29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 3 | 20230612 | 185100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230612 | 185000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230612 | 184900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230612 | 184800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230612 | 184700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230612 | 184600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230612 | 184500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230612 | 184400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230612 | 184300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230612 | 184200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230612 | 184100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230612 | 184000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230612 | 183900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230612 | 183800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230612 | 183700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230612 | 183600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230612 | 183500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230612 | 183400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230612 | 183300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230612 | 183200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230612 | 183100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230612 | 183000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230612 | 182900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230612 | 182800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230612 | 182700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230612 | 182600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230612 | 182500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230612 | 182400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230612 | 182300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230612 | 182200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 33 | 20230612 | 182100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230612 | 182000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230612 | 181900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230612 | 181800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230612 | 181700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230612 | 181600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230612 | 181500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230612 | 181400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230612 | 181300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230612 | 181200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230612 | 181100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230612 | 181000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230612 | 180900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230612 | 180800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230612 | 180700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230612 | 180600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230612 | 180500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230612 | 180400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230612 | 180300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230612 | 180200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230612 | 180100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230612 | 180000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230612 | 175900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230612 | 175800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230612 | 175700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230612 | 175600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230612 | 175500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230612 | 175400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230612 | 175300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230612 | 175200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 63 | 20230612 | 175100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230612 | 175000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230612 | 174900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230612 | 174800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230612 | 174700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230612 | 174600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230612 | 174500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230612 | 174400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230612 | 174300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230612 | 174200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230612 | 174100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230612 | 174000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230612 | 173900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230612 | 173800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230612 | 173700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230612 | 173600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230612 | 173500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230612 | 173400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230612 | 173300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230612 | 173200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230612 | 173100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230612 | 173000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230612 | 172900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230612 | 172800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230612 | 172700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230612 | 172600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230612 | 172500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230612 | 172400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230612 | 172300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230612 | 172200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 93 | 20230612 | 172100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230612 | 172000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230612 | 171900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230612 | 171800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230612 | 171700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230612 | 171600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230612 | 171500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230612 | 171400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230612 | 171300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230612 | 171200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230612 | 171100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230612 | 171000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230612 | 170900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230612 | 170800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230612 | 170700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230612 | 170600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230612 | 170500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230612 | 170400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230612 | 170300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230612 | 170200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230612 | 170100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230612 | 170000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230612 | 165900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230612 | 165800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230612 | 165700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230612 | 165600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230612 | 165500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230612 | 165400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230612 | 165300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230612 | 165200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 123 | 20230612 | 165100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230612 | 165000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230612 | 164900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230612 | 164800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230612 | 164700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230612 | 164600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230612 | 164500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230612 | 164400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230612 | 164300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230612 | 164200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230612 | 164100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230612 | 164000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230612 | 163900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230612 | 163800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230612 | 163700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230612 | 163600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230612 | 163500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230612 | 163400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230612 | 163300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230612 | 163200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230612 | 163100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230612 | 163000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230612 | 162900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230612 | 162800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230612 | 162700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230612 | 162600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230612 | 162500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230612 | 162400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230612 | 162300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230612 | 162200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 153 | 20230612 | 162100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230612 | 162000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230612 | 161900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230612 | 161800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230612 | 161700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230612 | 161600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230612 | 161500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230612 | 161400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230612 | 161300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230612 | 161200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230612 | 161100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230612 | 161000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230612 | 160900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230612 | 160800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230612 | 160700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230612 | 160600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230612 | 160500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230612 | 160400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230612 | 160300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230612 | 160200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230612 | 160100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230612 | 160000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230612 | 155900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230612 | 155800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230612 | 155700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230612 | 155600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230612 | 155500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230612 | 155400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230612 | 155300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230612 | 155200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 183 | 20230612 | 155100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230612 | 155000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230612 | 154900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230612 | 154800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230612 | 154700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230612 | 154600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230612 | 154500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230612 | 154400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230612 | 154300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230612 | 154200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230612 | 154100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230612 | 154000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230612 | 153900 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230612 | 153800 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230612 | 153700 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230612 | 153600 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230612 | 153500 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230612 | 153400 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230612 | 153300 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230612 | 153200 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230612 | 153100 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230612 | 153000 | 2127422940 | 6260 | 6260 | 6260 | 6260 | 8882 |
| 205 | 20230612 | 152900 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230612 | 152800 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230612 | 152700 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230612 | 152600 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230612 | 152500 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230612 | 152400 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230612 | 152300 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230612 | 152200 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 213 | 20230612 | 152100 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230612 | 152000 | 2071821620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230612 | 151900 | 2071821620 | 6290 | 6280 | 6290 | 6240 | 700 |
| 216 | 20230612 | 151800 | 2067424170 | 6290 | 6230 | 6290 | 6230 | 3176 |
| 217 | 20230612 | 151700 | 2047505850 | 6230 | 6240 | 6240 | 6230 | 266 |
| 218 | 20230612 | 151600 | 2045847220 | 6240 | 6250 | 6250 | 6240 | 231 |
| 219 | 20230612 | 151500 | 2044403600 | 6250 | 6260 | 6270 | 6250 | 729 |
| 220 | 20230612 | 151400 | 2039836660 | 6260 | 6260 | 6280 | 6260 | 919 |
| 221 | 20230612 | 151300 | 2034079830 | 6280 | 6280 | 6300 | 6280 | 7634 |
| 222 | 20230612 | 151200 | 1986080550 | 6280 | 6210 | 6280 | 6210 | 7691 |
| 223 | 20230612 | 151100 | 1937995840 | 6200 | 6200 | 6210 | 6200 | 325 |
| 224 | 20230612 | 151000 | 1935980280 | 6200 | 6180 | 6200 | 6180 | 760 |
| 225 | 20230612 | 150900 | 1931276780 | 6190 | 6180 | 6190 | 6180 | 242 |
| 226 | 20230612 | 150800 | 1929779170 | 6180 | 6180 | 6180 | 6180 | 464 |
| 227 | 20230612 | 150700 | 1926911650 | 6170 | 6160 | 6170 | 6160 | 818 |
| 228 | 20230612 | 150600 | 1921872210 | 6160 | 6160 | 6160 | 6150 | 357 |
| 229 | 20230612 | 150500 | 1919673100 | 6160 | 6170 | 6170 | 6150 | 412 |
| 230 | 20230612 | 150400 | 1917134870 | 6150 | 6160 | 6170 | 6150 | 381 |
| 231 | 20230612 | 150300 | 1914788180 | 6170 | 6180 | 6180 | 6160 | 314 |
| 232 | 20230612 | 150200 | 1912850050 | 6190 | 6170 | 6190 | 6170 | 72 |
| 233 | 20230612 | 150100 | 1912405710 | 6150 | 6150 | 6150 | 6140 | 263 |
| 234 | 20230612 | 150000 | 1910788510 | 6150 | 6150 | 6150 | 6150 | 145 |
| 235 | 20230612 | 145900 | 1909896760 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20230612 | 145800 | 1909896760 | 6150 | 6150 | 6160 | 6150 | 347 |
| 237 | 20230612 | 145700 | 1907760270 | 6140 | 6150 | 6160 | 6140 | 152 |
| 238 | 20230612 | 145600 | 1906826300 | 6150 | 6190 | 6190 | 6150 | 1116 |
| 239 | 20230612 | 145500 | 1899935840 | 6180 | 6180 | 6190 | 6180 | 13 |
| 240 | 20230612 | 145400 | 1899855490 | 6190 | 6180 | 6190 | 6180 | 30 |
| 241 | 20230612 | 145300 | 1899669890 | 6190 | 6190 | 6200 | 6190 | 238 |
| 242 | 20230612 | 145200 | 1898195470 | 6190 | 6200 | 6200 | 6190 | 1946 |
| 243 | 20230612 | 145100 | 1886145620 | 6200 | 6170 | 6200 | 6170 | 1555 |
| 244 | 20230612 | 145000 | 1876523390 | 6160 | 6160 | 6170 | 6160 | 185 |
| 245 | 20230612 | 144900 | 1875382260 | 6170 | 6170 | 6180 | 6120 | 1981 |
| 246 | 20230612 | 144800 | 1863226930 | 6170 | 6150 | 6170 | 6150 | 835 |
| 247 | 20230612 | 144700 | 1858087340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20230612 | 144600 | 1858087340 | 6130 | 6140 | 6140 | 6120 | 193 |
| 249 | 20230612 | 144500 | 1856904100 | 6130 | 6140 | 6160 | 6130 | 444 |
| 250 | 20230612 | 144400 | 1854171050 | 6160 | 6160 | 6160 | 6160 | 10 |
| 251 | 20230612 | 144300 | 1854109450 | 6160 | 6120 | 6160 | 6120 | 107 |
| 252 | 20230612 | 144200 | 1853452330 | 6110 | 6160 | 6160 | 6110 | 2001 |
| 253 | 20230612 | 144100 | 1841206910 | 6130 | 6130 | 6130 | 6120 | 838 |
| 254 | 20230612 | 144000 | 1836075650 | 6120 | 6150 | 6160 | 6120 | 5570 |
| 255 | 20230612 | 143900 | 1801927860 | 6150 | 6160 | 6160 | 6150 | 354 |
| 256 | 20230612 | 143800 | 1799748750 | 6160 | 6160 | 6160 | 6160 | 11 |
| 257 | 20230612 | 143700 | 1799680990 | 6160 | 6180 | 6180 | 6160 | 79 |
| 258 | 20230612 | 143600 | 1799193250 | 6180 | 6180 | 6180 | 6180 | 4 |
| 259 | 20230612 | 143500 | 1799168530 | 6150 | 6160 | 6200 | 6140 | 2393 |
| 260 | 20230612 | 143400 | 1784440060 | 6160 | 6170 | 6170 | 6160 | 204 |
| 261 | 20230612 | 143300 | 1783182040 | 6170 | 6170 | 6190 | 6160 | 680 |
| 262 | 20230612 | 143200 | 1778992030 | 6170 | 6190 | 6190 | 6170 | 1610 |
| 263 | 20230612 | 143100 | 1769054210 | 6190 | 6200 | 6200 | 6190 | 440 |
| 264 | 20230612 | 143000 | 1766327530 | 6200 | 6160 | 6200 | 6160 | 593 |
| 265 | 20230612 | 142900 | 1762665710 | 6160 | 6190 | 6200 | 6150 | 2779 |
| 266 | 20230612 | 142800 | 1745523680 | 6200 | 6200 | 6200 | 6190 | 281 |
| 267 | 20230612 | 142700 | 1743781970 | 6200 | 6190 | 6200 | 6190 | 14 |
| 268 | 20230612 | 142600 | 1743695300 | 6190 | 6200 | 6220 | 6190 | 29 |
| 269 | 20230612 | 142500 | 1743515650 | 6190 | 6200 | 6220 | 6170 | 1965 |
| 270 | 20230612 | 142400 | 1731350850 | 6200 | 6210 | 6210 | 6200 | 86 |
| 271 | 20230612 | 142300 | 1730817030 | 6200 | 6200 | 6200 | 6200 | 292 |
| 272 | 20230612 | 142200 | 1729006630 | 6220 | 6220 | 6220 | 6220 | 21 |
| 273 | 20230612 | 142100 | 1728876010 | 6200 | 6190 | 6200 | 6190 | 265 |
| 274 | 20230612 | 142000 | 1727233160 | 6200 | 6230 | 6230 | 6200 | 106 |
| 275 | 20230612 | 141900 | 1726575870 | 6210 | 6210 | 6210 | 6200 | 851 |
| 276 | 20230612 | 141800 | 1721294940 | 6220 | 6200 | 6220 | 6200 | 310 |
| 277 | 20230612 | 141700 | 1719368540 | 6200 | 6200 | 6200 | 6200 | 254 |
| 278 | 20230612 | 141600 | 1717793740 | 6200 | 6190 | 6200 | 6190 | 240 |
| 279 | 20230612 | 141500 | 1716306070 | 6190 | 6210 | 6250 | 6190 | 2348 |
| 280 | 20230612 | 141400 | 1701746540 | 6210 | 6250 | 6250 | 6200 | 3185 |
| 281 | 20230612 | 141300 | 1681883250 | 6230 | 6240 | 6250 | 6230 | 1308 |
| 282 | 20230612 | 141200 | 1673720650 | 6240 | 6240 | 6250 | 6230 | 705 |
| 283 | 20230612 | 141100 | 1669323800 | 6230 | 6230 | 6250 | 6200 | 2119 |
| 284 | 20230612 | 141000 | 1656135890 | 6250 | 6200 | 6250 | 6180 | 1613 |
| 285 | 20230612 | 140900 | 1646119410 | 6180 | 6250 | 6250 | 6180 | 3644 |
| 286 | 20230612 | 140800 | 1623460090 | 6250 | 6220 | 6270 | 6220 | 1046 |
| 287 | 20230612 | 140700 | 1616934760 | 6270 | 6250 | 6270 | 6220 | 3206 |
| 288 | 20230612 | 140600 | 1596905160 | 6270 | 6280 | 6280 | 6240 | 1849 |
| 289 | 20230612 | 140500 | 1585325590 | 6280 | 6240 | 6280 | 6240 | 5951 |
| 290 | 20230612 | 140400 | 1548108870 | 6240 | 6200 | 6250 | 6190 | 5044 |
| 291 | 20230612 | 140300 | 1516662150 | 6200 | 6190 | 6200 | 6190 | 3541 |
| 292 | 20230612 | 140200 | 1494710080 | 6190 | 6150 | 6190 | 6150 | 2036 |
| 293 | 20230612 | 140100 | 1482146230 | 6150 | 6200 | 6210 | 6140 | 3167 |
| 294 | 20230612 | 140000 | 1462608660 | 6190 | 6250 | 6270 | 6180 | 9278 |
| 295 | 20230612 | 135900 | 1404898450 | 6250 | 6200 | 6250 | 6190 | 9018 |
| 296 | 20230612 | 135800 | 1348819880 | 6190 | 6200 | 6200 | 6190 | 1568 |
| 297 | 20230612 | 135700 | 1339099130 | 6200 | 6180 | 6200 | 6180 | 2219 |
| 298 | 20230612 | 135600 | 1325353580 | 6180 | 6180 | 6200 | 6150 | 10399 |
| 299 | 20230612 | 135500 | 1260961030 | 6180 | 6160 | 6180 | 6160 | 3121 |
| 300 | 20230612 | 135400 | 1241693340 | 6170 | 6160 | 6170 | 6150 | 1790 |
| 301 | 20230612 | 135300 | 1230678560 | 6170 | 6170 | 6170 | 6160 | 422 |
| 302 | 20230612 | 135200 | 1228077940 | 6160 | 6170 | 6170 | 6160 | 4185 |
| 303 | 20230612 | 135100 | 1202259270 | 6170 | 6150 | 6170 | 6150 | 1898 |
| 304 | 20230612 | 135000 | 1190552450 | 6150 | 6150 | 6170 | 6150 | 3888 |
| 305 | 20230612 | 134900 | 1166573020 | 6150 | 6170 | 6170 | 6150 | 407 |
| 306 | 20230612 | 134800 | 1164063640 | 6170 | 6170 | 6170 | 6150 | 674 |
| 307 | 20230612 | 134700 | 1159912350 | 6150 | 6160 | 6170 | 6150 | 803 |
| 308 | 20230612 | 134600 | 1154966560 | 6160 | 6160 | 6170 | 6160 | 711 |
| 309 | 20230612 | 134500 | 1150586100 | 6160 | 6150 | 6170 | 6150 | 1059 |
| 310 | 20230612 | 134400 | 1144062890 | 6160 | 6150 | 6170 | 6120 | 5385 |
| 311 | 20230612 | 134300 | 1110895910 | 6150 | 6120 | 6150 | 6120 | 4975 |
| 312 | 20230612 | 134200 | 1080408510 | 6110 | 6110 | 6110 | 6100 | 10497 |
| 313 | 20230612 | 134100 | 1016271890 | 6100 | 6090 | 6110 | 6090 | 2032 |
| 314 | 20230612 | 134000 | 1003877420 | 6100 | 6090 | 6100 | 6090 | 64 |
| 315 | 20230612 | 133900 | 1003487590 | 6100 | 6090 | 6100 | 6080 | 45 |
| 316 | 20230612 | 133800 | 1003213610 | 6080 | 6080 | 6080 | 6080 | 3 |
| 317 | 20230612 | 133700 | 1003195370 | 6100 | 6080 | 6100 | 6070 | 306 |
| 318 | 20230612 | 133600 | 1001334210 | 6080 | 6080 | 6080 | 6080 | 3 |
| 319 | 20230612 | 133500 | 1001315970 | 6100 | 6090 | 6100 | 6080 | 96 |
| 320 | 20230612 | 133400 | 1000732170 | 6080 | 6080 | 6080 | 6080 | 1 |
| 321 | 20230612 | 133300 | 1000726090 | 6100 | 6080 | 6100 | 6070 | 31 |
| 322 | 20230612 | 133200 | 1000537630 | 6080 | 6070 | 6080 | 6060 | 100 |
| 323 | 20230612 | 133100 | 999930870 | 6070 | 6060 | 6080 | 6060 | 174 |
| 324 | 20230612 | 133000 | 998875990 | 6060 | 6090 | 6100 | 6060 | 2469 |
| 325 | 20230612 | 132900 | 983890220 | 6100 | 6080 | 6100 | 6080 | 54 |
| 326 | 20230612 | 132800 | 983561600 | 6090 | 6070 | 6090 | 6060 | 219 |
| 327 | 20230612 | 132700 | 982233540 | 6060 | 6090 | 6090 | 6060 | 1437 |
| 328 | 20230612 | 132600 | 973508650 | 6090 | 6090 | 6090 | 6090 | 69 |
| 329 | 20230612 | 132500 | 973088440 | 6080 | 6100 | 6100 | 6080 | 128 |
| 330 | 20230612 | 132400 | 972309200 | 6100 | 6090 | 6110 | 6090 | 1521 |
| 331 | 20230612 | 132300 | 963042750 | 6100 | 6100 | 6100 | 6100 | 18 |
| 332 | 20230612 | 132200 | 962932950 | 6100 | 6120 | 6130 | 6100 | 287 |
| 333 | 20230612 | 132100 | 961176550 | 6130 | 6100 | 6130 | 6100 | 1937 |
| 334 | 20230612 | 132000 | 949323620 | 6100 | 6130 | 6130 | 6100 | 1057 |
| 335 | 20230612 | 131900 | 942865040 | 6120 | 6120 | 6130 | 6110 | 3341 |
| 336 | 20230612 | 131800 | 922421100 | 6130 | 6120 | 6130 | 6120 | 931 |
| 337 | 20230612 | 131700 | 916723330 | 6130 | 6130 | 6130 | 6130 | 2829 |
| 338 | 20230612 | 131600 | 899381560 | 6130 | 6130 | 6130 | 6130 | 314 |
| 339 | 20230612 | 131500 | 897456740 | 6140 | 6130 | 6140 | 6130 | 348 |
| 340 | 20230612 | 131400 | 895322820 | 6120 | 6120 | 6140 | 6120 | 497 |
| 341 | 20230612 | 131300 | 892275700 | 6140 | 6130 | 6140 | 6120 | 2099 |
| 342 | 20230612 | 131200 | 879391010 | 6130 | 6120 | 6140 | 6110 | 990 |
| 343 | 20230612 | 131100 | 873341010 | 6140 | 6100 | 6140 | 6100 | 1049 |
| 344 | 20230612 | 131000 | 866900200 | 6100 | 6070 | 6130 | 6070 | 2724 |
| 345 | 20230612 | 130900 | 850263130 | 6080 | 6080 | 6090 | 6070 | 316 |
| 346 | 20230612 | 130800 | 848342080 | 6080 | 6050 | 6080 | 6050 | 2060 |
| 347 | 20230612 | 130700 | 835837460 | 6050 | 6050 | 6070 | 6050 | 112 |
| 348 | 20230612 | 130600 | 835159620 | 6050 | 6060 | 6060 | 6050 | 70 |
| 349 | 20230612 | 130500 | 834735430 | 6070 | 6070 | 6080 | 6060 | 1006 |
| 350 | 20230612 | 130400 | 828625180 | 6070 | 6060 | 6070 | 6060 | 201 |
| 351 | 20230612 | 130300 | 827406110 | 6050 | 6070 | 6070 | 6050 | 592 |
| 352 | 20230612 | 130200 | 823819030 | 6070 | 6060 | 6070 | 6050 | 738 |
| 353 | 20230612 | 130100 | 819340610 | 6060 | 6050 | 6060 | 6040 | 1723 |
| 354 | 20230612 | 130000 | 808901420 | 6060 | 6020 | 6060 | 6020 | 451 |
| 355 | 20230612 | 125900 | 806175680 | 6010 | 6010 | 6010 | 6010 | 20 |
| 356 | 20230612 | 125800 | 806055480 | 6000 | 5990 | 6000 | 5990 | 1240 |
| 357 | 20230612 | 125700 | 798627630 | 5990 | 5950 | 5990 | 5950 | 313 |
| 358 | 20230612 | 125600 | 796759020 | 5960 | 5960 | 5960 | 5950 | 19 |
| 359 | 20230612 | 125500 | 796645790 | 5960 | 5960 | 5960 | 5960 | 11 |
| 360 | 20230612 | 125400 | 796580230 | 5960 | 5980 | 5980 | 5940 | 720 |
| 361 | 20230612 | 125300 | 792294310 | 5980 | 5970 | 5980 | 5960 | 384 |
| 362 | 20230612 | 125200 | 789998110 | 5950 | 5980 | 5980 | 5950 | 2039 |
| 363 | 20230612 | 125100 | 777861130 | 5980 | 5980 | 5990 | 5980 | 215 |
| 364 | 20230612 | 125000 | 776575310 | 5980 | 6000 | 6000 | 5980 | 33 |
| 365 | 20230612 | 124900 | 776377330 | 6000 | 6030 | 6030 | 6000 | 20 |
| 366 | 20230612 | 124800 | 776257040 | 5970 | 5970 | 5970 | 5970 | 0 |
| 367 | 20230612 | 124700 | 776257040 | 5970 | 6050 | 6060 | 5970 | 1062 |
| 368 | 20230612 | 124600 | 769872740 | 6050 | 6060 | 6060 | 6050 | 329 |
| 369 | 20230612 | 124500 | 767879290 | 6060 | 6050 | 6060 | 6050 | 1341 |
| 370 | 20230612 | 124400 | 759764760 | 6050 | 6030 | 6050 | 6020 | 1397 |
| 371 | 20230612 | 124300 | 751313900 | 6020 | 6020 | 6020 | 6020 | 23 |
| 372 | 20230612 | 124200 | 751175440 | 5990 | 6010 | 6020 | 5980 | 1311 |
| 373 | 20230612 | 124100 | 743290950 | 5980 | 5960 | 5980 | 5960 | 1657 |
| 374 | 20230612 | 124000 | 733394120 | 5960 | 5960 | 5960 | 5950 | 40 |
| 375 | 20230612 | 123900 | 733155730 | 5940 | 5950 | 5960 | 5940 | 977 |
| 376 | 20230612 | 123800 | 727344450 | 5950 | 6000 | 6000 | 5940 | 1207 |
| 377 | 20230612 | 123700 | 720138440 | 6000 | 6000 | 6000 | 6000 | 1 |
| 378 | 20230612 | 123600 | 720132440 | 5970 | 5970 | 5970 | 5970 | 11 |
| 379 | 20230612 | 123500 | 720066770 | 5970 | 5980 | 5980 | 5970 | 418 |
| 380 | 20230612 | 123400 | 717567490 | 5980 | 5980 | 5980 | 5980 | 998 |
| 381 | 20230612 | 123300 | 711599450 | 5990 | 5990 | 5990 | 5990 | 433 |
| 382 | 20230612 | 123200 | 709005780 | 5970 | 5980 | 5980 | 5950 | 3104 |
| 383 | 20230612 | 123100 | 690511200 | 5980 | 6010 | 6010 | 5980 | 1168 |
| 384 | 20230612 | 123000 | 683513350 | 6020 | 6010 | 6020 | 6010 | 321 |
| 385 | 20230612 | 122900 | 681583620 | 5980 | 6010 | 6010 | 5980 | 491 |
| 386 | 20230612 | 122800 | 678632860 | 5980 | 5980 | 5980 | 5980 | 9 |
| 387 | 20230612 | 122700 | 678579040 | 5980 | 5970 | 5980 | 5970 | 583 |
| 388 | 20230612 | 122600 | 675093520 | 5980 | 6010 | 6010 | 5970 | 1865 |
| 389 | 20230612 | 122500 | 663918640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 390 | 20230612 | 122400 | 663918640 | 6010 | 6030 | 6030 | 6010 | 845 |
| 391 | 20230612 | 122300 | 658836910 | 6040 | 6040 | 6040 | 6040 | 0 |
| 392 | 20230612 | 122200 | 658836910 | 6040 | 6040 | 6040 | 6040 | 2 |
| 393 | 20230612 | 122100 | 658824830 | 6050 | 6050 | 6050 | 6050 | 0 |
| 394 | 20230612 | 122000 | 658824830 | 6050 | 6020 | 6050 | 6020 | 80 |
| 395 | 20230612 | 121900 | 658343200 | 6020 | 6020 | 6020 | 6020 | 66 |
| 396 | 20230612 | 121800 | 657945880 | 6050 | 6050 | 6050 | 6050 | 1400 |
| 397 | 20230612 | 121700 | 649475880 | 6010 | 6050 | 6050 | 6010 | 29 |
| 398 | 20230612 | 121600 | 649300630 | 6010 | 6050 | 6050 | 6010 | 6 |
| 399 | 20230612 | 121500 | 649264530 | 6010 | 6010 | 6050 | 6010 | 233 |
| 400 | 20230612 | 121400 | 647859490 | 6010 | 6010 | 6010 | 6010 | 10 |
| 401 | 20230612 | 121300 | 647799390 | 6000 | 6020 | 6020 | 6000 | 3107 |
| 402 | 20230612 | 121200 | 629126600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 403 | 20230612 | 121100 | 629126600 | 6010 | 6020 | 6020 | 6010 | 1010 |
| 404 | 20230612 | 121000 | 623056080 | 6020 | 6020 | 6020 | 6020 | 8 |
| 405 | 20230612 | 120900 | 623007920 | 6020 | 6020 | 6020 | 6020 | 77 |
| 406 | 20230612 | 120800 | 622544380 | 6020 | 6020 | 6020 | 6020 | 0 |
| 407 | 20230612 | 120700 | 622544380 | 6020 | 6020 | 6020 | 6020 | 23 |
| 408 | 20230612 | 120600 | 622405920 | 6010 | 6050 | 6050 | 6010 | 3 |
| 409 | 20230612 | 120500 | 622387850 | 6050 | 6000 | 6050 | 6000 | 4491 |
| 410 | 20230612 | 120400 | 595327580 | 6010 | 6020 | 6040 | 6010 | 1685 |
| 411 | 20230612 | 120300 | 585189200 | 6020 | 6020 | 6030 | 6020 | 1201 |
| 412 | 20230612 | 120200 | 577959080 | 6020 | 6020 | 6020 | 6020 | 985 |
| 413 | 20230612 | 120100 | 572029380 | 6030 | 6030 | 6030 | 6030 | 0 |
| 414 | 20230612 | 120000 | 572029380 | 6030 | 6030 | 6030 | 6030 | 10 |
| 415 | 20230612 | 115900 | 571969080 | 6020 | 6020 | 6020 | 6020 | 1 |
| 416 | 20230612 | 115800 | 571963060 | 6030 | 6040 | 6040 | 6030 | 316 |
| 417 | 20230612 | 115700 | 570054490 | 6040 | 6060 | 6060 | 6040 | 126 |
| 418 | 20230612 | 115600 | 569292830 | 6050 | 6060 | 6060 | 6050 | 51 |
| 419 | 20230612 | 115500 | 568983780 | 6050 | 6050 | 6050 | 6050 | 108 |
| 420 | 20230612 | 115400 | 568330380 | 6060 | 6060 | 6060 | 6060 | 9 |
| 421 | 20230612 | 115300 | 568275840 | 6060 | 6030 | 6060 | 6000 | 2180 |
| 422 | 20230612 | 115200 | 555139140 | 6030 | 6040 | 6040 | 6030 | 352 |
| 423 | 20230612 | 115100 | 553014160 | 6040 | 6040 | 6050 | 6040 | 232 |
| 424 | 20230612 | 115000 | 551611490 | 6040 | 6070 | 6070 | 6040 | 1260 |
| 425 | 20230612 | 114900 | 543977770 | 6070 | 6080 | 6080 | 6070 | 433 |
| 426 | 20230612 | 114800 | 541347320 | 6080 | 6090 | 6100 | 6080 | 291 |
| 427 | 20230612 | 114700 | 539578010 | 6090 | 6130 | 6130 | 6090 | 460 |
| 428 | 20230612 | 114600 | 536775280 | 6130 | 6100 | 6150 | 6100 | 1044 |
| 429 | 20230612 | 114500 | 530372000 | 6090 | 6100 | 6100 | 6090 | 31 |
| 430 | 20230612 | 114400 | 530182910 | 6100 | 6110 | 6110 | 6100 | 394 |
| 431 | 20230612 | 114300 | 527777570 | 6110 | 6140 | 6140 | 6110 | 138 |
| 432 | 20230612 | 114200 | 526933450 | 6140 | 6140 | 6140 | 6110 | 97 |
| 433 | 20230612 | 114100 | 526338650 | 6110 | 6140 | 6140 | 6110 | 71 |
| 434 | 20230612 | 114000 | 525904580 | 6100 | 6110 | 6110 | 6090 | 1188 |
| 435 | 20230612 | 113900 | 518660590 | 6110 | 6150 | 6160 | 6110 | 2165 |
| 436 | 20230612 | 113800 | 505360030 | 6160 | 6160 | 6170 | 6140 | 2359 |
| 437 | 20230612 | 113700 | 490837200 | 6150 | 6140 | 6170 | 6140 | 1519 |
| 438 | 20230612 | 113600 | 481494180 | 6150 | 6130 | 6150 | 6090 | 1511 |
| 439 | 20230612 | 113500 | 472218250 | 6130 | 6130 | 6130 | 6110 | 223 |
| 440 | 20230612 | 113400 | 470852340 | 6090 | 6120 | 6120 | 6090 | 70 |
| 441 | 20230612 | 113300 | 470423970 | 6130 | 6080 | 6130 | 6080 | 3863 |
| 442 | 20230612 | 113200 | 446813550 | 6070 | 6090 | 6090 | 6070 | 3950 |
| 443 | 20230612 | 113100 | 422836100 | 6080 | 6090 | 6090 | 6080 | 2 |
| 444 | 20230612 | 113000 | 422823930 | 6080 | 6080 | 6090 | 6080 | 129 |
| 445 | 20230612 | 112900 | 422039120 | 6080 | 6070 | 6080 | 6070 | 519 |
| 446 | 20230612 | 112800 | 418888280 | 6070 | 6090 | 6090 | 6060 | 63 |
| 447 | 20230612 | 112700 | 418505860 | 6090 | 6060 | 6090 | 6060 | 2331 |
| 448 | 20230612 | 112600 | 404354390 | 6070 | 6040 | 6070 | 6040 | 110 |
| 449 | 20230612 | 112500 | 403689930 | 6070 | 6050 | 6070 | 6040 | 65 |
| 450 | 20230612 | 112400 | 403297230 | 6040 | 6070 | 6070 | 6040 | 1667 |
| 451 | 20230612 | 112300 | 393213330 | 6070 | 6070 | 6070 | 6060 | 626 |
| 452 | 20230612 | 112200 | 389416910 | 6070 | 6100 | 6100 | 6070 | 1585 |
| 453 | 20230612 | 112100 | 379770630 | 6100 | 6070 | 6110 | 6060 | 4721 |
| 454 | 20230612 | 112000 | 350991100 | 6070 | 6070 | 6130 | 6060 | 4220 |
| 455 | 20230612 | 111900 | 325235980 | 6070 | 6050 | 6090 | 6050 | 3677 |
| 456 | 20230612 | 111800 | 302940360 | 6040 | 6040 | 6040 | 6020 | 1310 |
| 457 | 20230612 | 111700 | 295030290 | 6020 | 6020 | 6040 | 6020 | 1350 |
| 458 | 20230612 | 111600 | 286897950 | 6020 | 6060 | 6060 | 6020 | 1938 |
| 459 | 20230612 | 111500 | 275172890 | 6060 | 6030 | 6060 | 6020 | 3045 |
| 460 | 20230612 | 111400 | 256744190 | 6030 | 6040 | 6040 | 6020 | 270 |
| 461 | 20230612 | 111300 | 255115240 | 6040 | 6030 | 6050 | 6010 | 4273 |
| 462 | 20230612 | 111200 | 229315780 | 6010 | 6010 | 6040 | 6000 | 4163 |
| 463 | 20230612 | 111100 | 204282190 | 6010 | 6000 | 6010 | 5990 | 1616 |
| 464 | 20230612 | 111000 | 194575810 | 6000 | 5980 | 6000 | 5980 | 1056 |
| 465 | 20230612 | 110900 | 188248080 | 5980 | 5960 | 5980 | 5960 | 586 |
| 466 | 20230612 | 110800 | 184747990 | 5960 | 5970 | 5970 | 5960 | 1347 |
| 467 | 20230612 | 110700 | 176706940 | 5960 | 5940 | 5960 | 5920 | 4397 |
| 468 | 20230612 | 110600 | 150531290 | 5930 | 5930 | 5930 | 5930 | 4 |
| 469 | 20230612 | 110500 | 150507570 | 5940 | 5930 | 5950 | 5930 | 945 |
| 470 | 20230612 | 110400 | 144887930 | 5930 | 5930 | 5930 | 5930 | 53 |
| 471 | 20230612 | 110300 | 144573640 | 5920 | 5920 | 5920 | 5920 | 12 |
| 472 | 20230612 | 110200 | 144502600 | 5920 | 5920 | 5920 | 5920 | 2 |
| 473 | 20230612 | 110100 | 144490760 | 5920 | 5920 | 5920 | 5920 | 54 |
| 474 | 20230612 | 110000 | 144171080 | 5920 | 5920 | 5920 | 5920 | 8 |
| 475 | 20230612 | 105900 | 144123720 | 5940 | 5940 | 5940 | 5940 | 0 |
| 476 | 20230612 | 105800 | 144123720 | 5940 | 5920 | 5940 | 5920 | 500 |
| 477 | 20230612 | 105700 | 141158970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 478 | 20230612 | 105600 | 141158970 | 5920 | 5920 | 5920 | 5920 | 21 |
| 479 | 20230612 | 105500 | 141034650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 480 | 20230612 | 105400 | 141034650 | 5920 | 5920 | 5920 | 5920 | 505 |
| 481 | 20230612 | 105300 | 138045050 | 5910 | 5910 | 5910 | 5910 | 846 |
| 482 | 20230612 | 105200 | 133045190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 483 | 20230612 | 105100 | 133045190 | 5920 | 5920 | 5920 | 5920 | 0 |
| 484 | 20230612 | 105000 | 133045190 | 5920 | 5920 | 5920 | 5920 | 1 |
| 485 | 20230612 | 104900 | 133039270 | 5920 | 5920 | 5920 | 5920 | 1049 |
| 486 | 20230612 | 104800 | 126829190 | 5910 | 5910 | 5920 | 5910 | 408 |
| 487 | 20230612 | 104700 | 124417720 | 5910 | 5910 | 5930 | 5910 | 2982 |
| 488 | 20230612 | 104600 | 106784030 | 5910 | 5900 | 5910 | 5900 | 806 |
| 489 | 20230612 | 104500 | 102020640 | 5900 | 5900 | 5900 | 5900 | 47 |
| 490 | 20230612 | 104400 | 101743340 | 5900 | 5900 | 5900 | 5900 | 554 |
| 491 | 20230612 | 104300 | 98474740 | 5900 | 5890 | 5900 | 5890 | 175 |
| 492 | 20230612 | 104200 | 97442330 | 5890 | 5890 | 5890 | 5890 | 60 |
| 493 | 20230612 | 104100 | 97088930 | 5890 | 5890 | 5890 | 5890 | 80 |
| 494 | 20230612 | 104000 | 96617730 | 5860 | 5860 | 5860 | 5860 | 9 |
| 495 | 20230612 | 103900 | 96564990 | 5860 | 5880 | 5880 | 5860 | 1784 |
| 496 | 20230612 | 103800 | 86097160 | 5890 | 5880 | 5890 | 5880 | 17 |
| 497 | 20230612 | 103700 | 85997190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 498 | 20230612 | 103600 | 85997190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 499 | 20230612 | 103500 | 85997190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 500 | 20230612 | 103400 | 85997190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 501 | 20230612 | 103300 | 85997190 | 5880 | 5900 | 5900 | 5880 | 301 |
| 502 | 20230612 | 103200 | 84227290 | 5900 | 5880 | 5900 | 5880 | 10 |
| 503 | 20230612 | 103100 | 84168470 | 5880 | 5900 | 5900 | 5880 | 701 |
| 504 | 20230612 | 103000 | 80040650 | 5910 | 5900 | 5910 | 5900 | 513 |
| 505 | 20230612 | 102900 | 77013850 | 5900 | 5900 | 5900 | 5900 | 1561 |
| 506 | 20230612 | 102800 | 67803950 | 5890 | 5890 | 5900 | 5890 | 546 |
| 507 | 20230612 | 102700 | 64586080 | 5880 | 5870 | 5880 | 5870 | 162 |
| 508 | 20230612 | 102600 | 63633590 | 5870 | 5870 | 5870 | 5870 | 0 |
| 509 | 20230612 | 102500 | 63633590 | 5870 | 5850 | 5870 | 5850 | 1536 |
| 510 | 20230612 | 102400 | 54618890 | 5860 | 5860 | 5860 | 5860 | 0 |
| 511 | 20230612 | 102300 | 54618890 | 5860 | 5860 | 5860 | 5860 | 2 |
| 512 | 20230612 | 102200 | 54607170 | 5840 | 5840 | 5840 | 5840 | 0 |
| 513 | 20230612 | 102100 | 54607170 | 5840 | 5840 | 5840 | 5840 | 50 |
| 514 | 20230612 | 102000 | 54315170 | 5860 | 5860 | 5860 | 5860 | 13 |
| 515 | 20230612 | 101900 | 54238990 | 5840 | 5840 | 5840 | 5840 | 0 |
| 516 | 20230612 | 101800 | 54238990 | 5840 | 5840 | 5840 | 5840 | 2 |
| 517 | 20230612 | 101700 | 54227310 | 5840 | 5840 | 5840 | 5840 | 1 |
| 518 | 20230612 | 101600 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 519 | 20230612 | 101500 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 520 | 20230612 | 101400 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 521 | 20230612 | 101300 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 522 | 20230612 | 101200 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 523 | 20230612 | 101100 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 524 | 20230612 | 101000 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 525 | 20230612 | 100900 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 526 | 20230612 | 100800 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 527 | 20230612 | 100700 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 528 | 20230612 | 100600 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 529 | 20230612 | 100500 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 530 | 20230612 | 100400 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 531 | 20230612 | 100300 | 54221470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 532 | 20230612 | 100200 | 54221470 | 5830 | 5840 | 5840 | 5830 | 129 |
| 533 | 20230612 | 100100 | 53468280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 534 | 20230612 | 100000 | 53468280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 535 | 20230612 | 095900 | 53468280 | 5840 | 5860 | 5860 | 5840 | 2846 |
| 536 | 20230612 | 095800 | 36820490 | 5870 | 5870 | 5870 | 5870 | 200 |
| 537 | 20230612 | 095700 | 35646490 | 5860 | 5860 | 5860 | 5860 | 0 |
| 538 | 20230612 | 095600 | 35646490 | 5860 | 5870 | 5870 | 5860 | 1090 |
| 539 | 20230612 | 095500 | 29255780 | 5870 | 5860 | 5870 | 5860 | 62 |
| 540 | 20230612 | 095400 | 28892440 | 5850 | 5850 | 5850 | 5850 | 143 |
| 541 | 20230612 | 095300 | 28055890 | 5860 | 5850 | 5860 | 5850 | 120 |
| 542 | 20230612 | 095200 | 27353690 | 5860 | 5810 | 5860 | 5810 | 2016 |
| 543 | 20230612 | 095100 | 15596320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 544 | 20230612 | 095000 | 15596320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 545 | 20230612 | 094900 | 15596320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 546 | 20230612 | 094800 | 15596320 | 5800 | 5800 | 5800 | 5800 | 2 |
| 547 | 20230612 | 094700 | 15584720 | 5810 | 5810 | 5810 | 5810 | 20 |
| 548 | 20230612 | 094600 | 15468520 | 5800 | 5810 | 5810 | 5800 | 48 |
| 549 | 20230612 | 094500 | 15189740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 550 | 20230612 | 094400 | 15189740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 551 | 20230612 | 094300 | 15189740 | 5810 | 5810 | 5810 | 5810 | 4 |
| 552 | 20230612 | 094200 | 15166500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 553 | 20230612 | 094100 | 15166500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 554 | 20230612 | 094000 | 15166500 | 5800 | 5800 | 5800 | 5800 | 10 |
| 555 | 20230612 | 093900 | 15108500 | 5800 | 5800 | 5800 | 5800 | 5 |
| 556 | 20230612 | 093800 | 15079500 | 5800 | 5800 | 5800 | 5800 | 0 |
| 557 | 20230612 | 093700 | 15079500 | 5800 | 5800 | 5800 | 5800 | 200 |
| 558 | 20230612 | 093600 | 13919500 | 5810 | 5810 | 5810 | 5810 | 0 |
| 559 | 20230612 | 093500 | 13919500 | 5810 | 5810 | 5810 | 5810 | 8 |
| 560 | 20230612 | 093400 | 13873020 | 5800 | 5800 | 5800 | 5800 | 6 |
| 561 | 20230612 | 093300 | 13838220 | 5800 | 5800 | 5800 | 5800 | 32 |
| 562 | 20230612 | 093200 | 13652620 | 5800 | 5800 | 5800 | 5800 | 6 |
| 563 | 20230612 | 093100 | 13617820 | 5800 | 5800 | 5800 | 5800 | 8 |
| 564 | 20230612 | 093000 | 13571420 | 5800 | 5800 | 5800 | 5800 | 0 |
| 565 | 20230612 | 092900 | 13571420 | 5800 | 5800 | 5800 | 5800 | 5 |
| 566 | 20230612 | 092800 | 13542420 | 5800 | 5800 | 5800 | 5800 | 2 |
| 567 | 20230612 | 092700 | 13530820 | 5800 | 5800 | 5800 | 5800 | 136 |
| 568 | 20230612 | 092600 | 12742020 | 5810 | 5810 | 5810 | 5810 | 126 |
| 569 | 20230612 | 092500 | 12009960 | 5820 | 5820 | 5820 | 5820 | 0 |
| 570 | 20230612 | 092400 | 12009960 | 5820 | 5820 | 5820 | 5820 | 345 |
| 571 | 20230612 | 092300 | 10002060 | 5830 | 5830 | 5830 | 5830 | 50 |
| 572 | 20230612 | 092200 | 9710560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 573 | 20230612 | 092100 | 9710560 | 5830 | 5820 | 5830 | 5820 | 21 |
| 574 | 20230612 | 092000 | 9588330 | 5830 | 5830 | 5830 | 5830 | 40 |
| 575 | 20230612 | 091900 | 9355130 | 5830 | 5830 | 5830 | 5830 | 12 |
| 576 | 20230612 | 091800 | 9285170 | 5830 | 5830 | 5830 | 5830 | 13 |
| 577 | 20230612 | 091700 | 9209380 | 5830 | 5830 | 5830 | 5830 | 0 |
| 578 | 20230612 | 091600 | 9209380 | 5830 | 5830 | 5830 | 5830 | 6 |
| 579 | 20230612 | 091500 | 9174400 | 5830 | 5830 | 5830 | 5830 | 32 |
| 580 | 20230612 | 091400 | 8987840 | 5830 | 5830 | 5830 | 5830 | 10 |
| 581 | 20230612 | 091300 | 8929540 | 5830 | 5830 | 5830 | 5830 | 6 |
| 582 | 20230612 | 091200 | 8894560 | 5830 | 5830 | 5830 | 5830 | 0 |
| 583 | 20230612 | 091100 | 8894560 | 5830 | 5840 | 5840 | 5830 | 74 |
| 584 | 20230612 | 091000 | 8463090 | 5830 | 5820 | 5830 | 5800 | 821 |
| 585 | 20230612 | 090900 | 3690910 | 5830 | 5830 | 5830 | 5830 | 86 |
| 586 | 20230612 | 090800 | 3189530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 587 | 20230612 | 090700 | 3189530 | 5830 | 5830 | 5830 | 5830 | 49 |
| 588 | 20230612 | 090600 | 2903860 | 5850 | 5840 | 5850 | 5840 | 57 |
| 589 | 20230612 | 090500 | 2570780 | 5840 | 5830 | 5840 | 5830 | 143 |
| 590 | 20230612 | 090400 | 1736590 | 5830 | 5830 | 5830 | 5830 | 10 |
| 591 | 20230612 | 090300 | 1678290 | 5800 | 5800 | 5800 | 5800 | 1 |
| 592 | 20230612 | 090200 | 1672490 | 5800 | 5800 | 5800 | 5800 | 0 |
| 593 | 20230612 | 090100 | 1672490 | 5800 | 5800 | 5800 | 5800 | 18 |
| 594 | 20230612 | 090000 | 1568090 | 5810 | 5830 | 5830 | 5810 | 269 |