | 118500 | 118300 | 158 |
| 433 | 20230704 | 113700 | 22639702500 | 118400 | 118400 | 118500 | 118400 | 130 |
| 434 | 20230704 | 113600 | 22624304300 | 118400 | 118500 | 118600 | 118400 | 869 |
| 435 | 20230704 | 113500 | 22521323400 | 118600 | 118500 | 118600 | 118500 | 286 |
| 436 | 20230704 | 113400 | 22487407700 | 118500 | 118500 | 118600 | 118400 | 301 |
| 437 | 20230704 | 113300 | 22451739900 | 118400 | 118400 | 118500 | 118400 | 133 |
| 438 | 20230704 | 113200 | 22435985400 | 118500 | 118500 | 118500 | 118400 | 189 |
| 439 | 20230704 | 113100 | 22413591300 | 118400 | 118500 | 118500 | 118300 | 833 |
| 440 | 20230704 | 113000 | 22315000700 | 118500 | 118500 | 118500 | 118400 | 511 |
| 441 | 20230704 | 112900 | 22254452800 | 118500 | 118700 | 118800 | 118500 | 1043 |
| 442 | 20230704 | 112800 | 22130704000 | 118800 | 119000 | 119000 | 118700 | 620 |
| 443 | 20230704 | 112700 | 22057007700 | 119000 | 119000 | 119000 | 118900 | 206 |
| 444 | 20230704 | 112600 | 22032501300 | 119000 | 119100 | 119100 | 119000 | 957 |
| 445 | 20230704 | 112500 | 21918609900 | 119000 | 119100 | 119200 | 119000 | 721 |
| 446 | 20230704 | 112400 | 21832711100 | 119100 | 118900 | 119100 | 118900 | 3120 |
| 447 | 20230704 | 112300 | 21461379800 | 118900 | 119000 | 119000 | 118800 | 1179 |
| 448 | 20230704 | 112200 | 21321200100 | 119000 | 119000 | 119000 | 118900 | 470 |
| 449 | 20230704 | 112100 | 21265314300 | 119000 | 118700 | 119000 | 118700 | 1709 |
| 450 | 20230704 | 112000 | 21062048900 | 118700 | 118800 | 118800 | 118500 | 519 |
| 451 | 20230704 | 111900 | 21000433600 | 118800 | 118800 | 118900 | 118800 | 157 |
| 452 | 20230704 | 111800 | 20981775000 | 118800 | 118800 | 118900 | 118700 | 757 |
| 453 | 20230704 | 111700 | 20891815900 | 118700 | 118900 | 118900 | 118700 | 529 |
| 454 | 20230704 | 111600 | 20828975800 | 118900 | 118800 | 119000 | 118800 | 518 |
| 455 | 20230704 | 111500 | 20767388200 | 118800 | 118800 | 118900 | 118800 | 884 |
| 456 | 20230704 | 111400 | 20662329100 | 118800 | 118500 | 118800 | 118500 | 549 |
| 457 | 20230704 | 111300 | 20597190000 | 118600 | 118300 | 118600 | 118300 | 821 |
| 458 | 20230704 | 111200 | 20500000900 | 118300 | 118200 | 118300 | 118100 | 556 |
| 459 | 20230704 | 111100 | 20434300200 | 118300 | 118200 | 118300 | 118200 | 118 |
| 460 | 20230704 | 111000 | 20420346300 | 118300 | 118300 | 118500 | 118200 | 349 |
| 461 | 20230704 | 110900 | 20379046900 | 118300 | 118500 | 118500 | 118200 | 1079 |
| 462 | 20230704 | 110800 | 20251323400 | 118300 | 118600 | 118600 | 118200 | 2464 |
| 463 | 20230704 | 110700 | 19959462700 | 118700 | 118700 | 118700 | 118600 | 461 |
| 464 | 20230704 | 110600 | 19904743100 | 118800 | 118800 | 118800 | 118700 | 134 |
| 465 | 20230704 | 110500 | 19888832000 | 118800 | 118800 | 118800 | 118700 | 85 |
| 466 | 20230704 | 110400 | 19878737200 | 118800 | 118800 | 118900 | 118800 | 577 |
| 467 | 20230704 | 110300 | 19810182400 | 118800 | 118900 | 118900 | 118600 | 1301 |
| 468 | 20230704 | 110200 | 19655637400 | 118900 | 118900 | 118900 | 118800 | 663 |
| 469 | 20230704 | 110100 | 19576816600 | 118800 | 118900 | 118900 | 118800 | 1116 |
| 470 | 20230704 | 110000 | 19444164800 | 118900 | 118700 | 118900 | 118600 | 3123 |
| 471 | 20230704 | 105900 | 19073250500 | 118700 | 118700 | 118800 | 118600 | 578 |
| 472 | 20230704 | 105800 | 19004645400 | 118800 | 118600 | 118800 | 118500 | 718 |
| 473 | 20230704 | 105700 | 18919470700 | 118500 | 118600 | 118600 | 118400 | 287 |
| 474 | 20230704 | 105600 | 18885445800 | 118600 | 118400 | 118600 | 118400 | 1873 |
| 475 | 20230704 | 105500 | 18663464000 | 118300 | 118200 | 118400 | 118200 | 1186 |
| 476 | 20230704 | 105400 | 18523084700 | 118300 | 118300 | 118300 | 118200 | 139 |
| 477 | 20230704 | 105300 | 18506643100 | 118300 | 118400 | 118400 | 118200 | 572 |
| 478 | 20230704 | 105200 | 18438987500 | 118400 | 118300 | 118400 | 118300 | 337 |
| 479 | 20230704 | 105100 | 18399093600 | 118400 | 118300 | 118400 | 118000 | 656 |
| 480 | 20230704 | 105000 | 18321521600 | 118400 | 118300 | 118500 | 118200 | 1011 |
| 481 | 20230704 | 104900 | 18201873400 | 118400 | 118300 | 118400 | 118300 | 346 |
| 482 | 20230704 | 104800 | 18160914200 | 118400 | 118300 | 118500 | 118300 | 256 |
| 483 | 20230704 | 104700 | 18130600700 | 118300 | 118200 | 118300 | 118200 | 301 |
| 484 | 20230704 | 104600 | 18095000200 | 118200 | 118400 | 118400 | 118200 | 228 |
| 485 | 20230704 | 104500 | 18068028500 | 118400 | 118400 | 118500 | 118300 | 270 |
| 486 | 20230704 | 104400 | 18036060200 | 118500 | 118400 | 118500 | 118200 | 492 |
| 487 | 20230704 | 104300 | 17977809900 | 118400 | 118200 | 118500 | 118200 | 506 |
| 488 | 20230704 | 104200 | 17917929300 | 118200 | 118100 | 118200 | 118100 | 565 |
| 489 | 20230704 | 104100 | 17851174800 | 118000 | 117900 | 118000 | 117600 | 1146 |
| 490 | 20230704 | 104000 | 17716135100 | 117900 | 117900 | 117900 | 117900 | 76 |
| 491 | 20230704 | 103900 | 17707174700 | 117900 | 117800 | 117900 | 117700 | 1225 |
| 492 | 20230704 | 103800 | 17562937200 | 117900 | 117800 | 117900 | 117700 | 460 |
| 493 | 20230704 | 103700 | 17508749500 | 117700 | 117700 | 117800 | 117700 | 151 |
| 494 | 20230704 | 103600 | 17490967500 | 117800 | 117700 | 117800 | 117700 | 494 |
| 495 | 20230704 | 103500 | 17432813300 | 117700 | 117900 | 118100 | 117700 | 1026 |
| 496 | 20230704 | 103400 | 17311852300 | 118000 | 118100 | 118100 | 118000 | 386 |
| 497 | 20230704 | 103300 | 17266301400 | 118000 | 118100 | 118300 | 118000 | 855 |
| 498 | 20230704 | 103200 | 17165272500 | 118200 | 118100 | 118200 | 118000 | 1146 |
| 499 | 20230704 | 103100 | 17029923100 | 118100 | 118500 | 118600 | 118100 | 1117 |
| 500 | 20230704 | 103000 | 16897696800 | 118600 | 118600 | 118700 | 118500 | 672 |
| 501 | 20230704 | 102900 | 16817977600 | 118700 | 118600 | 118800 | 118600 | 658 |
| 502 | 20230704 | 102800 | 16739859000 | 118700 | 118300 | 118800 | 118300 | 4537 |
| 503 | 20230704 | 102700 | 16202289800 | 118300 | 118400 | 118400 | 118300 | 399 |
| 504 | 20230704 | 102600 | 16155065400 | 118400 | 118100 | 118400 | 118100 | 2138 |
| 505 | 20230704 | 102500 | 15902245700 | 118200 | 117900 | 118200 | 117900 | 2126 |
| 506 | 20230704 | 102400 | 15651326200 | 118000 | 117800 | 118000 | 117800 | 441 |
| 507 | 20230704 | 102300 | 15599333800 | 117800 | 118000 | 118000 | 117800 | 393 |
| 508 | 20230704 | 102200 | 15552986200 | 117900 | 118100 | 118100 | 117600 | 1694 |
| 509 | 20230704 | 102100 | 15353245500 | 118000 | 118000 | 118100 | 118000 | 732 |
| 510 | 20230704 | 102000 | 15266824200 | 118100 | 118200 | 118200 | 118100 | 348 |
| 511 | 20230704 | 101900 | 15225716100 | 118200 | 118100 | 118200 | 118100 | 540 |
| 512 | 20230704 | 101800 | 15161926400 | 118100 | 118100 | 118100 | 118000 | 746 |
| 513 | 20230704 | 101700 | 15073833900 | 118100 | 118000 | 118100 | 117900 | 1103 |
| 514 | 20230704 | 101600 | 14943684400 | 118000 | 117700 | 118000 | 117700 | 301 |
| 515 | 20230704 | 101500 | 14908224300 | 117800 | 117700 | 117800 | 117400 | 1344 |
| 516 | 20230704 | 101400 | 14750039400 | 117600 | 117700 | 117700 | 117600 | 187 |
| 517 | 20230704 | 101300 | 14728036700 | 117600 | 117700 | 117700 | 117600 | 564 |
| 518 | 20230704 | 101200 | 14661678900 | 117600 | 117500 | 117700 | 117500 | 716 |
| 519 | 20230704 | 101100 | 14577466600 | 117500 | 117600 | 117700 | 117200 | 1049 |
| 520 | 20230704 | 101000 | 14454174300 | 117700 | 117900 | 117900 | 117700 | 717 |
| 521 | 20230704 | 100900 | 14369748500 | 117900 | 117900 | 117900 | 117800 | 740 |
| 522 | 20230704 | 100800 | 14282555200 | 118000 | 117900 | 118000 | 117900 | 213 |
| 523 | 20230704 | 100700 | 14257425200 | 118000 | 118000 | 118100 | 117900 | 515 |
| 524 | 20230704 | 100600 | 14196670600 | 118000 | 118000 | 118100 | 118000 | 312 |
| 525 | 20230704 | 100500 | 14159846100 | 118100 | 118100 | 118300 | 118000 | 1024 |
| 526 | 20230704 | 100400 | 14038869300 | 118200 | 118100 | 118200 | 118000 | 965 |
| 527 | 20230704 | 100300 | 13924875100 | 118200 | 118200 | 118200 | 118000 | 689 |
| 528 | 20230704 | 100200 | 13843510100 | 118100 | 118100 | 118200 | 118000 | 762 |
| 529 | 20230704 | 100100 | 13753524800 | 118100 | 118100 | 118100 | 118000 | 376 |
| 530 | 20230704 | 100000 | 13709138600 | 118100 | 118100 | 118200 | 118000 | 691 |
| 531 | 20230704 | 095900 | 13627511700 | 118200 | 118200 | 118300 | 118100 | 336 |
| 532 | 20230704 | 095800 | 13587784000 | 118300 | 118300 | 118400 | 118200 | 327 |
| 533 | 20230704 | 095700 | 13549090400 | 118300 | 118200 | 118300 | 118000 | 983 |
| 534 | 20230704 | 095600 | 13432951200 | 118000 | 118500 | 118600 | 118000 | 2446 |
| 535 | 20230704 | 095500 | 13143643500 | 118600 | 118700 | 118700 | 118500 | 1003 |
| 536 | 20230704 | 095400 | 13024667900 | 118700 | 118600 | 118700 | 118600 | 1218 |
| 537 | 20230704 | 095300 | 12880189800 | 118600 | 118600 | 118700 | 118500 | 758 |
| 538 | 20230704 | 095200 | 12790290900 | 118600 | 118400 | 118700 | 118400 | 1244 |
| 539 | 20230704 | 095100 | 12642804300 | 118400 | 118700 | 118800 | 118400 | 2636 |
| 540 | 20230704 | 095000 | 12330221400 | 118600 | 119000 | 119000 | 118500 | 2063 |
| 541 | 20230704 | 094900 | 12085378200 | 119000 | 119100 | 119300 | 118800 | 1518 |
| 542 | 20230704 | 094800 | 11904619200 | 119300 | 119500 | 119800 | 119100 | 4673 |
| 543 | 20230704 | 094700 | 11345924000 | 119700 | 118700 | 119700 | 118700 | 9335 |
| 544 | 20230704 | 094600 | 10233691200 | 118800 | 118600 | 118800 | 118500 | 2412 |
| 545 | 20230704 | 094500 | 9947406000 | 118500 | 118200 | 118600 | 118200 | 2996 |
| 546 | 20230704 | 094400 | 9592791700 | 118200 | 118000 | 118200 | 117900 | 778 |
| 547 | 20230704 | 094300 | 9500923700 | 118000 | 117800 | 118100 | 117700 | 1387 |
| 548 | 20230704 | 094200 | 9337369900 | 117700 | 118000 | 118100 | 117700 | 1967 |
| 549 | 20230704 | 094100 | 9105449100 | 118000 | 118000 | 118300 | 117900 | 4099 |
| 550 | 20230704 | 094000 | 8621339600 | 118000 | 117800 | 118000 | 117700 | 2051 |
| 551 | 20230704 | 093900 | 8379595800 | 117800 | 117400 | 117800 | 117300 | 2391 |
| 552 | 20230704 | 093800 | 8098620400 | 117400 | 117100 | 117400 | 117100 | 2181 |
| 553 | 20230704 | 093700 | 7842912200 | 117100 | 117000 | 117100 | 116900 | 2791 |
| 554 | 20230704 | 093600 | 7516370700 | 116800 | 116800 | 117000 | 116800 | 2317 |
| 555 | 20230704 | 093500 | 7245564800 | 116800 | 116700 | 116900 | 116600 | 1979 |
| 556 | 20230704 | 093400 | 7014501700 | 116700 | 116500 | 116800 | 116500 | 5283 |
| 557 | 20230704 | 093300 | 6398637300 | 116500 | 116200 | 116500 | 116100 | 5364 |
| 558 | 20230704 | 093200 | 5774607200 | 116200 | 116100 | 116300 | 116000 | 1516 |
| 559 | 20230704 | 093100 | 5598471900 | 116100 | 116100 | 116200 | 116000 | 1811 |
| 560 | 20230704 | 093000 | 5388262100 | 116200 | 116100 | 116300 | 116100 | 650 |
| 561 | 20230704 | 092900 | 5312731000 | 116200 | 116200 | 116300 | 116100 | 532 |
| 562 | 20230704 | 092800 | 5250922000 | 116200 | 116200 | 116300 | 116100 | 775 |
| 563 | 20230704 | 092700 | 5160864200 | 116200 | 116300 | 116300 | 116100 | 875 |
| 564 | 20230704 | 092600 | 5059180500 | 116300 | 116300 | 116300 | 116200 | 755 |
| 565 | 20230704 | 092500 | 4971411300 | 116300 | 116200 | 116300 | 116200 | 1089 |
| 566 | 20230704 | 092400 | 4844852500 | 116200 | 116200 | 116200 | 116100 | 1422 |
| 567 | 20230704 | 092300 | 4679681600 | 116200 | 116200 | 116200 | 116100 | 349 |
| 568 | 20230704 | 092200 | 4639128700 | 116100 | 116100 | 116200 | 116000 | 891 |
| 569 | 20230704 | 092100 | 4535658100 | 116100 | 116000 | 116200 | 116000 | 987 |
| 570 | 20230704 | 092000 | 4421070100 | 116000 | 116100 | 116200 | 116000 | 1172 |
| 571 | 20230704 | 091900 | 4285034000 | 116200 | 116200 | 116200 | 115900 | 1988 |
| 572 | 20230704 | 091800 | 4054272800 | 116200 | 116200 | 116200 | 116000 | 1119 |
| 573 | 20230704 | 091700 | 3924314500 | 116200 | 116200 | 116200 | 116100 | 388 |
| 574 | 20230704 | 091600 | 3879250500 | 116200 | 116100 | 116200 | 116000 | 638 |
| 575 | 20230704 | 091500 | 3805193900 | 116100 | 116000 | 116200 | 116000 | 1872 |
| 576 | 20230704 | 091400 | 3587796900 | 116000 | 116100 | 116100 | 116000 | 208 |
| 577 | 20230704 | 091300 | 3563650200 | 116200 | 116100 | 116200 | 116000 | 1438 |
| 578 | 20230704 | 091200 | 3396759200 | 116100 | 116200 | 116200 | 116000 | 962 |
| 579 | 20230704 | 091100 | 3285062300 | 116200 | 115800 | 116200 | 115800 | 657 |
| 580 | 20230704 | 091000 | 3208814000 | 115800 | 115600 | 115800 | 115500 | 1194 |
| 581 | 20230704 | 090900 | 3070752500 | 115700 | 116100 | 116100 | 115600 | 1117 |
| 582 | 20230704 | 090800 | 2941374200 | 116100 | 116100 | 116200 | 116000 | 1795 |
| 583 | 20230704 | 090700 | 2733041600 | 116200 | 116200 | 116200 | 116000 | 1055 |
| 584 | 20230704 | 090600 | 2610500500 | 116200 | 115900 | 116300 | 115900 | 882 |
| 585 | 20230704 | 090500 | 2508090300 | 115900 | 115800 | 116100 | 115700 | 618 |
| 586 | 20230704 | 090400 | 2436477100 | 116000 | 116100 | 116100 | 115700 | 2070 |
| 587 | 20230704 | 090300 | 2196601700 | 116100 | 116300 | 116300 | 116100 | 1925 |
| 588 | 20230704 | 090200 | 1972963300 | 116300 | 116500 | 116600 | 116200 | 2962 |
| 589 | 20230704 | 090100 | 1628144700 | 116500 | 116200 | 116500 | 116000 | 2269 |
| 590 | 20230704 | 090000 | 1364079900 | 116100 | 116200 | 116400 | 115300 | 11753 |