34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 3 | 20240909 | 185100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 4 | 20240909 | 185000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 5 | 20240909 | 184900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 6 | 20240909 | 184800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 7 | 20240909 | 184700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 8 | 20240909 | 184600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 9 | 20240909 | 184500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 10 | 20240909 | 184400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 11 | 20240909 | 184300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 12 | 20240909 | 184200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 13 | 20240909 | 184100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 14 | 20240909 | 184000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 15 | 20240909 | 183900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 16 | 20240909 | 183800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 17 | 20240909 | 183700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 18 | 20240909 | 183600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 19 | 20240909 | 183500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 20 | 20240909 | 183400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 21 | 20240909 | 183300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 22 | 20240909 | 183200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 23 | 20240909 | 183100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 24 | 20240909 | 183000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 25 | 20240909 | 182900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 26 | 20240909 | 182800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 27 | 20240909 | 182700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 28 | 20240909 | 182600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 29 | 20240909 | 182500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 30 | 20240909 | 182400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 31 | 20240909 | 182300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 32 | 20240909 | 182200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 33 | 20240909 | 182100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 34 | 20240909 | 182000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 35 | 20240909 | 181900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 36 | 20240909 | 181800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 37 | 20240909 | 181700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 38 | 20240909 | 181600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 39 | 20240909 | 181500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 40 | 20240909 | 181400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 41 | 20240909 | 181300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 42 | 20240909 | 181200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 43 | 20240909 | 181100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 44 | 20240909 | 181000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 45 | 20240909 | 180900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 46 | 20240909 | 180800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 47 | 20240909 | 180700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 48 | 20240909 | 180600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 49 | 20240909 | 180500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 50 | 20240909 | 180400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 51 | 20240909 | 180300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 52 | 20240909 | 180200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 53 | 20240909 | 180100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 54 | 20240909 | 180000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 55 | 20240909 | 175900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 56 | 20240909 | 175800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 57 | 20240909 | 175700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 58 | 20240909 | 175600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 59 | 20240909 | 175500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 60 | 20240909 | 175400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 61 | 20240909 | 175300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 62 | 20240909 | 175200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 63 | 20240909 | 175100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 64 | 20240909 | 175000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 65 | 20240909 | 174900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 66 | 20240909 | 174800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 67 | 20240909 | 174700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 68 | 20240909 | 174600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 69 | 20240909 | 174500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 70 | 20240909 | 174400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 71 | 20240909 | 174300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 72 | 20240909 | 174200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 73 | 20240909 | 174100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 74 | 20240909 | 174000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 75 | 20240909 | 173900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 76 | 20240909 | 173800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 77 | 20240909 | 173700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 78 | 20240909 | 173600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 79 | 20240909 | 173500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 80 | 20240909 | 173400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 81 | 20240909 | 173300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 82 | 20240909 | 173200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 83 | 20240909 | 173100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 84 | 20240909 | 173000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 85 | 20240909 | 172900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 86 | 20240909 | 172800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 87 | 20240909 | 172700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 88 | 20240909 | 172600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 89 | 20240909 | 172500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 90 | 20240909 | 172400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 91 | 20240909 | 172300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 92 | 20240909 | 172200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 93 | 20240909 | 172100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 94 | 20240909 | 172000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 95 | 20240909 | 171900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 96 | 20240909 | 171800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 97 | 20240909 | 171700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 98 | 20240909 | 171600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 99 | 20240909 | 171500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 100 | 20240909 | 171400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 101 | 20240909 | 171300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 102 | 20240909 | 171200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 103 | 20240909 | 171100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 104 | 20240909 | 171000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 105 | 20240909 | 170900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 106 | 20240909 | 170800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 107 | 20240909 | 170700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 108 | 20240909 | 170600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 109 | 20240909 | 170500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 110 | 20240909 | 170400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 111 | 20240909 | 170300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 112 | 20240909 | 170200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 113 | 20240909 | 170100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 114 | 20240909 | 170000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 115 | 20240909 | 165900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 116 | 20240909 | 165800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 117 | 20240909 | 165700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 118 | 20240909 | 165600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 119 | 20240909 | 165500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 120 | 20240909 | 165400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 121 | 20240909 | 165300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 122 | 20240909 | 165200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 123 | 20240909 | 165100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 124 | 20240909 | 165000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 125 | 20240909 | 164900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 126 | 20240909 | 164800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 127 | 20240909 | 164700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 128 | 20240909 | 164600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 129 | 20240909 | 164500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 130 | 20240909 | 164400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 131 | 20240909 | 164300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 132 | 20240909 | 164200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 133 | 20240909 | 164100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 134 | 20240909 | 164000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 135 | 20240909 | 163900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 136 | 20240909 | 163800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 137 | 20240909 | 163700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 138 | 20240909 | 163600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 139 | 20240909 | 163500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 140 | 20240909 | 163400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 141 | 20240909 | 163300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 142 | 20240909 | 163200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 143 | 20240909 | 163100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 144 | 20240909 | 163000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 145 | 20240909 | 162900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 146 | 20240909 | 162800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 147 | 20240909 | 162700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 148 | 20240909 | 162600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 149 | 20240909 | 162500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 150 | 20240909 | 162400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 151 | 20240909 | 162300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 152 | 20240909 | 162200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 153 | 20240909 | 162100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 154 | 20240909 | 162000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 155 | 20240909 | 161900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 156 | 20240909 | 161800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 157 | 20240909 | 161700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 158 | 20240909 | 161600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 159 | 20240909 | 161500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 160 | 20240909 | 161400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 161 | 20240909 | 161300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 162 | 20240909 | 161200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 163 | 20240909 | 161100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 164 | 20240909 | 161000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 165 | 20240909 | 160900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 166 | 20240909 | 160800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 167 | 20240909 | 160700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 168 | 20240909 | 160600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 169 | 20240909 | 160500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 170 | 20240909 | 160400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 171 | 20240909 | 160300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 172 | 20240909 | 160200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 173 | 20240909 | 160100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 174 | 20240909 | 160000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 175 | 20240909 | 155900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 176 | 20240909 | 155800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 177 | 20240909 | 155700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 178 | 20240909 | 155600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 179 | 20240909 | 155500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 180 | 20240909 | 155400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 181 | 20240909 | 155300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 182 | 20240909 | 155200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 183 | 20240909 | 155100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 184 | 20240909 | 155000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 185 | 20240909 | 154900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 186 | 20240909 | 154800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 187 | 20240909 | 154700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 188 | 20240909 | 154600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 189 | 20240909 | 154500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 190 | 20240909 | 154400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 191 | 20240909 | 154300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 192 | 20240909 | 154200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 193 | 20240909 | 154100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 194 | 20240909 | 154000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 195 | 20240909 | 153900 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 196 | 20240909 | 153800 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 197 | 20240909 | 153700 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 198 | 20240909 | 153600 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 199 | 20240909 | 153500 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 200 | 20240909 | 153400 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 201 | 20240909 | 153300 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 202 | 20240909 | 153200 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 203 | 20240909 | 153100 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 204 | 20240909 | 153000 | 37049828800 | 170600 | 170600 | 170600 | 170600 | 8656 |
| 205 | 20240909 | 152900 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 206 | 20240909 | 152800 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 207 | 20240909 | 152700 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 208 | 20240909 | 152600 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 209 | 20240909 | 152500 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 210 | 20240909 | 152400 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 211 | 20240909 | 152300 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 212 | 20240909 | 152200 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 213 | 20240909 | 152100 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 214 | 20240909 | 152000 | 35573115200 | 170800 | 170800 | 170800 | 170800 | 0 |
| 215 | 20240909 | 151900 | 35573115200 | 170800 | 170500 | 170900 | 170500 | 1111 |
| 216 | 20240909 | 151800 | 35383564400 | 170500 | 170500 | 170600 | 170500 | 655 |
| 217 | 20240909 | 151700 | 35271881900 | 170500 | 170600 | 170600 | 170500 | 553 |
| 218 | 20240909 | 151600 | 35177584900 | 170600 | 170600 | 170600 | 170500 | 473 |
| 219 | 20240909 | 151500 | 35096925700 | 170500 | 170500 | 170600 | 170500 | 1313 |
| 220 | 20240909 | 151400 | 34873019700 | 170500 | 170500 | 170700 | 170500 | 702 |
| 221 | 20240909 | 151300 | 34753276100 | 170500 | 170500 | 170600 | 170400 | 641 |
| 222 | 20240909 | 151200 | 34643975100 | 170500 | 170500 | 170600 | 170500 | 1159 |
| 223 | 20240909 | 151100 | 34446346600 | 170600 | 170600 | 170600 | 170500 | 486 |
| 224 | 20240909 | 151000 | 34363465700 | 170600 | 170700 | 170700 | 170400 | 1141 |
| 225 | 20240909 | 150900 | 34168909700 | 170600 | 170500 | 170700 | 170500 | 866 |
| 226 | 20240909 | 150800 | 34021196700 | 170500 | 170600 | 170800 | 170500 | 763 |
| 227 | 20240909 | 150700 | 33891022100 | 170700 | 170500 | 170800 | 170400 | 1537 |
| 228 | 20240909 | 150600 | 33628887400 | 170600 | 170500 | 170700 | 170500 | 589 |
| 229 | 20240909 | 150500 | 33528417400 | 170600 | 170600 | 170600 | 170500 | 755 |
| 230 | 20240909 | 150400 | 33399662000 | 170500 | 170600 | 170700 | 170500 | 512 |
| 231 | 20240909 | 150300 | 33312320800 | 170600 | 170600 | 170700 | 170400 | 1515 |
| 232 | 20240909 | 150200 | 33054012900 | 170500 | 170600 | 170800 | 170500 | 535 |
| 233 | 20240909 | 150100 | 32962689500 | 170700 | 170500 | 170700 | 170500 | 542 |
| 234 | 20240909 | 150000 | 32870235300 | 170600 | 170600 | 170900 | 170500 | 569 |
| 235 | 20240909 | 145900 | 32773129600 | 170600 | 170600 | 170700 | 170500 | 573 |
| 236 | 20240909 | 145800 | 32675406600 | 170600 | 170700 | 170800 | 170500 | 666 |
| 237 | 20240909 | 145700 | 32561704400 | 170600 | 170800 | 170900 | 170500 | 490 |
| 238 | 20240909 | 145600 | 32478087300 | 171000 | 170600 | 171000 | 170500 | 842 |
| 239 | 20240909 | 145500 | 32334389800 | 170600 | 170600 | 170700 | 170500 | 519 |
| 240 | 20240909 | 145400 | 32245872600 | 170600 | 170600 | 170600 | 170400 | 1218 |
| 241 | 20240909 | 145300 | 32038187600 | 170700 | 170700 | 170900 | 170500 | 396 |
| 242 | 20240909 | 145200 | 31970599100 | 170600 | 170700 | 170800 | 170500 | 745 |
| 243 | 20240909 | 145100 | 31843468500 | 170700 | 170700 | 170700 | 170600 | 515 |
| 244 | 20240909 | 145000 | 31755566700 | 170700 | 170600 | 170900 | 170600 | 463 |
| 245 | 20240909 | 144900 | 31676536700 | 170600 | 170700 | 171000 | 170500 | 813 |
| 246 | 20240909 | 144800 | 31537706000 | 170700 | 170700 | 170800 | 170600 | 168 |
| 247 | 20240909 | 144700 | 31509036400 | 170700 | 170700 | 170800 | 170500 | 627 |
| 248 | 20240909 | 144600 | 31402032700 | 170700 | 171100 | 171100 | 170700 | 442 |
| 249 | 20240909 | 144500 | 31326487300 | 171100 | 170600 | 171200 | 170400 | 848 |
| 250 | 20240909 | 144400 | 31181717800 | 170500 | 170600 | 170600 | 170300 | 2373 |
| 251 | 20240909 | 144300 | 30777147200 | 170500 | 170700 | 170700 | 170500 | 819 |
| 252 | 20240909 | 144200 | 30637469300 | 170700 | 170800 | 170800 | 170500 | 900 |
| 253 | 20240909 | 144100 | 30483931500 | 170800 | 171000 | 171000 | 170700 | 779 |
| 254 | 20240909 | 144000 | 30350788600 | 170900 | 171000 | 171100 | 170800 | 699 |
| 255 | 20240909 | 143900 | 30231297600 | 170900 | 170900 | 171200 | 170900 | 931 |
| 256 | 20240909 | 143800 | 30072028300 | 170900 | 170800 | 171000 | 170500 | 738 |
| 257 | 20240909 | 143700 | 29945988600 | 170800 | 170900 | 171000 | 170700 | 634 |
| 258 | 20240909 | 143600 | 29837629500 | 171000 | 170900 | 171000 | 170600 | 765 |
| 259 | 20240909 | 143500 | 29706940900 | 170900 | 170500 | 170900 | 170300 | 1300 |
| 260 | 20240909 | 143400 | 29485198300 | 170400 | 170400 | 170500 | 170300 | 665 |
| 261 | 20240909 | 143300 | 29371888700 | 170400 | 170200 | 170400 | 170100 | 306 |
| 262 | 20240909 | 143200 | 29319788300 | 170100 | 170200 | 170300 | 170000 | 656 |
| 263 | 20240909 | 143100 | 29208157700 | 170300 | 170200 | 170300 | 170000 | 725 |
| 264 | 20240909 | 143000 | 29084831500 | 170200 | 170300 | 170300 | 170200 | 404 |
| 265 | 20240909 | 142900 | 29016055500 | 170200 | 170300 | 170400 | 170100 | 856 |
| 266 | 20240909 | 142800 | 28870308600 | 170300 | 170300 | 170300 | 170100 | 731 |
| 267 | 20240909 | 142700 | 28745887300 | 170200 | 170100 | 170200 | 170000 | 830 |
| 268 | 20240909 | 142600 | 28604670200 | 170200 | 170200 | 170300 | 170100 | 357 |
| 269 | 20240909 | 142500 | 28543899000 | 170100 | 170300 | 170300 | 170100 | 432 |
| 270 | 20240909 | 142400 | 28470366500 | 170300 | 170300 | 170300 | 170100 | 308 |
| 271 | 20240909 | 142300 | 28417945300 | 170200 | 170300 | 170400 | 170200 | 342 |
| 272 | 20240909 | 142200 | 28359702200 | 170200 | 170200 | 170400 | 170100 | 270 |
| 273 | 20240909 | 142100 | 28313741300 | 170100 | 170200 | 170300 | 170000 | 260 |
| 274 | 20240909 | 142000 | 28269507200 | 170200 | 169800 | 170300 | 169800 | 544 |
| 275 | 20240909 | 141900 | 28176981600 | 170100 | 170000 | 170200 | 169700 | 713 |
| 276 | 20240909 | 141800 | 28055787600 | 170000 | 169800 | 170000 | 169700 | 541 |
| 277 | 20240909 | 141700 | 27963845200 | 169800 | 169500 | 169900 | 169500 | 514 |
| 278 | 20240909 | 141600 | 27876583700 | 169600 | 169600 | 169700 | 169500 | 332 |
| 279 | 20240909 | 141500 | 27820298400 | 169600 | 169300 | 169700 | 169200 | 256 |
| 280 | 20240909 | 141400 | 27776913400 | 169400 | 169500 | 169500 | 169300 | 161 |
| 281 | 20240909 | 141300 | 27749647500 | 169500 | 169400 | 169600 | 169300 | 164 |
| 282 | 20240909 | 141200 | 27721848600 | 169600 | 169400 | 169600 | 169200 | 333 |
| 283 | 20240909 | 141100 | 27665445200 | 169400 | 169300 | 169400 | 169200 | 479 |
| 284 | 20240909 | 141000 | 27584362000 | 169300 | 169600 | 169600 | 169300 | 119 |
| 285 | 20240909 | 140900 | 27564191800 | 169500 | 169700 | 169800 | 169400 | 239 |
| 286 | 20240909 | 140800 | 27523665300 | 169700 | 169800 | 169800 | 169500 | 324 |
| 287 | 20240909 | 140700 | 27468686600 | 169800 | 169500 | 169800 | 169300 | 360 |
| 288 | 20240909 | 140600 | 27407637900 | 169700 | 169300 | 169700 | 169300 | 409 |
| 289 | 20240909 | 140500 | 27338294700 | 169400 | 169300 | 169400 | 169200 | 127 |
| 290 | 20240909 | 140400 | 27316785300 | 169300 | 169000 | 169400 | 168900 | 1318 |
| 291 | 20240909 | 140300 | 27093982300 | 168900 | 169000 | 169300 | 168900 | 132 |
| 292 | 20240909 | 140200 | 27071671000 | 169200 | 169200 | 169200 | 168900 | 122 |
| 293 | 20240909 | 140100 | 27051036900 | 169000 | 168800 | 169100 | 168700 | 540 |
| 294 | 20240909 | 140000 | 26959828700 | 168700 | 168900 | 168900 | 168700 | 307 |
| 295 | 20240909 | 135900 | 26907993800 | 168900 | 169300 | 169300 | 168900 | 343 |
| 296 | 20240909 | 135800 | 26850028600 | 169300 | 169100 | 169400 | 168700 | 1059 |
| 297 | 20240909 | 135700 | 26671121000 | 169300 | 168900 | 169300 | 168600 | 544 |
| 298 | 20240909 | 135600 | 26579224800 | 169000 | 169300 | 169300 | 168900 | 596 |
| 299 | 20240909 | 135500 | 26478488600 | 169400 | 169400 | 169400 | 169100 | 382 |
| 300 | 20240909 | 135400 | 26413801400 | 169300 | 169700 | 169700 | 169300 | 1534 |
| 301 | 20240909 | 135300 | 26153774300 | 169700 | 169600 | 170000 | 169300 | 1880 |
| 302 | 20240909 | 135200 | 25834764500 | 169600 | 169300 | 169700 | 169300 | 487 |
| 303 | 20240909 | 135100 | 25752223800 | 169400 | 169300 | 169400 | 169200 | 196 |
| 304 | 20240909 | 135000 | 25719039400 | 169400 | 169300 | 169400 | 169200 | 212 |
| 305 | 20240909 | 134900 | 25683149500 | 169400 | 169100 | 169400 | 169000 | 287 |
| 306 | 20240909 | 134800 | 25634580500 | 169100 | 169000 | 169300 | 169000 | 364 |
| 307 | 20240909 | 134700 | 25573033400 | 169300 | 169200 | 169300 | 169000 | 519 |
| 308 | 20240909 | 134600 | 25485239200 | 169200 | 169200 | 169200 | 169000 | 174 |
| 309 | 20240909 | 134500 | 25455813700 | 169200 | 168900 | 169200 | 168800 | 356 |
| 310 | 20240909 | 134400 | 25395660500 | 168900 | 169100 | 169200 | 168900 | 255 |
| 311 | 20240909 | 134300 | 25352542200 | 169100 | 169300 | 169300 | 169000 | 586 |
| 312 | 20240909 | 134200 | 25253398900 | 169300 | 169400 | 169600 | 169200 | 432 |
| 313 | 20240909 | 134100 | 25180209000 | 169600 | 169100 | 169600 | 168900 | 827 |
| 314 | 20240909 | 134000 | 25040215600 | 168900 | 169000 | 169400 | 168900 | 145 |
| 315 | 20240909 | 133900 | 25015692700 | 169000 | 169100 | 169300 | 168700 | 539 |
| 316 | 20240909 | 133800 | 24924558300 | 169100 | 169000 | 169300 | 168800 | 402 |
| 317 | 20240909 | 133700 | 24856583700 | 169300 | 169100 | 169300 | 168800 | 575 |
| 318 | 20240909 | 133600 | 24759424100 | 169100 | 169100 | 169100 | 169000 | 328 |
| 319 | 20240909 | 133500 | 24703966800 | 169100 | 169000 | 169100 | 168800 | 687 |
| 320 | 20240909 | 133400 | 24587905000 | 169100 | 168900 | 169100 | 168900 | 142 |
| 321 | 20240909 | 133300 | 24563907300 | 168900 | 169000 | 169100 | 168900 | 315 |
| 322 | 20240909 | 133200 | 24510673400 | 168900 | 169300 | 169300 | 168900 | 319 |
| 323 | 20240909 | 133100 | 24456750600 | 169300 | 169300 | 169300 | 169200 | 50 |
| 324 | 20240909 | 133000 | 24448285800 | 168700 | 169100 | 169300 | 168700 | 605 |
| 325 | 20240909 | 132900 | 24346017400 | 169200 | 169100 | 169300 | 168700 | 351 |
| 326 | 20240909 | 132800 | 24286671200 | 169100 | 168900 | 169100 | 168800 | 323 |
| 327 | 20240909 | 132700 | 24232097800 | 168900 | 168700 | 168900 | 168700 | 150 |
| 328 | 20240909 | 132600 | 24206773500 | 168700 | 168800 | 168800 | 168700 | 111 |
| 329 | 20240909 | 132500 | 24188038200 | 168500 | 168400 | 168800 | 168400 | 216 |
| 330 | 20240909 | 132400 | 24151629900 | 168300 | 168400 | 168700 | 168300 | 421 |
| 331 | 20240909 | 132300 | 24080699200 | 168400 | 168600 | 168600 | 168400 | 197 |
| 332 | 20240909 | 132200 | 24047517700 | 168300 | 168400 | 168600 | 168300 | 313 |
| 333 | 20240909 | 132100 | 23994779400 | 168400 | 168500 | 168600 | 168300 | 464 |
| 334 | 20240909 | 132000 | 23916629500 | 168500 | 168600 | 168600 | 168400 | 139 |
| 335 | 20240909 | 131900 | 23893203400 | 168500 | 168700 | 168700 | 168500 | 67 |
| 336 | 20240909 | 131800 | 23881906100 | 168700 | 168200 | 168700 | 168200 | 326 |
| 337 | 20240909 | 131700 | 23826977500 | 168100 | 168300 | 168400 | 168100 | 271 |
| 338 | 20240909 | 131600 | 23781387200 | 168300 | 168500 | 168500 | 168300 | 110 |
| 339 | 20240909 | 131500 | 23762865700 | 168500 | 168200 | 168500 | 168200 | 257 |
| 340 | 20240909 | 131400 | 23719620900 | 168300 | 168500 | 168500 | 168200 | 212 |
| 341 | 20240909 | 131300 | 23683937300 | 168400 | 168700 | 168800 | 168300 | 205 |
| 342 | 20240909 | 131200 | 23649387700 | 168700 | 168700 | 168800 | 168600 | 268 |
| 343 | 20240909 | 131100 | 23604184200 | 168700 | 168600 | 168700 | 168600 | 55 |
| 344 | 20240909 | 131000 | 23594909400 | 168600 | 168600 | 168700 | 168500 | 370 |
| 345 | 20240909 | 130900 | 23532527100 | 168500 | 168500 | 168600 | 168500 | 179 |
| 346 | 20240909 | 130800 | 23502362900 | 168400 | 168500 | 168500 | 168300 | 342 |
| 347 | 20240909 | 130700 | 23444769700 | 168500 | 168300 | 168500 | 168300 | 232 |
| 348 | 20240909 | 130600 | 23405717800 | 168300 | 168300 | 168300 | 168200 | 91 |
| 349 | 20240909 | 130500 | 23390405600 | 168300 | 168200 | 168300 | 168200 | 157 |
| 350 | 20240909 | 130400 | 23363989600 | 168300 | 168300 | 168300 | 168200 | 152 |
| 351 | 20240909 | 130300 | 23338416000 | 168300 | 168200 | 168300 | 168200 | 120 |
| 352 | 20240909 | 130200 | 23318221400 | 168300 | 168500 | 168500 | 168200 | 129 |
| 353 | 20240909 | 130100 | 23296508500 | 168200 | 168300 | 168500 | 168100 | 429 |
| 354 | 20240909 | 130000 | 23224311800 | 168400 | 168100 | 168400 | 168100 | 310 |
| 355 | 20240909 | 125900 | 23172150900 | 168200 | 168400 | 168400 | 168100 | 277 |
| 356 | 20240909 | 125800 | 23125552900 | 168500 | 168200 | 168500 | 168200 | 141 |
| 357 | 20240909 | 125700 | 23101818600 | 168300 | 168000 | 168300 | 168000 | 412 |
| 358 | 20240909 | 125600 | 23032585000 | 168000 | 168000 | 168000 | 167800 | 250 |
| 359 | 20240909 | 125500 | 22990600500 | 168100 | 168300 | 168300 | 168000 | 101 |
| 360 | 20240909 | 125400 | 22973617000 | 168000 | 167900 | 168200 | 167700 | 243 |
| 361 | 20240909 | 125300 | 22932805100 | 168000 | 167800 | 168000 | 167600 | 722 |
| 362 | 20240909 | 125200 | 22811659100 | 167900 | 167900 | 167900 | 167800 | 74 |
| 363 | 20240909 | 125100 | 22799234700 | 168000 | 168000 | 168000 | 167800 | 185 |
| 364 | 20240909 | 125000 | 22768158100 | 167900 | 168000 | 168000 | 167800 | 86 |
| 365 | 20240909 | 124900 | 22753716600 | 167800 | 168000 | 168000 | 167700 | 311 |
| 366 | 20240909 | 124800 | 22701518600 | 168000 | 168200 | 168200 | 167900 | 197 |
| 367 | 20240909 | 124700 | 22668421200 | 168100 | 168100 | 168200 | 168100 | 221 |
| 368 | 20240909 | 124600 | 22631267500 | 168200 | 168600 | 168600 | 168200 | 130 |
| 369 | 20240909 | 124500 | 22609380300 | 168300 | 168200 | 168600 | 168100 | 361 |
| 370 | 20240909 | 124400 | 22548612400 | 168200 | 168400 | 168400 | 168100 | 145 |
| 371 | 20240909 | 124300 | 22524229500 | 168000 | 168500 | 168500 | 167800 | 513 |
| 372 | 20240909 | 124200 | 22437975000 | 168500 | 168300 | 168500 | 168100 | 320 |
| 373 | 20240909 | 124100 | 22384116800 | 168300 | 168300 | 168300 | 168300 | 57 |
| 374 | 20240909 | 124000 | 22374523700 | 168200 | 168100 | 168300 | 168100 | 309 |
| 375 | 20240909 | 123900 | 22322537200 | 168200 | 168200 | 168300 | 168100 | 157 |
| 376 | 20240909 | 123800 | 22296128200 | 168200 | 167800 | 168300 | 167800 | 343 |
| 377 | 20240909 | 123700 | 22238477100 | 167900 | 167900 | 168200 | 167700 | 209 |
| 378 | 20240909 | 123600 | 22203404300 | 168200 | 168200 | 168200 | 168100 | 112 |
| 379 | 20240909 | 123500 | 22184566200 | 168000 | 167400 | 168000 | 167300 | 953 |
| 380 | 20240909 | 123400 | 22024790100 | 167400 | 167400 | 167400 | 167300 | 236 |
| 381 | 20240909 | 123300 | 21985298500 | 167400 | 167400 | 167400 | 167300 | 72 |
| 382 | 20240909 | 123200 | 21973247400 | 167400 | 167500 | 167500 | 167400 | 258 |
| 383 | 20240909 | 123100 | 21930057900 | 167500 | 167600 | 167600 | 167400 | 203 |
| 384 | 20240909 | 123000 | 21896060100 | 167400 | 167500 | 167600 | 167400 | 98 |
| 385 | 20240909 | 122900 | 21879647800 | 167500 | 167500 | 167600 | 167400 | 265 |
| 386 | 20240909 | 122800 | 21835265600 | 167500 | 167400 | 167600 | 167400 | 96 |
| 387 | 20240909 | 122700 | 21819186200 | 167600 | 167400 | 167600 | 167400 | 238 |
| 388 | 20240909 | 122600 | 21779338500 | 167400 | 167400 | 167500 | 167400 | 257 |
| 389 | 20240909 | 122500 | 21736309600 | 167400 | 167400 | 167400 | 167300 | 140 |
| 390 | 20240909 | 122400 | 21712873700 | 167500 | 167400 | 167500 | 167300 | 188 |
| 391 | 20240909 | 122300 | 21681396700 | 167400 | 167700 | 167700 | 167400 | 383 |
| 392 | 20240909 | 122200 | 21617226600 | 167600 | 167700 | 167700 | 167600 | 90 |
| 393 | 20240909 | 122100 | 21602138900 | 167700 | 167600 | 167700 | 167600 | 77 |
| 394 | 20240909 | 122000 | 21589229800 | 167700 | 167700 | 167700 | 167600 | 219 |
| 395 | 20240909 | 121900 | 21552508300 | 167800 | 167800 | 167800 | 167700 | 107 |
| 396 | 20240909 | 121800 | 21534557300 | 167800 | 167800 | 167800 | 167800 | 17 |
| 397 | 20240909 | 121700 | 21531704700 | 167700 | 168000 | 168000 | 167700 | 322 |
| 398 | 20240909 | 121600 | 21477659400 | 167900 | 167700 | 167900 | 167700 | 142 |
| 399 | 20240909 | 121500 | 21453824900 | 167800 | 167800 | 167800 | 167800 | 66 |
| 400 | 20240909 | 121400 | 21442750100 | 167800 | 167900 | 168100 | 167800 | 251 |
| 401 | 20240909 | 121300 | 21400599400 | 167900 | 167900 | 168100 | 167900 | 153 |
| 402 | 20240909 | 121200 | 21374895600 | 168000 | 168200 | 168200 | 168000 | 33 |
| 403 | 20240909 | 121100 | 21369345600 | 168200 | 168200 | 168300 | 167500 | 636 |
| 404 | 20240909 | 121000 | 21262614700 | 168300 | 168100 | 168300 | 168100 | 121 |
| 405 | 20240909 | 120900 | 21242260200 | 168100 | 168100 | 168200 | 167800 | 416 |
| 406 | 20240909 | 120800 | 21172400000 | 168300 | 168200 | 168300 | 168000 | 390 |
| 407 | 20240909 | 120700 | 21106844700 | 168100 | 168300 | 168300 | 168100 | 138 |
| 408 | 20240909 | 120600 | 21083636300 | 168200 | 168300 | 168300 | 168000 | 841 |
| 409 | 20240909 | 120500 | 20942265600 | 168300 | 168300 | 168500 | 168200 | 2493 |
| 410 | 20240909 | 120400 | 20522660100 | 168300 | 168200 | 168300 | 168100 | 662 |
| 411 | 20240909 | 120300 | 20411271400 | 168200 | 168100 | 168300 | 168000 | 272 |
| 412 | 20240909 | 120200 | 20365537400 | 168100 | 168000 | 168100 | 168000 | 153 |
| 413 | 20240909 | 120100 | 20339825600 | 168200 | 168300 | 168300 | 168100 | 117 |
| 414 | 20240909 | 120000 | 20320141600 | 168200 | 168100 | 168300 | 168000 | 196 |
| 415 | 20240909 | 115900 | 20287186400 | 168300 | 168300 | 168500 | 168100 | 137 |
| 416 | 20240909 | 115800 | 20264131300 | 168500 | 168400 | 168500 | 168100 | 75 |
| 417 | 20240909 | 115700 | 20251498000 | 168500 | 168000 | 168800 | 168000 | 506 |
| 418 | 20240909 | 115600 | 20166298700 | 168100 | 168100 | 168200 | 168000 | 171 |
| 419 | 20240909 | 115500 | 20137548700 | 168200 | 168200 | 168300 | 168100 | 254 |
| 420 | 20240909 | 115400 | 20094817800 | 168200 | 168600 | 168600 | 168100 | 251 |
| 421 | 20240909 | 115300 | 20052575200 | 168600 | 168400 | 168700 | 168400 | 231 |
| 422 | 20240909 | 115200 | 20013642700 | 168300 | 168600 | 168600 | 168300 | 185 |
| 423 | 20240909 | 115100 | 19982472200 | 168500 | 168200 | 168500 | 168100 | 272 |
| 424 | 20240909 | 115000 | 19936663100 | 168200 | 168100 | 168200 | 168100 | 143 |
| 425 | 20240909 | 114900 | 19912619900 | 168100 | 168300 | 168300 | 168100 | 280 |
| 426 | 20240909 | 114800 | 19865519800 | 168300 | 168300 | 168300 | 168200 | 114 |
| 427 | 20240909 | 114700 | 19846335800 | 168400 | 168200 | 168400 | 168100 | 84 |
| 428 | 20240909 | 114600 | 19832200600 | 168200 | 168100 | 170200 | 168000 | 2228 |
| 429 | 20240909 | 114500 | 19454837000 | 168100 | 168000 | 168100 | 168000 | 282 |
| 430 | 20240909 | 114400 | 19407448100 | 167900 | 167800 | 169700 | 167700 | 1439 |
| 431 | 20240909 | 114300 | 19164831900 | 167800 | 167900 | 167900 | 167700 | 350 |
| 432 | 20240909 | 114200 | 19106111200 | 167900 | 167900 | 167900 | 167900 | 62 |
| 433 | 20240909 | 114100 | 19095701400 | 167900 | 168100 | 168100 | 167900 | 273 |
| 434 | 20240909 | 114000 | 19049839700 | 168100 | 168000 | 168100 | 168000 | 137 |
| 435 | 20240909 | 113900 | 19026812800 | 168100 | 168100 | 168100 | 168000 | 147 |
| 436 | 20240909 | 113800 | 19002110000 | 168100 | 168200 | 168200 | 168100 | 91 |
| 437 | 20240909 | 113700 | 18986806600 | 168200 | 168300 | 168300 | 168200 | 162 |
| 438 | 20240909 | 113600 | 18959551500 | 168300 | 168200 | 168300 | 168100 | 301 |
| 439 | 20240909 | 113500 | 18908923900 | 168200 | 168700 | 168700 | 168200 | 241 |
| 440 | 20240909 | 113400 | 18868324400 | 168700 | 169000 | 169000 | 168600 | 334 |
| 441 | 20240909 | 113300 | 18811934900 | 168900 | 168800 | 169000 | 168800 | 680 |
| 442 | 20240909 | 113200 | 18697044400 | 168900 | 168900 | 169000 | 168700 | 731 |
| 443 | 20240909 | 113100 | 18573592300 | 168900 | 168500 | 168900 | 168500 | 207 |
| 444 | 20240909 | 113000 | 18538692800 | 168400 | 168400 | 168600 | 168400 | 189 |
| 445 | 20240909 | 112900 | 18506845900 | 168500 | 168500 | 168600 | 168400 | 338 |
| 446 | 20240909 | 112800 | 18449895500 | 168500 | 169000 | 169000 | 168500 | 358 |
| 447 | 20240909 | 112700 | 18389540400 | 169000 | 168800 | 169000 | 168400 | 691 |
| 448 | 20240909 | 112600 | 18272909200 | 168800 | 168200 | 168800 | 168100 | 622 |
| 449 | 20240909 | 112500 | 18168182300 | 168100 | 168100 | 168200 | 168000 | 159 |
| 450 | 20240909 | 112400 | 18141453200 | 168100 | 168000 | 168100 | 168000 | 253 |
| 451 | 20240909 | 112300 | 18098933800 | 168000 | 168000 | 168000 | 167900 | 95 |
| 452 | 20240909 | 112200 | 18082976400 | 167900 | 168000 | 168100 | 167900 | 226 |
| 453 | 20240909 | 112100 | 18045009000 | 168100 | 168000 | 168100 | 168000 | 140 |
| 454 | 20240909 | 112000 | 18021485900 | 168100 | 168000 | 168100 | 167900 | 412 |
| 455 | 20240909 | 111900 | 17952266900 | 167900 | 167900 | 168000 | 167900 | 60 |
| 456 | 20240909 | 111800 | 17942191600 | 167900 | 168000 | 168100 | 167900 | 247 |
| 457 | 20240909 | 111700 | 17900698700 | 168000 | 168200 | 168200 | 168000 | 1095 |
| 458 | 20240909 | 111600 | 17716723000 | 168000 | 168300 | 168300 | 168000 | 348 |
| 459 | 20240909 | 111500 | 17658221800 | 168300 | 168100 | 168300 | 168000 | 353 |
| 460 | 20240909 | 111400 | 17598873900 | 168100 | 168100 | 168100 | 167900 | 63 |
| 461 | 20240909 | 111300 | 17588292300 | 168100 | 168000 | 168100 | 167800 | 123 |
| 462 | 20240909 | 111200 | 17567629300 | 168000 | 167800 | 168100 | 167800 | 323 |
| 463 | 20240909 | 111100 | 17513382200 | 167800 | 168000 | 168100 | 167600 | 814 |
| 464 | 20240909 | 111000 | 17376784800 | 168100 | 168300 | 168300 | 168100 | 46 |
| 465 | 20240909 | 110900 | 17369045900 | 168300 | 168600 | 168700 | 168100 | 836 |
| 466 | 20240909 | 110800 | 17228335300 | 168600 | 168400 | 168600 | 168100 | 584 |
| 467 | 20240909 | 110700 | 17129982100 | 168400 | 168300 | 168400 | 168100 | 277 |
| 468 | 20240909 | 110600 | 17083353600 | 168200 | 168200 | 168300 | 168100 | 403 |
| 469 | 20240909 | 110500 | 17015570400 | 168200 | 168000 | 168200 | 167900 | 481 |
| 470 | 20240909 | 110400 | 16934745900 | 168000 | 167800 | 168000 | 167700 | 507 |
| 471 | 20240909 | 110300 | 16849662100 | 167800 | 167900 | 168000 | 167600 | 307 |
| 472 | 20240909 | 110200 | 16798149200 | 167800 | 168100 | 168200 | 167800 | 769 |
| 473 | 20240909 | 110100 | 16668941900 | 168000 | 168100 | 168200 | 168000 | 229 |
| 474 | 20240909 | 110000 | 16630435900 | 168200 | 167800 | 168200 | 167800 | 413 |
| 475 | 20240909 | 105900 | 16561040500 | 168100 | 167800 | 168100 | 167600 | 1125 |
| 476 | 20240909 | 105800 | 16372124900 | 167800 | 167500 | 167800 | 167400 | 509 |
| 477 | 20240909 | 105700 | 16286806000 | 167500 | 167400 | 167500 | 167300 | 265 |
| 478 | 20240909 | 105600 | 16242438600 | 167400 | 167500 | 167500 | 167300 | 507 |
| 479 | 20240909 | 105500 | 16157595400 | 167400 | 167300 | 167500 | 167300 | 318 |
| 480 | 20240909 | 105400 | 16104375200 | 167400 | 167000 | 167400 | 167000 | 317 |
| 481 | 20240909 | 105300 | 16051392800 | 167000 | 167300 | 167400 | 167000 | 604 |
| 482 | 20240909 | 105200 | 15950465200 | 167500 | 167600 | 167600 | 167200 | 66 |
| 483 | 20240909 | 105100 | 15939413200 | 167000 | 167100 | 167700 | 167000 | 239 |
| 484 | 20240909 | 105000 | 15899427300 | 167200 | 167100 | 167700 | 167100 | 256 |
| 485 | 20240909 | 104900 | 15856626200 | 167100 | 167200 | 167200 | 167100 | 52 |
| 486 | 20240909 | 104800 | 15847934600 | 167200 | 167200 | 167200 | 167000 | 212 |
| 487 | 20240909 | 104700 | 15812512400 | 167100 | 167100 | 167200 | 166800 | 473 |
| 488 | 20240909 | 104600 | 15733501900 | 167000 | 166800 | 167000 | 166700 | 455 |
| 489 | 20240909 | 104500 | 15657564800 | 166900 | 166900 | 166900 | 166700 | 131 |
| 490 | 20240909 | 104400 | 15635713800 | 166900 | 167100 | 167100 | 166800 | 121 |
| 491 | 20240909 | 104300 | 15615518600 | 167000 | 166900 | 167000 | 166800 | 86 |
| 492 | 20240909 | 104200 | 15601163000 | 166900 | 166900 | 167000 | 166900 | 130 |
| 493 | 20240909 | 104100 | 15579459400 | 166900 | 166800 | 166900 | 166800 | 345 |
| 494 | 20240909 | 104000 | 15521895900 | 166900 | 166700 | 166900 | 166600 | 341 |
| 495 | 20240909 | 103900 | 15465035400 | 166700 | 166800 | 166800 | 166600 | 85 |
| 496 | 20240909 | 103800 | 15450865900 | 166700 | 166900 | 167000 | 166700 | 566 |
| 497 | 20240909 | 103700 | 15356417100 | 167000 | 167100 | 167100 | 166900 | 208 |
| 498 | 20240909 | 103600 | 15321692200 | 167100 | 166900 | 167400 | 166800 | 340 |
| 499 | 20240909 | 103500 | 15264913500 | 166900 | 167300 | 167300 | 166900 | 121 |
| 500 | 20240909 | 103400 | 15244687700 | 167300 | 167400 | 167600 | 166800 | 588 |
| 501 | 20240909 | 103300 | 15146307300 | 167300 | 167700 | 167700 | 167100 | 192 |
| 502 | 20240909 | 103200 | 15114174300 | 167300 | 167500 | 167800 | 167300 | 332 |
| 503 | 20240909 | 103100 | 15058543400 | 167500 | 167700 | 167700 | 167500 | 142 |
| 504 | 20240909 | 103000 | 15034740300 | 167600 | 167500 | 167700 | 167500 | 259 |
| 505 | 20240909 | 102900 | 14991331000 | 167500 | 167600 | 167700 | 167400 | 139 |
| 506 | 20240909 | 102800 | 14968039700 | 167700 | 167700 | 167800 | 167500 | 151 |
| 507 | 20240909 | 102700 | 14942728700 | 167600 | 167700 | 167800 | 167600 | 196 |
| 508 | 20240909 | 102600 | 14909849400 | 167700 | 167500 | 167800 | 167500 | 362 |
| 509 | 20240909 | 102500 | 14849152200 | 167500 | 166700 | 167500 | 166700 | 659 |
| 510 | 20240909 | 102400 | 14738978600 | 166700 | 166900 | 166900 | 166600 | 404 |
| 511 | 20240909 | 102300 | 14671625700 | 166800 | 167100 | 167200 | 166800 | 681 |
| 512 | 20240909 | 102200 | 14557891300 | 167100 | 167200 | 167200 | 167100 | 147 |
| 513 | 20240909 | 102100 | 14533322200 | 167200 | 167000 | 167200 | 166700 | 268 |
| 514 | 20240909 | 102000 | 14488541200 | 166700 | 167000 | 167200 | 166700 | 527 |
| 515 | 20240909 | 101900 | 14400559300 | 167000 | 167000 | 167000 | 166800 | 165 |
| 516 | 20240909 | 101800 | 14373016100 | 167000 | 167100 | 167300 | 166900 | 389 |
| 517 | 20240909 | 101700 | 14308017800 | 167200 | 166900 | 167200 | 166700 | 282 |
| 518 | 20240909 | 101600 | 14260899700 | 166900 | 167100 | 167100 | 166700 | 473 |
| 519 | 20240909 | 101500 | 14181944800 | 167100 | 167200 | 167200 | 167000 | 59 |
| 520 | 20240909 | 101400 | 14172084400 | 167200 | 167000 | 167300 | 166800 | 347 |
| 521 | 20240909 | 101300 | 14114118000 | 167100 | 167100 | 167200 | 167000 | 202 |
| 522 | 20240909 | 101200 | 14080368300 | 167100 | 167100 | 167200 | 167000 | 239 |
| 523 | 20240909 | 101100 | 14040424300 | 167200 | 167100 | 167200 | 167100 | 350 |
| 524 | 20240909 | 101000 | 13981917500 | 167100 | 167200 | 167200 | 167000 | 127 |
| 525 | 20240909 | 100900 | 13960694400 | 167100 | 166900 | 167200 | 166800 | 401 |
| 526 | 20240909 | 100800 | 13893739600 | 166900 | 167000 | 167000 | 166800 | 193 |
| 527 | 20240909 | 100700 | 13861520700 | 167000 | 167500 | 167600 | 167000 | 567 |
| 528 | 20240909 | 100600 | 13766605900 | 167500 | 167100 | 167500 | 167100 | 1107 |
| 529 | 20240909 | 100500 | 13581399600 | 167100 | 167200 | 167200 | 167000 | 232 |
| 530 | 20240909 | 100400 | 13542632200 | 167100 | 167200 | 167400 | 167100 | 459 |
| 531 | 20240909 | 100300 | 13465879300 | 167200 | 167100 | 167200 | 167100 | 335 |
| 532 | 20240909 | 100200 | 13409887700 | 167100 | 167300 | 167300 | 166900 | 144 |
| 533 | 20240909 | 100100 | 13385840700 | 166800 | 166600 | 167400 | 166400 | 1653 |
| 534 | 20240909 | 100000 | 13109979200 | 166400 | 165800 | 166700 | 165800 | 730 |
| 535 | 20240909 | 095900 | 12988547000 | 165900 | 165600 | 165900 | 165600 | 479 |
| 536 | 20240909 | 095800 | 12909162900 | 165600 | 165900 | 165900 | 165600 | 445 |
| 537 | 20240909 | 095700 | 12835395600 | 165900 | 165900 | 166000 | 165700 | 533 |
| 538 | 20240909 | 095600 | 12746990100 | 165900 | 165800 | 165900 | 165700 | 407 |
| 539 | 20240909 | 095500 | 12679510700 | 165900 | 165700 | 166100 | 165600 | 886 |
| 540 | 20240909 | 095400 | 12532592000 | 165800 | 165800 | 166100 | 165800 | 315 |
| 541 | 20240909 | 095300 | 12480317500 | 165900 | 165600 | 166000 | 165500 | 604 |
| 542 | 20240909 | 095200 | 12380177700 | 165600 | 165200 | 166000 | 165200 | 1075 |
| 543 | 20240909 | 095100 | 12202442500 | 165300 | 165500 | 165600 | 165200 | 642 |
| 544 | 20240909 | 095000 | 12096302400 | 165500 | 165400 | 166000 | 165300 | 715 |
| 545 | 20240909 | 094900 | 11977996200 | 165400 | 165300 | 165600 | 165200 | 465 |
| 546 | 20240909 | 094800 | 11901103000 | 165300 | 165200 | 165500 | 165200 | 1174 |
| 547 | 20240909 | 094700 | 11707066000 | 165300 | 165200 | 165400 | 165100 | 1215 |
| 548 | 20240909 | 094600 | 11506330200 | 165200 | 165800 | 165800 | 165200 | 1831 |
| 549 | 20240909 | 094500 | 11203391400 | 165700 | 165900 | 165900 | 165600 | 678 |
| 550 | 20240909 | 094400 | 11091024200 | 165900 | 166000 | 166100 | 165700 | 324 |
| 551 | 20240909 | 094300 | 11037277600 | 166100 | 165900 | 166100 | 165600 | 884 |
| 552 | 20240909 | 094200 | 10890595500 | 165900 | 166300 | 166400 | 165700 | 1070 |
| 553 | 20240909 | 094100 | 10712875800 | 166300 | 166800 | 166800 | 166200 | 1249 |
| 554 | 20240909 | 094000 | 10504945900 | 166800 | 166700 | 167100 | 166600 | 363 |
| 555 | 20240909 | 093900 | 10444407500 | 166700 | 167300 | 167600 | 166700 | 2146 |
| 556 | 20240909 | 093800 | 10085987000 | 167100 | 167200 | 167200 | 167000 | 704 |
| 557 | 20240909 | 093700 | 9968339900 | 167200 | 167400 | 167400 | 167100 | 485 |
| 558 | 20240909 | 093600 | 9887256800 | 167400 | 167600 | 168000 | 167300 | 2110 |
| 559 | 20240909 | 093500 | 9533497700 | 167900 | 167500 | 168000 | 167500 | 424 |
| 560 | 20240909 | 093400 | 9462371700 | 167500 | 167900 | 167900 | 167300 | 796 |
| 561 | 20240909 | 093300 | 9329025700 | 168000 | 167700 | 168000 | 167500 | 449 |
| 562 | 20240909 | 093200 | 9253737200 | 168100 | 167400 | 168200 | 167400 | 762 |
| 563 | 20240909 | 093100 | 9125869400 | 167500 | 167600 | 167800 | 167500 | 486 |
| 564 | 20240909 | 093000 | 9044425500 | 167700 | 167200 | 167700 | 167100 | 471 |
| 565 | 20240909 | 092900 | 8965607000 | 167200 | 167800 | 167900 | 167100 | 782 |
| 566 | 20240909 | 092800 | 8834674000 | 167800 | 167900 | 168300 | 167800 | 295 |
| 567 | 20240909 | 092700 | 8785120700 | 167800 | 167900 | 168400 | 167800 | 727 |
| 568 | 20240909 | 092600 | 8662988700 | 168000 | 168200 | 168200 | 167700 | 1029 |
| 569 | 20240909 | 092500 | 8490164000 | 168400 | 168800 | 168800 | 167700 | 1631 |
| 570 | 20240909 | 092400 | 8215797600 | 168800 | 168800 | 169400 | 168600 | 839 |
| 571 | 20240909 | 092300 | 8074162300 | 168700 | 168900 | 168900 | 168600 | 407 |
| 572 | 20240909 | 092200 | 8005502600 | 169400 | 169300 | 169400 | 168400 | 760 |
| 573 | 20240909 | 092100 | 7877130300 | 169200 | 169800 | 169800 | 168800 | 605 |
| 574 | 20240909 | 092000 | 7774674800 | 169700 | 168900 | 169700 | 168800 | 661 |
| 575 | 20240909 | 091900 | 7662877000 | 169000 | 169900 | 169900 | 169000 | 549 |
| 576 | 20240909 | 091800 | 7569919000 | 169200 | 168700 | 169800 | 168700 | 1275 |
| 577 | 20240909 | 091700 | 7354044900 | 168600 | 168600 | 168600 | 168300 | 678 |
| 578 | 20240909 | 091600 | 7239836900 | 168600 | 168400 | 168700 | 168200 | 820 |
| 579 | 20240909 | 091500 | 7101666600 | 168100 | 168000 | 168400 | 167800 | 1270 |
| 580 | 20240909 | 091400 | 6888304400 | 168000 | 167900 | 168900 | 167800 | 1539 |
| 581 | 20240909 | 091300 | 6629263600 | 167800 | 167200 | 167900 | 167200 | 846 |
| 582 | 20240909 | 091200 | 6487535500 | 167200 | 167400 | 167500 | 167000 | 972 |
| 583 | 20240909 | 091100 | 6325029200 | 167400 | 166900 | 167500 | 166300 | 1383 |
| 584 | 20240909 | 091000 | 6094180300 | 166800 | 167100 | 167200 | 166100 | 2174 |
| 585 | 20240909 | 090900 | 5731593500 | 167100 | 166300 | 167200 | 166000 | 2023 |
| 586 | 20240909 | 090800 | 5394415600 | 166100 | 165700 | 166600 | 165600 | 2244 |
| 587 | 20240909 | 090700 | 5021613600 | 165700 | 165700 | 165900 | 165200 | 3228 |
| 588 | 20240909 | 090600 | 4487280100 | 165700 | 165400 | 165900 | 165200 | 865 |
| 589 | 20240909 | 090500 | 4344214900 | 165800 | 166000 | 166000 | 165300 | 1831 |
| 590 | 20240909 | 090400 | 4041129100 | 166000 | 166700 | 166700 | 165600 | 871 |
| 591 | 20240909 | 090300 | 3896507100 | 166700 | 165900 | 166700 | 165000 | 3403 |
| 592 | 20240909 | 090200 | 3332900000 | 165800 | 166800 | 166800 | 165500 | 1441 |
| 593 | 20240909 | 090100 | 3093631700 | 166200 | 165200 | 167000 | 165000 | 3903 |
| 594 | 20240909 | 090000 | 2446581200 | 165200 | 165300 | 165400 | 164200 | 14816 |