34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 3 | 20230901 | 184700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20230901 | 184600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20230901 | 184500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20230901 | 184400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20230901 | 184300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20230901 | 184200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20230901 | 184100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20230901 | 184000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20230901 | 183900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20230901 | 183800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20230901 | 183700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20230901 | 183600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20230901 | 183500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20230901 | 183400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20230901 | 183300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20230901 | 183200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20230901 | 183100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20230901 | 183000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20230901 | 182900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20230901 | 182800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20230901 | 182700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20230901 | 182600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20230901 | 182500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20230901 | 182400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20230901 | 182300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20230901 | 182200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20230901 | 182100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20230901 | 182000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20230901 | 181900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20230901 | 181800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 33 | 20230901 | 181700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20230901 | 181600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20230901 | 181500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20230901 | 181400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20230901 | 181300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20230901 | 181200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20230901 | 181100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20230901 | 181000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20230901 | 180900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20230901 | 180800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20230901 | 180700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20230901 | 180600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20230901 | 180500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20230901 | 180400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20230901 | 180300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20230901 | 180200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20230901 | 180100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20230901 | 180000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20230901 | 175900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20230901 | 175800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20230901 | 175700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20230901 | 175600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20230901 | 175500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20230901 | 175400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20230901 | 175300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20230901 | 175200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20230901 | 175100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20230901 | 175000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20230901 | 174900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20230901 | 174800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 63 | 20230901 | 174700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20230901 | 174600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20230901 | 174500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20230901 | 174400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20230901 | 174300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20230901 | 174200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20230901 | 174100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20230901 | 174000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20230901 | 173900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20230901 | 173800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20230901 | 173700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20230901 | 173600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20230901 | 173500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20230901 | 173400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20230901 | 173300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20230901 | 173200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20230901 | 173100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20230901 | 173000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20230901 | 172900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20230901 | 172800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20230901 | 172700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20230901 | 172600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20230901 | 172500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20230901 | 172400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20230901 | 172300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20230901 | 172200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20230901 | 172100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20230901 | 172000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20230901 | 171900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20230901 | 171800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 93 | 20230901 | 171700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20230901 | 171600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20230901 | 171500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20230901 | 171400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20230901 | 171300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20230901 | 171200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20230901 | 171100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20230901 | 171000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20230901 | 170900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20230901 | 170800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20230901 | 170700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20230901 | 170600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20230901 | 170500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20230901 | 170400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20230901 | 170300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20230901 | 170200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20230901 | 170100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20230901 | 170000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20230901 | 165900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20230901 | 165800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20230901 | 165700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20230901 | 165600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20230901 | 165500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20230901 | 165400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20230901 | 165300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20230901 | 165200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20230901 | 165100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20230901 | 165000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20230901 | 164900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20230901 | 164800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 123 | 20230901 | 164700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20230901 | 164600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20230901 | 164500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20230901 | 164400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20230901 | 164300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20230901 | 164200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20230901 | 164100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20230901 | 164000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20230901 | 163900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20230901 | 163800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20230901 | 163700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20230901 | 163600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20230901 | 163500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20230901 | 163400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20230901 | 163300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20230901 | 163200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20230901 | 163100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20230901 | 163000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20230901 | 162900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20230901 | 162800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20230901 | 162700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20230901 | 162600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20230901 | 162500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20230901 | 162400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20230901 | 162300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20230901 | 162200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20230901 | 162100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20230901 | 162000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20230901 | 161900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20230901 | 161800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 153 | 20230901 | 161700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20230901 | 161600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20230901 | 161500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20230901 | 161400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20230901 | 161300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20230901 | 161200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20230901 | 161100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20230901 | 161000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20230901 | 160900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20230901 | 160800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20230901 | 160700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20230901 | 160600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20230901 | 160500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20230901 | 160400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20230901 | 160300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20230901 | 160200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20230901 | 160100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20230901 | 160000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20230901 | 155900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20230901 | 155800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20230901 | 155700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20230901 | 155600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20230901 | 155500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20230901 | 155400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20230901 | 155300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20230901 | 155200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20230901 | 155100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20230901 | 155000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20230901 | 154900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20230901 | 154800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 183 | 20230901 | 154700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20230901 | 154600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20230901 | 154500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20230901 | 154400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20230901 | 154300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20230901 | 154200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20230901 | 154100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20230901 | 154000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20230901 | 153900 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20230901 | 153800 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20230901 | 153700 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20230901 | 153600 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20230901 | 153500 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20230901 | 153400 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20230901 | 153300 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20230901 | 153200 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20230901 | 153100 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20230901 | 153000 | 27382190300 | 120800 | 120800 | 120800 | 120800 | 15270 |
| 201 | 20230901 | 152900 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20230901 | 152800 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20230901 | 152700 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20230901 | 152600 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20230901 | 152500 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20230901 | 152400 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20230901 | 152300 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20230901 | 152200 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20230901 | 152100 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20230901 | 152000 | 25537574300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20230901 | 151900 | 25537574300 | 120900 | 120700 | 120900 | 120700 | 1497 |
| 212 | 20230901 | 151800 | 25356752300 | 120700 | 120700 | 120800 | 120700 | 157 |
| 213 | 20230901 | 151700 | 25337802300 | 120700 | 120700 | 120800 | 120700 | 193 |
| 214 | 20230901 | 151600 | 25314497900 | 120800 | 120600 | 120800 | 120600 | 607 |
| 215 | 20230901 | 151500 | 25241177300 | 120600 | 120800 | 121200 | 120600 | 2566 |
| 216 | 20230901 | 151400 | 24930886000 | 120900 | 120600 | 120900 | 120600 | 2108 |
| 217 | 20230901 | 151300 | 24676392100 | 120600 | 120600 | 120700 | 120600 | 558 |
| 218 | 20230901 | 151200 | 24609090200 | 120600 | 120700 | 120700 | 120600 | 226 |
| 219 | 20230901 | 151100 | 24581823100 | 120700 | 120800 | 120800 | 120600 | 826 |
| 220 | 20230901 | 151000 | 24482137200 | 120700 | 120700 | 120800 | 120700 | 430 |
| 221 | 20230901 | 150900 | 24430225400 | 120700 | 120800 | 120800 | 120700 | 584 |
| 222 | 20230901 | 150800 | 24359705300 | 120800 | 120700 | 120800 | 120700 | 624 |
| 223 | 20230901 | 150700 | 24284346700 | 120700 | 120800 | 120800 | 120700 | 287 |
| 224 | 20230901 | 150600 | 24249698800 | 120800 | 120700 | 120800 | 120700 | 440 |
| 225 | 20230901 | 150500 | 24196570800 | 120800 | 120900 | 120900 | 120700 | 1082 |
| 226 | 20230901 | 150400 | 24065831900 | 120800 | 120800 | 120900 | 120800 | 391 |
| 227 | 20230901 | 150300 | 24018593000 | 120800 | 120800 | 120900 | 120800 | 551 |
| 228 | 20230901 | 150200 | 23952021000 | 120900 | 120900 | 120900 | 120800 | 617 |
| 229 | 20230901 | 150100 | 23877444600 | 120900 | 120900 | 120900 | 120800 | 335 |
| 230 | 20230901 | 150000 | 23836974100 | 120900 | 120800 | 120900 | 120800 | 192 |
| 231 | 20230901 | 145900 | 23813768700 | 120800 | 120900 | 120900 | 120800 | 205 |
| 232 | 20230901 | 145800 | 23789001900 | 120800 | 120800 | 120900 | 120800 | 202 |
| 233 | 20230901 | 145700 | 23764598600 | 120800 | 120800 | 120900 | 120800 | 624 |
| 234 | 20230901 | 145600 | 23689199400 | 120800 | 120900 | 120900 | 120800 | 206 |
| 235 | 20230901 | 145500 | 23664313100 | 120800 | 120800 | 120900 | 120800 | 285 |
| 236 | 20230901 | 145400 | 23629884200 | 120800 | 120900 | 120900 | 120800 | 168 |
| 237 | 20230901 | 145300 | 23609586900 | 120800 | 120800 | 120900 | 120800 | 137 |
| 238 | 20230901 | 145200 | 23593031300 | 120900 | 120900 | 120900 | 120800 | 230 |
| 239 | 20230901 | 145100 | 23565239400 | 120900 | 120800 | 120900 | 120800 | 164 |
| 240 | 20230901 | 145000 | 23545422900 | 120800 | 120900 | 120900 | 120800 | 279 |
| 241 | 20230901 | 144900 | 23511711000 | 120900 | 120800 | 120900 | 120800 | 234 |
| 242 | 20230901 | 144800 | 23483432100 | 120800 | 120900 | 120900 | 120800 | 1105 |
| 243 | 20230901 | 144700 | 23349893400 | 120900 | 121100 | 121100 | 120900 | 473 |
| 244 | 20230901 | 144600 | 23292661900 | 121000 | 121000 | 121100 | 121000 | 447 |
| 245 | 20230901 | 144500 | 23238574600 | 121100 | 121100 | 121100 | 121000 | 541 |
| 246 | 20230901 | 144400 | 23173089000 | 121000 | 120800 | 121100 | 120800 | 776 |
| 247 | 20230901 | 144300 | 23079214000 | 120900 | 120800 | 121000 | 120800 | 1938 |
| 248 | 20230901 | 144200 | 22844905700 | 120800 | 120900 | 120900 | 120800 | 195 |
| 249 | 20230901 | 144100 | 22821345600 | 120800 | 120800 | 120900 | 120800 | 55 |
| 250 | 20230901 | 144000 | 22814698200 | 120800 | 120800 | 120900 | 120800 | 155 |
| 251 | 20230901 | 143900 | 22795972800 | 120800 | 120900 | 120900 | 120800 | 170 |
| 252 | 20230901 | 143800 | 22775432100 | 120800 | 120900 | 121000 | 120800 | 787 |
| 253 | 20230901 | 143700 | 22680281900 | 120900 | 121000 | 121000 | 120900 | 116 |
| 254 | 20230901 | 143600 | 22666255900 | 121000 | 120900 | 121000 | 120900 | 253 |
| 255 | 20230901 | 143500 | 22635652000 | 121000 | 120900 | 121000 | 120900 | 169 |
| 256 | 20230901 | 143400 | 22615219500 | 121000 | 120900 | 121000 | 120900 | 197 |
| 257 | 20230901 | 143300 | 22591397600 | 121000 | 121000 | 121000 | 120900 | 444 |
| 258 | 20230901 | 143200 | 22537696000 | 120900 | 121000 | 121000 | 120900 | 242 |
| 259 | 20230901 | 143100 | 22508431200 | 120900 | 121000 | 121000 | 120900 | 223 |
| 260 | 20230901 | 143000 | 22481453400 | 121000 | 120900 | 121000 | 120900 | 346 |
| 261 | 20230901 | 142900 | 22439599500 | 121000 | 121000 | 121100 | 120900 | 393 |
| 262 | 20230901 | 142800 | 22392032500 | 121100 | 120900 | 121100 | 120800 | 1209 |
| 263 | 20230901 | 142700 | 22245833200 | 120800 | 120900 | 120900 | 120800 | 401 |
| 264 | 20230901 | 142600 | 22197371300 | 120900 | 120800 | 120900 | 120800 | 499 |
| 265 | 20230901 | 142500 | 22137071100 | 120900 | 120900 | 120900 | 120800 | 199 |
| 266 | 20230901 | 142400 | 22113021500 | 120800 | 120800 | 120900 | 120800 | 356 |
| 267 | 20230901 | 142300 | 22070011200 | 120900 | 120800 | 120900 | 120800 | 921 |
| 268 | 20230901 | 142200 | 21958691100 | 120900 | 120900 | 120900 | 120800 | 103 |
| 269 | 20230901 | 142100 | 21946248400 | 120800 | 120900 | 120900 | 120800 | 162 |
| 270 | 20230901 | 142000 | 21926674400 | 120900 | 120800 | 120900 | 120800 | 144 |
| 271 | 20230901 | 141900 | 21909278200 | 120800 | 120800 | 120900 | 120800 | 163 |
| 272 | 20230901 | 141800 | 21889587600 | 120900 | 120800 | 120900 | 120800 | 228 |
| 273 | 20230901 | 141700 | 21862043300 | 120800 | 120900 | 120900 | 120800 | 208 |
| 274 | 20230901 | 141600 | 21836916700 | 120800 | 120800 | 120900 | 120800 | 189 |
| 275 | 20230901 | 141500 | 21814085300 | 120900 | 120900 | 120900 | 120800 | 711 |
| 276 | 20230901 | 141400 | 21728177600 | 120900 | 120700 | 120900 | 120700 | 1177 |
| 277 | 20230901 | 141300 | 21586049500 | 120800 | 120800 | 120800 | 120700 | 1373 |
| 278 | 20230901 | 141200 | 21420255400 | 120800 | 120900 | 120900 | 120800 | 154 |
| 279 | 20230901 | 141100 | 21401642800 | 120800 | 120900 | 120900 | 120800 | 165 |
| 280 | 20230901 | 141000 | 21381709800 | 120900 | 120900 | 121000 | 120900 | 926 |
| 281 | 20230901 | 140900 | 21269756200 | 120900 | 120900 | 121000 | 120900 | 161 |
| 282 | 20230901 | 140800 | 21250290600 | 120900 | 120900 | 121000 | 120900 | 252 |
| 283 | 20230901 | 140700 | 21219823700 | 120900 | 121000 | 121000 | 120900 | 229 |
| 284 | 20230901 | 140600 | 21192127200 | 120900 | 120900 | 121000 | 120900 | 493 |
| 285 | 20230901 | 140500 | 21132486700 | 120900 | 120900 | 121000 | 120900 | 287 |
| 286 | 20230901 | 140400 | 21097778100 | 120900 | 120900 | 121000 | 120900 | 189 |
| 287 | 20230901 | 140300 | 21074927300 | 121000 | 120900 | 121000 | 120900 | 399 |
| 288 | 20230901 | 140200 | 21026666600 | 120900 | 120900 | 121000 | 120900 | 796 |
| 289 | 20230901 | 140100 | 20930418200 | 120800 | 120900 | 120900 | 120800 | 193 |
| 290 | 20230901 | 140000 | 20907103300 | 120900 | 120800 | 120900 | 120700 | 936 |
| 291 | 20230901 | 135900 | 20794082300 | 120800 | 120900 | 120900 | 120800 | 414 |
| 292 | 20230901 | 135800 | 20744070600 | 120800 | 120900 | 120900 | 120800 | 599 |
| 293 | 20230901 | 135700 | 20671664400 | 120900 | 121000 | 121000 | 120900 | 198 |
| 294 | 20230901 | 135600 | 20647725800 | 120900 | 120900 | 121000 | 120900 | 107 |
| 295 | 20230901 | 135500 | 20634789300 | 120900 | 120900 | 120900 | 120900 | 161 |
| 296 | 20230901 | 135400 | 20615324400 | 121000 | 121000 | 121100 | 121000 | 464 |
| 297 | 20230901 | 135300 | 20559179900 | 121000 | 121100 | 121100 | 121000 | 287 |
| 298 | 20230901 | 135200 | 20524452600 | 121100 | 121100 | 121100 | 121000 | 341 |
| 299 | 20230901 | 135100 | 20483190000 | 121100 | 121000 | 121100 | 121000 | 209 |
| 300 | 20230901 | 135000 | 20457896900 | 121100 | 121000 | 121100 | 121000 | 160 |
| 301 | 20230901 | 134900 | 20438532600 | 121000 | 121000 | 121100 | 121000 | 90 |
| 302 | 20230901 | 134800 | 20427641700 | 121000 | 121000 | 121100 | 121000 | 135 |
| 303 | 20230901 | 134700 | 20411306500 | 121100 | 121100 | 121100 | 121000 | 227 |
| 304 | 20230901 | 134600 | 20383817500 | 121100 | 121100 | 121100 | 121000 | 281 |
| 305 | 20230901 | 134500 | 20349793400 | 121100 | 121100 | 121200 | 121100 | 231 |
| 306 | 20230901 | 134400 | 20321818500 | 121100 | 121100 | 121200 | 121100 | 482 |
| 307 | 20230901 | 134300 | 20263440200 | 121100 | 121100 | 121200 | 121100 | 122 |
| 308 | 20230901 | 134200 | 20248665500 | 121100 | 121200 | 121200 | 121100 | 152 |
| 309 | 20230901 | 134100 | 20230257800 | 121200 | 121000 | 121200 | 121000 | 203 |
| 310 | 20230901 | 134000 | 20205673200 | 121100 | 121200 | 121500 | 121000 | 2315 |
| 311 | 20230901 | 133900 | 19924954200 | 121200 | 121300 | 121300 | 121200 | 65 |
| 312 | 20230901 | 133800 | 19917076000 | 121300 | 121200 | 121300 | 121200 | 434 |
| 313 | 20230901 | 133700 | 19864453100 | 121200 | 121300 | 121300 | 121200 | 142 |
| 314 | 20230901 | 133600 | 19847242500 | 121200 | 121200 | 121300 | 121200 | 481 |
| 315 | 20230901 | 133500 | 19788945100 | 121200 | 121200 | 121300 | 121200 | 208 |
| 316 | 20230901 | 133400 | 19763732900 | 121200 | 121300 | 121300 | 121200 | 117 |
| 317 | 20230901 | 133300 | 19749549800 | 121200 | 121200 | 121300 | 121200 | 88 |
| 318 | 20230901 | 133200 | 19738881800 | 121200 | 121200 | 121400 | 121000 | 1758 |
| 319 | 20230901 | 133100 | 19525809300 | 121100 | 121200 | 121200 | 121100 | 373 |
| 320 | 20230901 | 133000 | 19480603000 | 121200 | 121200 | 121300 | 121200 | 117 |
| 321 | 20230901 | 132900 | 19466418600 | 121200 | 121200 | 121300 | 121200 | 232 |
| 322 | 20230901 | 132800 | 19438296300 | 121300 | 121300 | 121300 | 121200 | 417 |
| 323 | 20230901 | 132700 | 19387720300 | 121200 | 121200 | 121200 | 121100 | 1261 |
| 324 | 20230901 | 132600 | 19234950100 | 121100 | 121100 | 121200 | 121100 | 65 |
| 325 | 20230901 | 132500 | 19227078300 | 121100 | 121100 | 121100 | 121100 | 153 |
| 326 | 20230901 | 132400 | 19208550000 | 121200 | 121200 | 121300 | 121200 | 1039 |
| 327 | 20230901 | 132300 | 19082622800 | 121200 | 121200 | 121300 | 121200 | 176 |
| 328 | 20230901 | 132200 | 19061283000 | 121300 | 121300 | 121300 | 121200 | 246 |
| 329 | 20230901 | 132100 | 19031453900 | 121200 | 121300 | 121300 | 121200 | 437 |
| 330 | 20230901 | 132000 | 18978481400 | 121200 | 121200 | 121300 | 121200 | 104 |
| 331 | 20230901 | 131900 | 18965873300 | 121300 | 121200 | 121300 | 121200 | 156 |
| 332 | 20230901 | 131800 | 18946961200 | 121200 | 121300 | 121300 | 121200 | 107 |
| 333 | 20230901 | 131700 | 18933992700 | 121300 | 121300 | 121300 | 121200 | 584 |
| 334 | 20230901 | 131600 | 18863160600 | 121300 | 121200 | 121300 | 121200 | 76 |
| 335 | 20230901 | 131500 | 18853949000 | 121200 | 121300 | 121300 | 121200 | 201 |
| 336 | 20230901 | 131400 | 18829584100 | 121300 | 121200 | 121300 | 121200 | 225 |
| 337 | 20230901 | 131300 | 18802309600 | 121200 | 121100 | 121300 | 121100 | 737 |
| 338 | 20230901 | 131200 | 18712965800 | 121100 | 121200 | 121200 | 121100 | 1018 |
| 339 | 20230901 | 131100 | 18589685800 | 121200 | 121100 | 121200 | 121100 | 453 |
| 340 | 20230901 | 131000 | 18534827300 | 121100 | 121200 | 121200 | 121100 | 1629 |
| 341 | 20230901 | 130900 | 18337410500 | 121200 | 121200 | 121300 | 121200 | 141 |
| 342 | 20230901 | 130800 | 18320317800 | 121200 | 121200 | 121200 | 121200 | 113 |
| 343 | 20230901 | 130700 | 18306622200 | 121200 | 121300 | 121300 | 121200 | 218 |
| 344 | 20230901 | 130600 | 18280193200 | 121300 | 121300 | 121300 | 121200 | 223 |
| 345 | 20230901 | 130500 | 18253159100 | 121300 | 121200 | 121300 | 121200 | 114 |
| 346 | 20230901 | 130400 | 18239342100 | 121200 | 121200 | 121300 | 121200 | 147 |
| 347 | 20230901 | 130300 | 18221517300 | 121200 | 121200 | 121200 | 121200 | 82 |
| 348 | 20230901 | 130200 | 18211578900 | 121200 | 121300 | 121300 | 121200 | 121 |
| 349 | 20230901 | 130100 | 18196913100 | 121200 | 121200 | 121300 | 121200 | 53 |
| 350 | 20230901 | 130000 | 18190489200 | 121300 | 121200 | 121300 | 121200 | 135 |
| 351 | 20230901 | 125900 | 18174126500 | 121200 | 121200 | 121300 | 121200 | 83 |
| 352 | 20230901 | 125800 | 18164066000 | 121300 | 121200 | 121300 | 121100 | 555 |
| 353 | 20230901 | 125700 | 18096802900 | 121200 | 121400 | 121600 | 121200 | 1048 |
| 354 | 20230901 | 125600 | 17969614500 | 121300 | 121200 | 121300 | 121200 | 678 |
| 355 | 20230901 | 125500 | 17887383200 | 121200 | 121200 | 121300 | 121200 | 116 |
| 356 | 20230901 | 125400 | 17873320500 | 121300 | 121200 | 121300 | 121200 | 333 |
| 357 | 20230901 | 125300 | 17832953000 | 121200 | 121200 | 121300 | 121200 | 100 |
| 358 | 20230901 | 125200 | 17820830100 | 121200 | 121200 | 121200 | 121100 | 590 |
| 359 | 20230901 | 125100 | 17749339300 | 121200 | 121100 | 121200 | 121100 | 126 |
| 360 | 20230901 | 125000 | 17734076400 | 121100 | 121200 | 121200 | 121100 | 297 |
| 361 | 20230901 | 124900 | 17698090600 | 121100 | 121200 | 121200 | 121100 | 444 |
| 362 | 20230901 | 124800 | 17644290500 | 121200 | 121100 | 121200 | 121100 | 169 |
| 363 | 20230901 | 124700 | 17623820100 | 121100 | 121300 | 121300 | 121100 | 1626 |
| 364 | 20230901 | 124600 | 17426755400 | 121200 | 121300 | 121400 | 121200 | 510 |
| 365 | 20230901 | 124500 | 17364906200 | 121300 | 121300 | 121300 | 121300 | 336 |
| 366 | 20230901 | 124400 | 17324149400 | 121400 | 121300 | 121400 | 121300 | 217 |
| 367 | 20230901 | 124300 | 17297826800 | 121300 | 121300 | 121300 | 121300 | 111 |
| 368 | 20230901 | 124200 | 17284362500 | 121400 | 121400 | 121400 | 121300 | 203 |
| 369 | 20230901 | 124100 | 17259732400 | 121300 | 121400 | 121500 | 121300 | 1791 |
| 370 | 20230901 | 124000 | 17042261100 | 121500 | 121400 | 121500 | 121300 | 1308 |
| 371 | 20230901 | 123900 | 16883461000 | 121400 | 121400 | 121400 | 121300 | 566 |
| 372 | 20230901 | 123800 | 16814762300 | 121300 | 121300 | 121400 | 121300 | 103 |
| 373 | 20230901 | 123700 | 16802265300 | 121400 | 121400 | 121400 | 121300 | 138 |
| 374 | 20230901 | 123600 | 16785521700 | 121300 | 121300 | 121400 | 121300 | 218 |
| 375 | 20230901 | 123500 | 16759078200 | 121300 | 121300 | 121400 | 121300 | 85 |
| 376 | 20230901 | 123400 | 16748765200 | 121300 | 121300 | 121400 | 121300 | 357 |
| 377 | 20230901 | 123300 | 16705456400 | 121300 | 121300 | 121400 | 121300 | 116 |
| 378 | 20230901 | 123200 | 16691385500 | 121300 | 121400 | 121400 | 121300 | 171 |
| 379 | 20230901 | 123100 | 16670642800 | 121300 | 121300 | 121400 | 121300 | 126 |
| 380 | 20230901 | 123000 | 16655355600 | 121300 | 121300 | 121400 | 121300 | 174 |
| 381 | 20230901 | 122900 | 16634246100 | 121300 | 121300 | 121400 | 121300 | 125 |
| 382 | 20230901 | 122800 | 16619083100 | 121300 | 121500 | 121600 | 121300 | 176 |
| 383 | 20230901 | 122700 | 16597701700 | 121500 | 121500 | 121600 | 121500 | 429 |
| 384 | 20230901 | 122600 | 16545568500 | 121500 | 121400 | 121600 | 121300 | 3098 |
| 385 | 20230901 | 122500 | 16169328700 | 121300 | 121300 | 121400 | 121300 | 73 |
| 386 | 20230901 | 122400 | 16160473300 | 121300 | 121300 | 121400 | 121300 | 133 |
| 387 | 20230901 | 122300 | 16144339500 | 121300 | 121400 | 121400 | 121300 | 165 |
| 388 | 20230901 | 122200 | 16124309500 | 121400 | 121500 | 121500 | 121400 | 126 |
| 389 | 20230901 | 122100 | 16109012700 | 121400 | 121400 | 121500 | 121400 | 100 |
| 390 | 20230901 | 122000 | 16096872500 | 121400 | 121500 | 121500 | 121400 | 283 |
| 391 | 20230901 | 121900 | 16062506100 | 121500 | 121500 | 121600 | 121500 | 50 |
| 392 | 20230901 | 121800 | 16056430700 | 121500 | 121600 | 121700 | 121500 | 695 |
| 393 | 20230901 | 121700 | 15971923600 | 121600 | 121600 | 121700 | 121600 | 93 |
| 394 | 20230901 | 121600 | 15960614300 | 121600 | 121600 | 121600 | 121600 | 594 |
| 395 | 20230901 | 121500 | 15888383900 | 121600 | 121700 | 121700 | 121600 | 139 |
| 396 | 20230901 | 121400 | 15871481200 | 121700 | 121600 | 121700 | 121600 | 156 |
| 397 | 20230901 | 121300 | 15852503800 | 121600 | 121600 | 121600 | 121600 | 108 |
| 398 | 20230901 | 121200 | 15839371000 | 121700 | 121700 | 121700 | 121600 | 136 |
| 399 | 20230901 | 121100 | 15822821300 | 121600 | 121600 | 121600 | 121600 | 99 |
| 400 | 20230901 | 121000 | 15810782900 | 121700 | 121600 | 121700 | 121600 | 268 |
| 401 | 20230901 | 120900 | 15778175900 | 121600 | 121400 | 121700 | 121400 | 750 |
| 402 | 20230901 | 120800 | 15687029400 | 121500 | 121400 | 121500 | 121400 | 183 |
| 403 | 20230901 | 120700 | 15664804400 | 121400 | 121500 | 121500 | 121400 | 132 |
| 404 | 20230901 | 120600 | 15648777500 | 121400 | 121400 | 121400 | 121400 | 33 |
| 405 | 20230901 | 120500 | 15644771300 | 121400 | 121400 | 121500 | 121400 | 191 |
| 406 | 20230901 | 120400 | 15621583800 | 121500 | 121300 | 121700 | 121300 | 2220 |
| 407 | 20230901 | 120300 | 15351881300 | 121200 | 121200 | 121300 | 121200 | 235 |
| 408 | 20230901 | 120200 | 15323392900 | 121200 | 121200 | 121300 | 121200 | 80 |
| 409 | 20230901 | 120100 | 15313691400 | 121300 | 121300 | 121300 | 121200 | 169 |
| 410 | 20230901 | 120000 | 15293202800 | 121300 | 121200 | 121300 | 121200 | 110 |
| 411 | 20230901 | 115900 | 15279870500 | 121200 | 121200 | 121300 | 121200 | 159 |
| 412 | 20230901 | 115800 | 15260595000 | 121200 | 121300 | 121300 | 121200 | 358 |
| 413 | 20230901 | 115700 | 15217186400 | 121200 | 121200 | 121300 | 121200 | 342 |
| 414 | 20230901 | 115600 | 15175729200 | 121200 | 121300 | 121300 | 121200 | 312 |
| 415 | 20230901 | 115500 | 15137907000 | 121300 | 121300 | 121300 | 121300 | 276 |
| 416 | 20230901 | 115400 | 15104428200 | 121300 | 121400 | 121400 | 121300 | 253 |
| 417 | 20230901 | 115300 | 15073716400 | 121400 | 121400 | 121500 | 121400 | 512 |
| 418 | 20230901 | 115200 | 15011557300 | 121400 | 121500 | 121500 | 121400 | 140 |
| 419 | 20230901 | 115100 | 14994560700 | 121400 | 121400 | 121500 | 121400 | 178 |
| 420 | 20230901 | 115000 | 14972941700 | 121500 | 121300 | 121500 | 121300 | 883 |
| 421 | 20230901 | 114900 | 14865775900 | 121300 | 121300 | 121400 | 121300 | 82 |
| 422 | 20230901 | 114800 | 14855828900 | 121300 | 121400 | 121400 | 121300 | 149 |
| 423 | 20230901 | 114700 | 14837751300 | 121300 | 121500 | 121600 | 121300 | 887 |
| 424 | 20230901 | 114600 | 14730028600 | 121500 | 121500 | 121500 | 121500 | 186 |
| 425 | 20230901 | 114500 | 14707429600 | 121500 | 121500 | 121600 | 121500 | 104 |
| 426 | 20230901 | 114400 | 14694792600 | 121600 | 121600 | 121700 | 121500 | 150 |
| 427 | 20230901 | 114300 | 14676558600 | 121600 | 121700 | 121700 | 121500 | 1254 |
| 428 | 20230901 | 114200 | 14524016100 | 121700 | 121700 | 121800 | 121700 | 188 |
| 429 | 20230901 | 114100 | 14501136000 | 121700 | 121700 | 121800 | 121700 | 91 |
| 430 | 20230901 | 114000 | 14490060100 | 121700 | 121800 | 121800 | 121700 | 2 |
| 431 | 20230901 | 113900 | 14489816600 | 121700 | 121900 | 122000 | 121700 | 591 |
| 432 | 20230901 | 113800 | 14417791300 | 121900 | 121900 | 122000 | 121900 | 361 |
| 433 | 20230901 | 113700 | 14373770700 | 121900 | 121900 | 122000 | 121900 | 557 |
| 434 | 20230901 | 113600 | 14305871600 | 121900 | 121900 | 122000 | 121900 | 106 |
| 435 | 20230901 | 113500 | 14292949500 | 121900 | 121900 | 122000 | 121800 | 953 |
| 436 | 20230901 | 113400 | 14176763000 | 122000 | 121900 | 122000 | 121900 | 111 |
| 437 | 20230901 | 113300 | 14163228400 | 121900 | 121900 | 122000 | 121900 | 389 |
| 438 | 20230901 | 113200 | 14115799900 | 121900 | 121800 | 122000 | 121700 | 634 |
| 439 | 20230901 | 113100 | 14038552200 | 121700 | 121700 | 121800 | 121700 | 263 |
| 440 | 20230901 | 113000 | 14006529900 | 121800 | 121800 | 121800 | 121700 | 173 |
| 441 | 20230901 | 112900 | 13985471200 | 121700 | 121700 | 121800 | 121700 | 403 |
| 442 | 20230901 | 112800 | 13936425900 | 121700 | 121700 | 121800 | 121700 | 219 |
| 443 | 20230901 | 112700 | 13909773200 | 121800 | 121700 | 121900 | 121700 | 999 |
| 444 | 20230901 | 112600 | 13788100000 | 121700 | 121700 | 121800 | 121700 | 85 |
| 445 | 20230901 | 112500 | 13777752900 | 121700 | 121700 | 121800 | 121600 | 541 |
| 446 | 20230901 | 112400 | 13711911500 | 121600 | 121600 | 121700 | 121500 | 545 |
| 447 | 20230901 | 112300 | 13645638700 | 121600 | 121700 | 121700 | 121600 | 201 |
| 448 | 20230901 | 112200 | 13621184500 | 121600 | 121600 | 121700 | 121600 | 204 |
| 449 | 20230901 | 112100 | 13596377000 | 121600 | 121600 | 121700 | 121600 | 174 |
| 450 | 20230901 | 112000 | 13575217100 | 121600 | 121600 | 121700 | 121400 | 415 |
| 451 | 20230901 | 111900 | 13524771600 | 121700 | 121700 | 121700 | 121600 | 662 |
| 452 | 20230901 | 111800 | 13444209100 | 121700 | 121800 | 121900 | 121700 | 290 |
| 453 | 20230901 | 111700 | 13408896600 | 121800 | 121300 | 121900 | 121300 | 2258 |
| 454 | 20230901 | 111600 | 13134535000 | 121300 | 121300 | 121400 | 121300 | 178 |
| 455 | 20230901 | 111500 | 13112943300 | 121300 | 121400 | 121400 | 121300 | 145 |
| 456 | 20230901 | 111400 | 13095353800 | 121400 | 121300 | 121400 | 121300 | 75 |
| 457 | 20230901 | 111300 | 13086256000 | 121300 | 121300 | 121400 | 121300 | 178 |
| 458 | 20230901 | 111200 | 13064664300 | 121300 | 121300 | 121400 | 121300 | 409 |
| 459 | 20230901 | 111100 | 13015032300 | 121300 | 121400 | 121400 | 121300 | 163 |
| 460 | 20230901 | 111000 | 12995255600 | 121300 | 121300 | 121400 | 121300 | 149 |
| 461 | 20230901 | 110900 | 12977181500 | 121300 | 121300 | 121400 | 121300 | 110 |
| 462 | 20230901 | 110800 | 12963834100 | 121400 | 121300 | 121400 | 121300 | 167 |
| 463 | 20230901 | 110700 | 12943572400 | 121300 | 121400 | 121400 | 121300 | 27 |
| 464 | 20230901 | 110600 | 12940296100 | 121400 | 121400 | 121500 | 121300 | 382 |
| 465 | 20230901 | 110500 | 12893918400 | 121400 | 121400 | 121500 | 121400 | 208 |
| 466 | 20230901 | 110400 | 12868659200 | 121400 | 121500 | 121500 | 121400 | 37 |
| 467 | 20230901 | 110300 | 12864167200 | 121400 | 121200 | 121500 | 121200 | 431 |
| 468 | 20230901 | 110200 | 12811844400 | 121300 | 121200 | 121400 | 121200 | 968 |
| 469 | 20230901 | 110100 | 12694468000 | 121300 | 121300 | 121400 | 121200 | 941 |
| 470 | 20230901 | 110000 | 12580380000 | 121400 | 121300 | 121400 | 121300 | 233 |
| 471 | 20230901 | 105900 | 12552111500 | 121300 | 121300 | 121400 | 121300 | 409 |
| 472 | 20230901 | 105800 | 12502481200 | 121400 | 121400 | 121400 | 121300 | 215 |
| 473 | 20230901 | 105700 | 12476389500 | 121300 | 121200 | 121400 | 121200 | 682 |
| 474 | 20230901 | 105600 | 12393657400 | 121200 | 121300 | 121300 | 121200 | 290 |
| 475 | 20230901 | 105500 | 12358489500 | 121300 | 121400 | 121500 | 121300 | 554 |
| 476 | 20230901 | 105400 | 12291237700 | 121400 | 121400 | 121500 | 121400 | 202 |
| 477 | 20230901 | 105300 | 12266705200 | 121400 | 121200 | 121600 | 121200 | 980 |
| 478 | 20230901 | 105200 | 12147780600 | 121200 | 121300 | 121300 | 121200 | 164 |
| 479 | 20230901 | 105100 | 12127903600 | 121300 | 121200 | 121300 | 121200 | 242 |
| 480 | 20230901 | 105000 | 12098562500 | 121300 | 121400 | 121400 | 121300 | 1038 |
| 481 | 20230901 | 104900 | 11972652300 | 121300 | 121300 | 121400 | 121300 | 241 |
| 482 | 20230901 | 104800 | 11943418900 | 121300 | 121400 | 121400 | 121300 | 95 |
| 483 | 20230901 | 104700 | 11931893400 | 121300 | 121400 | 121500 | 121300 | 616 |
| 484 | 20230901 | 104600 | 11857118300 | 121500 | 121400 | 121500 | 121400 | 201 |
| 485 | 20230901 | 104500 | 11832711100 | 121400 | 121300 | 121600 | 121300 | 947 |
| 486 | 20230901 | 104400 | 11717770700 | 121200 | 121200 | 121300 | 121200 | 249 |
| 487 | 20230901 | 104300 | 11687584000 | 121200 | 121300 | 121400 | 121200 | 1167 |
| 488 | 20230901 | 104200 | 11546062400 | 121300 | 121300 | 121300 | 121300 | 135 |
| 489 | 20230901 | 104100 | 11529686900 | 121400 | 121400 | 121400 | 121400 | 239 |
| 490 | 20230901 | 104000 | 11500672300 | 121400 | 121500 | 121500 | 121400 | 169 |
| 491 | 20230901 | 103900 | 11480153100 | 121400 | 121500 | 121500 | 121400 | 109 |
| 492 | 20230901 | 103800 | 11466918400 | 121400 | 121400 | 121500 | 121300 | 951 |
| 493 | 20230901 | 103700 | 11351468700 | 121300 | 121300 | 121400 | 121300 | 487 |
| 494 | 20230901 | 103600 | 11292355500 | 121300 | 121400 | 121500 | 121300 | 1233 |
| 495 | 20230901 | 103500 | 11142656800 | 121400 | 121500 | 121500 | 121400 | 223 |
| 496 | 20230901 | 103400 | 11115567700 | 121500 | 121500 | 121600 | 121500 | 227 |
| 497 | 20230901 | 103300 | 11087986100 | 121400 | 121300 | 121600 | 121300 | 357 |
| 498 | 20230901 | 103200 | 11044643700 | 121400 | 121600 | 121600 | 121300 | 533 |
| 499 | 20230901 | 103100 | 10979931300 | 121500 | 121400 | 121700 | 121300 | 906 |
| 500 | 20230901 | 103000 | 10869820300 | 121300 | 121500 | 121500 | 121300 | 172 |
| 501 | 20230901 | 102900 | 10848936800 | 121600 | 121300 | 122000 | 121300 | 1486 |
| 502 | 20230901 | 102800 | 10668111600 | 121300 | 121300 | 121500 | 121200 | 179 |
| 503 | 20230901 | 102700 | 10646388800 | 121400 | 121200 | 121400 | 121200 | 480 |
| 504 | 20230901 | 102600 | 10588181400 | 121200 | 121400 | 121400 | 121200 | 1598 |
| 505 | 20230901 | 102500 | 10394318700 | 121500 | 121400 | 121500 | 121300 | 396 |
| 506 | 20230901 | 102400 | 10346238800 | 121400 | 121500 | 121500 | 121400 | 489 |
| 507 | 20230901 | 102300 | 10286828100 | 121400 | 121400 | 121500 | 121400 | 414 |
| 508 | 20230901 | 102200 | 10236545100 | 121400 | 121400 | 121500 | 121300 | 978 |
| 509 | 20230901 | 102100 | 10117860500 | 121500 | 121300 | 121500 | 121300 | 1213 |
| 510 | 20230901 | 102000 | 9970609200 | 121400 | 121400 | 121500 | 121400 | 1942 |
| 511 | 20230901 | 101900 | 9734804900 | 121400 | 121500 | 121500 | 121400 | 165 |
| 512 | 20230901 | 101800 | 9714772400 | 121500 | 121400 | 121700 | 121400 | 1054 |
| 513 | 20230901 | 101700 | 9586699000 | 121400 | 121400 | 121800 | 121400 | 2432 |
| 514 | 20230901 | 101600 | 9291229100 | 121400 | 121400 | 121500 | 121300 | 411 |
| 515 | 20230901 | 101500 | 9241339300 | 121400 | 121400 | 121500 | 121400 | 604 |
| 516 | 20230901 | 101400 | 9168005200 | 121400 | 121500 | 121500 | 121400 | 203 |
| 517 | 20230901 | 101300 | 9143360300 | 121400 | 121500 | 121500 | 121400 | 138 |
| 518 | 20230901 | 101200 | 9126606000 | 121500 | 121500 | 121600 | 121400 | 641 |
| 519 | 20230901 | 101100 | 9048711500 | 121500 | 121700 | 121700 | 121500 | 156 |
| 520 | 20230901 | 101000 | 9029741900 | 121600 | 121600 | 121600 | 121600 | 445 |
| 521 | 20230901 | 100900 | 8975629900 | 121600 | 121600 | 121700 | 121600 | 405 |
| 522 | 20230901 | 100800 | 8926371000 | 121600 | 121700 | 121700 | 121500 | 1209 |
| 523 | 20230901 | 100700 | 8779388400 | 121600 | 121600 | 121700 | 121600 | 323 |
| 524 | 20230901 | 100600 | 8740107200 | 121600 | 121400 | 121800 | 121400 | 455 |
| 525 | 20230901 | 100500 | 8684745100 | 121700 | 121700 | 121700 | 121300 | 4041 |
| 526 | 20230901 | 100400 | 8193634900 | 121700 | 121800 | 121800 | 121700 | 456 |
| 527 | 20230901 | 100300 | 8138137100 | 121700 | 121700 | 121900 | 121700 | 1268 |
| 528 | 20230901 | 100200 | 7983752800 | 121800 | 122000 | 122100 | 121700 | 1533 |
| 529 | 20230901 | 100100 | 7796949100 | 121800 | 122100 | 122100 | 121700 | 3503 |
| 530 | 20230901 | 100000 | 7369950700 | 122100 | 122000 | 122100 | 122000 | 244 |
| 531 | 20230901 | 095900 | 7340181200 | 122000 | 121900 | 122100 | 121900 | 321 |
| 532 | 20230901 | 095800 | 7301018800 | 122000 | 122100 | 122100 | 121900 | 1352 |
| 533 | 20230901 | 095700 | 7136064400 | 122000 | 122300 | 122300 | 122000 | 1994 |
| 534 | 20230901 | 095600 | 6892496000 | 122200 | 122000 | 122200 | 122000 | 2050 |
| 535 | 20230901 | 095500 | 6642140000 | 122000 | 122300 | 122300 | 122000 | 1630 |
| 536 | 20230901 | 095400 | 6443074200 | 122300 | 122400 | 122400 | 122200 | 1656 |
| 537 | 20230901 | 095300 | 6240477500 | 122400 | 122300 | 122500 | 122300 | 897 |
| 538 | 20230901 | 095200 | 6130684700 | 122400 | 122500 | 122500 | 122400 | 478 |
| 539 | 20230901 | 095100 | 6072175000 | 122400 | 122600 | 122600 | 122400 | 549 |
| 540 | 20230901 | 095000 | 6004905200 | 122500 | 122600 | 122600 | 122500 | 437 |
| 541 | 20230901 | 094900 | 5951360200 | 122500 | 122400 | 122500 | 122400 | 324 |
| 542 | 20230901 | 094800 | 5911672300 | 122500 | 122500 | 122500 | 122400 | 603 |
| 543 | 20230901 | 094700 | 5837809000 | 122500 | 122400 | 122600 | 122400 | 703 |
| 544 | 20230901 | 094600 | 5751691600 | 122400 | 122600 | 122600 | 122400 | 2045 |
| 545 | 20230901 | 094500 | 5501203200 | 122600 | 122500 | 122600 | 122500 | 101 |
| 546 | 20230901 | 094400 | 5488829000 | 122600 | 122600 | 122700 | 122600 | 685 |
| 547 | 20230901 | 094300 | 5404845700 | 122600 | 122600 | 122600 | 122600 | 153 |
| 548 | 20230901 | 094200 | 5386087900 | 122700 | 122600 | 122700 | 122600 | 441 |
| 549 | 20230901 | 094100 | 5332019700 | 122600 | 122600 | 122600 | 122500 | 957 |
| 550 | 20230901 | 094000 | 5214714400 | 122600 | 122700 | 122700 | 122500 | 197 |
| 551 | 20230901 | 093900 | 5190554700 | 122700 | 122700 | 122800 | 122700 | 205 |
| 552 | 20230901 | 093800 | 5165400900 | 122800 | 122700 | 122800 | 122700 | 120 |
| 553 | 20230901 | 093700 | 5150668600 | 122700 | 122700 | 122800 | 122700 | 529 |
| 554 | 20230901 | 093600 | 5085754500 | 122500 | 122700 | 122700 | 122500 | 855 |
| 555 | 20230901 | 093500 | 4980920200 | 122700 | 122500 | 122700 | 122500 | 509 |
| 556 | 20230901 | 093400 | 4918516100 | 122400 | 122700 | 122700 | 122400 | 2031 |
| 557 | 20230901 | 093300 | 4669519600 | 122800 | 122800 | 123000 | 122700 | 1221 |
| 558 | 20230901 | 093200 | 4519547700 | 122800 | 122700 | 122800 | 122700 | 906 |
| 559 | 20230901 | 093100 | 4408352800 | 122700 | 123100 | 123100 | 122700 | 559 |
| 560 | 20230901 | 093000 | 4339697600 | 123100 | 122900 | 123100 | 122800 | 1102 |
| 561 | 20230901 | 092900 | 4204241900 | 122800 | 122700 | 122900 | 122700 | 549 |
| 562 | 20230901 | 092800 | 4136822000 | 122800 | 122800 | 122900 | 122600 | 788 |
| 563 | 20230901 | 092700 | 4040067800 | 122900 | 122800 | 122900 | 122800 | 176 |
| 564 | 20230901 | 092600 | 4018451200 | 122800 | 122900 | 122900 | 122800 | 373 |
| 565 | 20230901 | 092500 | 3972631400 | 122900 | 122900 | 123000 | 122700 | 1412 |
| 566 | 20230901 | 092400 | 3799164000 | 122900 | 123000 | 123100 | 122800 | 1796 |
| 567 | 20230901 | 092300 | 3578295500 | 123000 | 123200 | 123200 | 123000 | 1026 |
| 568 | 20230901 | 092200 | 3451996700 | 123200 | 123300 | 123300 | 123100 | 94 |
| 569 | 20230901 | 092100 | 3440413200 | 123300 | 123400 | 123400 | 123200 | 1064 |
| 570 | 20230901 | 092000 | 3309276400 | 123300 | 123500 | 123500 | 123300 | 338 |
| 571 | 20230901 | 091900 | 3267562000 | 123500 | 123600 | 123600 | 123500 | 105 |
| 572 | 20230901 | 091800 | 3254592100 | 123700 | 124000 | 124000 | 123600 | 7314 |
| 573 | 20230901 | 091700 | 2348012400 | 124000 | 124000 | 124100 | 124000 | 961 |
| 574 | 20230901 | 091600 | 2228825200 | 124000 | 124000 | 124100 | 124000 | 321 |
| 575 | 20230901 | 091500 | 2188998900 | 124000 | 124000 | 124100 | 124000 | 342 |
| 576 | 20230901 | 091400 | 2146586500 | 124100 | 124100 | 124100 | 124000 | 309 |
| 577 | 20230901 | 091300 | 2108241300 | 124000 | 124100 | 124200 | 124000 | 422 |
| 578 | 20230901 | 091200 | 2055874700 | 124100 | 124200 | 124300 | 124100 | 1204 |
| 579 | 20230901 | 091100 | 1906338900 | 124200 | 124200 | 124300 | 124200 | 901 |
| 580 | 20230901 | 091000 | 1794421200 | 124200 | 124400 | 124400 | 124100 | 1925 |
| 581 | 20230901 | 090900 | 1555266600 | 124300 | 124400 | 124500 | 124300 | 1076 |
| 582 | 20230901 | 090800 | 1421424400 | 124400 | 124000 | 124400 | 123900 | 1742 |
| 583 | 20230901 | 090700 | 1205103500 | 124000 | 123900 | 124000 | 123900 | 100 |
| 584 | 20230901 | 090600 | 1192710600 | 124000 | 124300 | 124300 | 123700 | 1980 |
| 585 | 20230901 | 090500 | 947038900 | 124300 | 123600 | 124300 | 123600 | 1148 |
| 586 | 20230901 | 090400 | 804795200 | 123600 | 124100 | 124100 | 123600 | 241 |
| 587 | 20230901 | 090300 | 774966700 | 124100 | 124100 | 124300 | 124100 | 1342 |
| 588 | 20230901 | 090200 | 608296700 | 124200 | 123800 | 124200 | 123600 | 904 |
| 589 | 20230901 | 090100 | 496500500 | 123700 | 123700 | 124300 | 123700 | 758 |
| 590 | 20230901 | 090000 | 402561400 | 123800 | 123000 | 124500 | 123000 | 3193 |