32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 3 | 20241024 | 185300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241024 | 185200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241024 | 185100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241024 | 185000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241024 | 184900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241024 | 184800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241024 | 184700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241024 | 184600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241024 | 184500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241024 | 184400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241024 | 184300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241024 | 184200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241024 | 184100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241024 | 184000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241024 | 183900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241024 | 183800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241024 | 183700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241024 | 183600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241024 | 183500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241024 | 183400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241024 | 183300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241024 | 183200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241024 | 183100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241024 | 183000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241024 | 182900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241024 | 182800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241024 | 182700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241024 | 182600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241024 | 182500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241024 | 182400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 33 | 20241024 | 182300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241024 | 182200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241024 | 182100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241024 | 182000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241024 | 181900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241024 | 181800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241024 | 181700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241024 | 181600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241024 | 181500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241024 | 181400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241024 | 181300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241024 | 181200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241024 | 181100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241024 | 181000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241024 | 180900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241024 | 180800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241024 | 180700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241024 | 180600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241024 | 180500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241024 | 180400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241024 | 180300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241024 | 180200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241024 | 180100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241024 | 180000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241024 | 175900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241024 | 175800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241024 | 175700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241024 | 175600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241024 | 175500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241024 | 175400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 63 | 20241024 | 175300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241024 | 175200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241024 | 175100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241024 | 175000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241024 | 174900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241024 | 174800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241024 | 174700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241024 | 174600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241024 | 174500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241024 | 174400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241024 | 174300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241024 | 174200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241024 | 174100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241024 | 174000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241024 | 173900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241024 | 173800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241024 | 173700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241024 | 173600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241024 | 173500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241024 | 173400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241024 | 173300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241024 | 173200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241024 | 173100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241024 | 173000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241024 | 172900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241024 | 172800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241024 | 172700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241024 | 172600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241024 | 172500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241024 | 172400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 93 | 20241024 | 172300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241024 | 172200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241024 | 172100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241024 | 172000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241024 | 171900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241024 | 171800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241024 | 171700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241024 | 171600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241024 | 171500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241024 | 171400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241024 | 171300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241024 | 171200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241024 | 171100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241024 | 171000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241024 | 170900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241024 | 170800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241024 | 170700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241024 | 170600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241024 | 170500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241024 | 170400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241024 | 170300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241024 | 170200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241024 | 170100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241024 | 170000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241024 | 165900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241024 | 165800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241024 | 165700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241024 | 165600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241024 | 165500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241024 | 165400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 123 | 20241024 | 165300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241024 | 165200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241024 | 165100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241024 | 165000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241024 | 164900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241024 | 164800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241024 | 164700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241024 | 164600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241024 | 164500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241024 | 164400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241024 | 164300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241024 | 164200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241024 | 164100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241024 | 164000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241024 | 163900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241024 | 163800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241024 | 163700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241024 | 163600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241024 | 163500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241024 | 163400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241024 | 163300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241024 | 163200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241024 | 163100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241024 | 163000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241024 | 162900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241024 | 162800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241024 | 162700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241024 | 162600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241024 | 162500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241024 | 162400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 153 | 20241024 | 162300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241024 | 162200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241024 | 162100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241024 | 162000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241024 | 161900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241024 | 161800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241024 | 161700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241024 | 161600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241024 | 161500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241024 | 161400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241024 | 161300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241024 | 161200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241024 | 161100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241024 | 161000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241024 | 160900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241024 | 160800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241024 | 160700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241024 | 160600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241024 | 160500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241024 | 160400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241024 | 160300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241024 | 160200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241024 | 160100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241024 | 160000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241024 | 155900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241024 | 155800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241024 | 155700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241024 | 155600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241024 | 155500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241024 | 155400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 183 | 20241024 | 155300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241024 | 155200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241024 | 155100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241024 | 155000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241024 | 154900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241024 | 154800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241024 | 154700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241024 | 154600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241024 | 154500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241024 | 154400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241024 | 154300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241024 | 154200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241024 | 154100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241024 | 154000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241024 | 153900 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241024 | 153800 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241024 | 153700 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241024 | 153600 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241024 | 153500 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241024 | 153400 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241024 | 153300 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241024 | 153200 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241024 | 153100 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241024 | 153000 | 10426209200 | 20450 | 20450 | 20450 | 20450 | 46688 |
| 207 | 20241024 | 152900 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241024 | 152800 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241024 | 152700 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241024 | 152600 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241024 | 152500 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241024 | 152400 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20241024 | 152300 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241024 | 152200 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241024 | 152100 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241024 | 152000 | 9471439600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241024 | 151900 | 9471439600 | 20500 | 20450 | 20500 | 20450 | 3211 |
| 218 | 20241024 | 151800 | 9405709100 | 20500 | 20500 | 20500 | 20450 | 270 |
| 219 | 20241024 | 151700 | 9400176250 | 20450 | 20500 | 20500 | 20450 | 2323 |
| 220 | 20241024 | 151600 | 9352554800 | 20500 | 20450 | 20500 | 20450 | 1691 |
| 221 | 20241024 | 151500 | 9317909150 | 20450 | 20500 | 20500 | 20450 | 569 |
| 222 | 20241024 | 151400 | 9306263750 | 20500 | 20450 | 20600 | 20450 | 3844 |
| 223 | 20241024 | 151300 | 9227323150 | 20450 | 20500 | 20550 | 20450 | 4553 |
| 224 | 20241024 | 151200 | 9133993850 | 20450 | 20400 | 20500 | 20400 | 515 |
| 225 | 20241024 | 151100 | 9123465950 | 20400 | 20450 | 20450 | 20400 | 4298 |
| 226 | 20241024 | 151000 | 9035744950 | 20450 | 20450 | 20450 | 20400 | 604 |
| 227 | 20241024 | 150900 | 9023410700 | 20500 | 20450 | 20500 | 20400 | 682 |
| 228 | 20241024 | 150800 | 9009467600 | 20450 | 20450 | 20500 | 20400 | 5391 |
| 229 | 20241024 | 150700 | 8899460150 | 20450 | 20450 | 20500 | 20450 | 3050 |
| 230 | 20241024 | 150600 | 8837079650 | 20450 | 20450 | 20450 | 20450 | 791 |
| 231 | 20241024 | 150500 | 8820903700 | 20450 | 20450 | 20500 | 20400 | 4690 |
| 232 | 20241024 | 150400 | 8725068400 | 20450 | 20500 | 20500 | 20450 | 171 |
| 233 | 20241024 | 150300 | 8721571250 | 20450 | 20450 | 20500 | 20450 | 302 |
| 234 | 20241024 | 150200 | 8715394900 | 20450 | 20450 | 20500 | 20450 | 403 |
| 235 | 20241024 | 150100 | 8707153150 | 20450 | 20450 | 20500 | 20450 | 178 |
| 236 | 20241024 | 150000 | 8703512500 | 20500 | 20500 | 20500 | 20450 | 380 |
| 237 | 20241024 | 145900 | 8695732650 | 20450 | 20500 | 20500 | 20450 | 179 |
| 238 | 20241024 | 145800 | 8692071700 | 20450 | 20500 | 20500 | 20450 | 852 |
| 239 | 20241024 | 145700 | 8674646550 | 20450 | 20450 | 20500 | 20450 | 932 |
| 240 | 20241024 | 145600 | 8655583750 | 20450 | 20450 | 20500 | 20450 | 127 |
| 241 | 20241024 | 145500 | 8652986100 | 20500 | 20450 | 20500 | 20450 | 205 |
| 242 | 20241024 | 145400 | 8648792950 | 20450 | 20500 | 20500 | 20450 | 397 |
| 243 | 20241024 | 145300 | 8640672050 | 20450 | 20450 | 20500 | 20450 | 89 |
| 244 | 20241024 | 145200 | 8638849650 | 20450 | 20500 | 20500 | 20450 | 153 |
| 245 | 20241024 | 145100 | 8635720150 | 20450 | 20450 | 20450 | 20450 | 141 |
| 246 | 20241024 | 145000 | 8632836700 | 20450 | 20400 | 20500 | 20400 | 1839 |
| 247 | 20241024 | 144900 | 8595178750 | 20450 | 20450 | 20450 | 20400 | 812 |
| 248 | 20241024 | 144800 | 8578613150 | 20450 | 20450 | 20450 | 20450 | 189 |
| 249 | 20241024 | 144700 | 8574748100 | 20450 | 20500 | 20500 | 20400 | 222 |
| 250 | 20241024 | 144600 | 8570217800 | 20400 | 20450 | 20450 | 20400 | 284 |
| 251 | 20241024 | 144500 | 8564416750 | 20450 | 20450 | 20500 | 20450 | 731 |
| 252 | 20241024 | 144400 | 8549467150 | 20500 | 20450 | 20500 | 20450 | 200 |
| 253 | 20241024 | 144300 | 8545377050 | 20450 | 20450 | 20500 | 20400 | 1037 |
| 254 | 20241024 | 144200 | 8524168350 | 20450 | 20400 | 20450 | 20400 | 935 |
| 255 | 20241024 | 144100 | 8505057500 | 20450 | 20450 | 20450 | 20400 | 175 |
| 256 | 20241024 | 144000 | 8501484850 | 20400 | 20450 | 20450 | 20400 | 252 |
| 257 | 20241024 | 143900 | 8496339100 | 20450 | 20450 | 20500 | 20400 | 3950 |
| 258 | 20241024 | 143800 | 8415752900 | 20450 | 20400 | 20450 | 20400 | 278 |
| 259 | 20241024 | 143700 | 8410068000 | 20450 | 20450 | 20500 | 20400 | 4545 |
| 260 | 20241024 | 143600 | 8317128100 | 20450 | 20450 | 20500 | 20450 | 2957 |
| 261 | 20241024 | 143500 | 8256656400 | 20500 | 20450 | 20500 | 20450 | 690 |
| 262 | 20241024 | 143400 | 8242545500 | 20450 | 20450 | 20500 | 20450 | 547 |
| 263 | 20241024 | 143300 | 8231358350 | 20450 | 20450 | 20500 | 20450 | 343 |
| 264 | 20241024 | 143200 | 8224339350 | 20500 | 20450 | 20500 | 20450 | 278 |
| 265 | 20241024 | 143100 | 8218653800 | 20500 | 20450 | 20500 | 20450 | 618 |
| 266 | 20241024 | 143000 | 8206008000 | 20450 | 20450 | 20500 | 20450 | 157 |
| 267 | 20241024 | 142900 | 8202796850 | 20450 | 20450 | 20500 | 20450 | 586 |
| 268 | 20241024 | 142800 | 8190812300 | 20450 | 20500 | 20500 | 20450 | 880 |
| 269 | 20241024 | 142700 | 8172813650 | 20500 | 20500 | 20500 | 20450 | 5772 |
| 270 | 20241024 | 142600 | 8054489600 | 20500 | 20500 | 20550 | 20500 | 238 |
| 271 | 20241024 | 142500 | 8049604800 | 20500 | 20500 | 20550 | 20500 | 485 |
| 272 | 20241024 | 142400 | 8039662000 | 20550 | 20500 | 20550 | 20500 | 329 |
| 273 | 20241024 | 142300 | 8032917250 | 20550 | 20550 | 20550 | 20500 | 644 |
| 274 | 20241024 | 142200 | 8019688000 | 20500 | 20550 | 20550 | 20500 | 363 |
| 275 | 20241024 | 142100 | 8012242650 | 20500 | 20500 | 20550 | 20500 | 263 |
| 276 | 20241024 | 142000 | 8006845300 | 20550 | 20500 | 20550 | 20500 | 542 |
| 277 | 20241024 | 141900 | 7995732550 | 20550 | 20500 | 20550 | 20500 | 111 |
| 278 | 20241024 | 141800 | 7993456300 | 20500 | 20550 | 20550 | 20500 | 567 |
| 279 | 20241024 | 141700 | 7981830300 | 20500 | 20500 | 20550 | 20500 | 133 |
| 280 | 20241024 | 141600 | 7979102250 | 20550 | 20500 | 20550 | 20500 | 183 |
| 281 | 20241024 | 141500 | 7975350250 | 20550 | 20500 | 20550 | 20500 | 128 |
| 282 | 20241024 | 141400 | 7972726000 | 20500 | 20500 | 20550 | 20500 | 169 |
| 283 | 20241024 | 141300 | 7969261000 | 20550 | 20500 | 20550 | 20500 | 1269 |
| 284 | 20241024 | 141200 | 7943234850 | 20500 | 20500 | 20550 | 20500 | 806 |
| 285 | 20241024 | 141100 | 7926703650 | 20500 | 20550 | 20550 | 20500 | 504 |
| 286 | 20241024 | 141000 | 7916370300 | 20550 | 20550 | 20550 | 20500 | 217 |
| 287 | 20241024 | 140900 | 7911915750 | 20500 | 20550 | 20550 | 20500 | 590 |
| 288 | 20241024 | 140800 | 7899809000 | 20550 | 20550 | 20550 | 20500 | 128 |
| 289 | 20241024 | 140700 | 7897181050 | 20500 | 20500 | 20550 | 20500 | 261 |
| 290 | 20241024 | 140600 | 7891830050 | 20500 | 20500 | 20550 | 20500 | 393 |
| 291 | 20241024 | 140500 | 7883771950 | 20550 | 20550 | 20550 | 20500 | 271 |
| 292 | 20241024 | 140400 | 7878214150 | 20550 | 20550 | 20550 | 20500 | 1604 |
| 293 | 20241024 | 140300 | 7845262500 | 20550 | 20550 | 20600 | 20550 | 193 |
| 294 | 20241024 | 140200 | 7841296050 | 20550 | 20600 | 20600 | 20550 | 5615 |
| 295 | 20241024 | 140100 | 7725898550 | 20550 | 20600 | 20600 | 20550 | 621 |
| 296 | 20241024 | 140000 | 7713127250 | 20600 | 20600 | 20650 | 20550 | 952 |
| 297 | 20241024 | 135900 | 7693513650 | 20650 | 20550 | 20650 | 20550 | 347 |
| 298 | 20241024 | 135800 | 7686369800 | 20550 | 20600 | 20600 | 20550 | 394 |
| 299 | 20241024 | 135700 | 7678258350 | 20550 | 20550 | 20600 | 20550 | 283 |
| 300 | 20241024 | 135600 | 7672437250 | 20550 | 20550 | 20600 | 20550 | 457 |
| 301 | 20241024 | 135500 | 7663026550 | 20600 | 20600 | 20600 | 20550 | 2139 |
| 302 | 20241024 | 135400 | 7619066700 | 20550 | 20550 | 20600 | 20550 | 1416 |
| 303 | 20241024 | 135300 | 7589901050 | 20550 | 20600 | 20650 | 20550 | 368 |
| 304 | 20241024 | 135200 | 7582320100 | 20600 | 20600 | 20650 | 20600 | 947 |
| 305 | 20241024 | 135100 | 7562797400 | 20600 | 20650 | 20650 | 20600 | 484 |
| 306 | 20241024 | 135000 | 7552815950 | 20650 | 20600 | 20650 | 20600 | 584 |
| 307 | 20241024 | 134900 | 7540766900 | 20600 | 20650 | 20650 | 20600 | 622 |
| 308 | 20241024 | 134800 | 7527925200 | 20600 | 20650 | 20650 | 20600 | 384 |
| 309 | 20241024 | 134700 | 7520000300 | 20650 | 20600 | 20650 | 20600 | 2523 |
| 310 | 20241024 | 134600 | 7467908300 | 20600 | 20650 | 20650 | 20600 | 481 |
| 311 | 20241024 | 134500 | 7457995750 | 20600 | 20600 | 20650 | 20600 | 527 |
| 312 | 20241024 | 134400 | 7447123100 | 20600 | 20600 | 20650 | 20600 | 2214 |
| 313 | 20241024 | 134300 | 7401420100 | 20650 | 20600 | 20650 | 20600 | 550 |
| 314 | 20241024 | 134200 | 7390076150 | 20650 | 20600 | 20650 | 20600 | 325 |
| 315 | 20241024 | 134100 | 7383376200 | 20600 | 20600 | 20650 | 20600 | 731 |
| 316 | 20241024 | 134000 | 7368301700 | 20600 | 20600 | 20650 | 20600 | 1029 |
| 317 | 20241024 | 133900 | 7347083550 | 20600 | 20600 | 20650 | 20550 | 205 |
| 318 | 20241024 | 133800 | 7342859400 | 20600 | 20650 | 20650 | 20550 | 696 |
| 319 | 20241024 | 133700 | 7328500700 | 20650 | 20650 | 20650 | 20550 | 2774 |
| 320 | 20241024 | 133600 | 7271414050 | 20650 | 20650 | 20650 | 20600 | 3807 |
| 321 | 20241024 | 133500 | 7192966750 | 20650 | 20600 | 20650 | 20600 | 268 |
| 322 | 20241024 | 133400 | 7187439750 | 20600 | 20600 | 20650 | 20600 | 354 |
| 323 | 20241024 | 133300 | 7180131200 | 20600 | 20700 | 20700 | 20600 | 3228 |
| 324 | 20241024 | 133200 | 7113439200 | 20700 | 20650 | 20700 | 20650 | 446 |
| 325 | 20241024 | 133100 | 7104215450 | 20700 | 20700 | 20700 | 20650 | 592 |
| 326 | 20241024 | 133000 | 7091967400 | 20650 | 20700 | 20700 | 20650 | 11 |
| 327 | 20241024 | 132900 | 7091740200 | 20700 | 20700 | 20750 | 20650 | 751 |
| 328 | 20241024 | 132800 | 7076189450 | 20650 | 20700 | 20750 | 20650 | 248 |
| 329 | 20241024 | 132700 | 7071062750 | 20700 | 20650 | 20700 | 20650 | 519 |
| 330 | 20241024 | 132600 | 7060324700 | 20650 | 20700 | 20750 | 20650 | 174 |
| 331 | 20241024 | 132500 | 7056729250 | 20650 | 20700 | 20750 | 20650 | 1056 |
| 332 | 20241024 | 132400 | 7034875150 | 20700 | 20700 | 20700 | 20650 | 1958 |
| 333 | 20241024 | 132300 | 6994352350 | 20700 | 20650 | 20700 | 20600 | 1864 |
| 334 | 20241024 | 132200 | 6955848500 | 20650 | 20650 | 20650 | 20600 | 627 |
| 335 | 20241024 | 132100 | 6942913650 | 20600 | 20650 | 20650 | 20600 | 349 |
| 336 | 20241024 | 132000 | 6935717450 | 20600 | 20600 | 20650 | 20600 | 487 |
| 337 | 20241024 | 131900 | 6925671550 | 20600 | 20650 | 20650 | 20600 | 157 |
| 338 | 20241024 | 131800 | 6922432300 | 20600 | 20650 | 20650 | 20600 | 448 |
| 339 | 20241024 | 131700 | 6913189800 | 20650 | 20600 | 20650 | 20600 | 175 |
| 340 | 20241024 | 131600 | 6909583000 | 20600 | 20600 | 20650 | 20600 | 534 |
| 341 | 20241024 | 131500 | 6898566300 | 20650 | 20700 | 20700 | 20600 | 118 |
| 342 | 20241024 | 131400 | 6896129550 | 20700 | 20600 | 20700 | 20600 | 600 |
| 343 | 20241024 | 131300 | 6883736000 | 20600 | 20700 | 20700 | 20600 | 387 |
| 344 | 20241024 | 131200 | 6875731050 | 20700 | 20650 | 20700 | 20650 | 227 |
| 345 | 20241024 | 131100 | 6871042850 | 20700 | 20700 | 20700 | 20650 | 345 |
| 346 | 20241024 | 131000 | 6863904850 | 20650 | 20650 | 20700 | 20650 | 1081 |
| 347 | 20241024 | 130900 | 6841578600 | 20650 | 20650 | 20700 | 20600 | 441 |
| 348 | 20241024 | 130800 | 6832474500 | 20650 | 20650 | 20700 | 20650 | 227 |
| 349 | 20241024 | 130700 | 6827784900 | 20700 | 20650 | 20700 | 20600 | 1724 |
| 350 | 20241024 | 130600 | 6792187200 | 20600 | 20650 | 20650 | 20600 | 142 |
| 351 | 20241024 | 130500 | 6789260400 | 20650 | 20650 | 20650 | 20600 | 2045 |
| 352 | 20241024 | 130400 | 6747119950 | 20650 | 20650 | 20650 | 20600 | 176 |
| 353 | 20241024 | 130300 | 6743487150 | 20650 | 20600 | 20650 | 20600 | 426 |
| 354 | 20241024 | 130200 | 6734697450 | 20650 | 20600 | 20650 | 20600 | 557 |
| 355 | 20241024 | 130100 | 6723209200 | 20600 | 20650 | 20650 | 20600 | 158 |
| 356 | 20241024 | 130000 | 6719952300 | 20650 | 20650 | 20650 | 20600 | 262 |
| 357 | 20241024 | 125900 | 6714543000 | 20600 | 20650 | 20650 | 20600 | 240 |
| 358 | 20241024 | 125800 | 6709596700 | 20600 | 20600 | 20650 | 20600 | 496 |
| 359 | 20241024 | 125700 | 6699362650 | 20600 | 20600 | 20650 | 20600 | 150 |
| 360 | 20241024 | 125600 | 6696270650 | 20600 | 20650 | 20650 | 20600 | 286 |
| 361 | 20241024 | 125500 | 6690364900 | 20600 | 20600 | 20650 | 20600 | 316 |
| 362 | 20241024 | 125400 | 6683847300 | 20600 | 20600 | 20650 | 20600 | 493 |
| 363 | 20241024 | 125300 | 6673679850 | 20650 | 20600 | 20650 | 20550 | 1528 |
| 364 | 20241024 | 125200 | 6642190500 | 20600 | 20600 | 20650 | 20550 | 368 |
| 365 | 20241024 | 125100 | 6634614700 | 20600 | 20550 | 20650 | 20550 | 442 |
| 366 | 20241024 | 125000 | 6625508550 | 20550 | 20600 | 20650 | 20550 | 159 |
| 367 | 20241024 | 124900 | 6622237600 | 20600 | 20600 | 20650 | 20550 | 571 |
| 368 | 20241024 | 124800 | 6610464150 | 20600 | 20600 | 20650 | 20550 | 1298 |
| 369 | 20241024 | 124700 | 6583724400 | 20600 | 20650 | 20650 | 20600 | 4232 |
| 370 | 20241024 | 124600 | 6496538050 | 20650 | 20650 | 20700 | 20600 | 1821 |
| 371 | 20241024 | 124500 | 6458937650 | 20700 | 20650 | 20700 | 20650 | 617 |
| 372 | 20241024 | 124400 | 6446180550 | 20650 | 20650 | 20700 | 20650 | 558 |
| 373 | 20241024 | 124300 | 6434638950 | 20700 | 20700 | 20700 | 20650 | 265 |
| 374 | 20241024 | 124200 | 6429162600 | 20700 | 20650 | 20700 | 20650 | 542 |
| 375 | 20241024 | 124100 | 6417957450 | 20700 | 20700 | 20700 | 20650 | 384 |
| 376 | 20241024 | 124000 | 6410014700 | 20700 | 20650 | 20700 | 20650 | 530 |
| 377 | 20241024 | 123900 | 6399050200 | 20650 | 20650 | 20700 | 20650 | 251 |
| 378 | 20241024 | 123800 | 6393860050 | 20650 | 20650 | 20700 | 20650 | 477 |
| 379 | 20241024 | 123700 | 6383996300 | 20650 | 20700 | 20700 | 20650 | 297 |
| 380 | 20241024 | 123600 | 6377856050 | 20700 | 20700 | 20700 | 20650 | 690 |
| 381 | 20241024 | 123500 | 6363588800 | 20700 | 20700 | 20700 | 20650 | 442 |
| 382 | 20241024 | 123400 | 6354447050 | 20700 | 20700 | 20700 | 20650 | 353 |
| 383 | 20241024 | 123300 | 6347142400 | 20650 | 20700 | 20750 | 20650 | 1749 |
| 384 | 20241024 | 123200 | 6310931300 | 20700 | 20700 | 20750 | 20700 | 421 |
| 385 | 20241024 | 123100 | 6302212900 | 20700 | 20750 | 20750 | 20700 | 540 |
| 386 | 20241024 | 123000 | 6291021850 | 20700 | 20700 | 20750 | 20700 | 244 |
| 387 | 20241024 | 122900 | 6285970500 | 20750 | 20700 | 20750 | 20700 | 573 |
| 388 | 20241024 | 122800 | 6274094250 | 20700 | 20750 | 20750 | 20700 | 254 |
| 389 | 20241024 | 122700 | 6268834050 | 20750 | 20700 | 20750 | 20700 | 500 |
| 390 | 20241024 | 122600 | 6258468350 | 20750 | 20750 | 20750 | 20700 | 573 |
| 391 | 20241024 | 122500 | 6246590450 | 20700 | 20700 | 20750 | 20700 | 323 |
| 392 | 20241024 | 122400 | 6239900850 | 20700 | 20750 | 20750 | 20700 | 421 |
| 393 | 20241024 | 122300 | 6231173850 | 20750 | 20750 | 20750 | 20700 | 224 |
| 394 | 20241024 | 122200 | 6226529850 | 20700 | 20700 | 20750 | 20700 | 442 |
| 395 | 20241024 | 122100 | 6217366600 | 20700 | 20700 | 20750 | 20700 | 493 |
| 396 | 20241024 | 122000 | 6207150050 | 20700 | 20750 | 20750 | 20700 | 396 |
| 397 | 20241024 | 121900 | 6198938850 | 20750 | 20750 | 20750 | 20700 | 293 |
| 398 | 20241024 | 121800 | 6192870050 | 20700 | 20700 | 20750 | 20700 | 996 |
| 399 | 20241024 | 121700 | 6172241050 | 20750 | 20750 | 20750 | 20700 | 482 |
| 400 | 20241024 | 121600 | 6162249700 | 20700 | 20700 | 20750 | 20700 | 784 |
| 401 | 20241024 | 121500 | 6146014900 | 20750 | 20700 | 20750 | 20700 | 638 |
| 402 | 20241024 | 121400 | 6132791400 | 20700 | 20750 | 20750 | 20700 | 474 |
| 403 | 20241024 | 121300 | 6122977550 | 20750 | 20750 | 20750 | 20700 | 413 |
| 404 | 20241024 | 121200 | 6114413450 | 20700 | 20750 | 20800 | 20700 | 3363 |
| 405 | 20241024 | 121100 | 6044572850 | 20800 | 20750 | 20800 | 20750 | 654 |
| 406 | 20241024 | 121000 | 6030975700 | 20750 | 20800 | 20800 | 20750 | 188 |
| 407 | 20241024 | 120900 | 6027071400 | 20750 | 20800 | 20800 | 20750 | 561 |
| 408 | 20241024 | 120800 | 6015410800 | 20800 | 20750 | 20800 | 20750 | 2740 |
| 409 | 20241024 | 120700 | 5958455650 | 20800 | 20800 | 20800 | 20750 | 618 |
| 410 | 20241024 | 120600 | 5945615200 | 20800 | 20750 | 20800 | 20750 | 2445 |
| 411 | 20241024 | 120500 | 5894831250 | 20750 | 20700 | 20750 | 20700 | 1548 |
| 412 | 20241024 | 120400 | 5862716800 | 20700 | 20700 | 20750 | 20700 | 1484 |
| 413 | 20241024 | 120300 | 5831934750 | 20700 | 20750 | 20750 | 20700 | 255 |
| 414 | 20241024 | 120200 | 5826651300 | 20700 | 20750 | 20750 | 20700 | 563 |
| 415 | 20241024 | 120100 | 5814979050 | 20700 | 20700 | 20700 | 20650 | 203 |
| 416 | 20241024 | 120000 | 5810782000 | 20700 | 20750 | 20750 | 20650 | 311 |
| 417 | 20241024 | 115900 | 5804345650 | 20750 | 20700 | 20750 | 20650 | 1614 |
| 418 | 20241024 | 115800 | 5770940250 | 20700 | 20650 | 20700 | 20650 | 648 |
| 419 | 20241024 | 115700 | 5757544950 | 20700 | 20650 | 20700 | 20650 | 450 |
| 420 | 20241024 | 115600 | 5748237400 | 20700 | 20700 | 20700 | 20650 | 380 |
| 421 | 20241024 | 115500 | 5740372650 | 20700 | 20700 | 20750 | 20650 | 389 |
| 422 | 20241024 | 115400 | 5732309300 | 20650 | 20650 | 20750 | 20650 | 3753 |
| 423 | 20241024 | 115300 | 5654625150 | 20700 | 20650 | 20700 | 20650 | 304 |
| 424 | 20241024 | 115200 | 5648333650 | 20650 | 20650 | 20650 | 20600 | 868 |
| 425 | 20241024 | 115100 | 5630413500 | 20650 | 20650 | 20650 | 20600 | 466 |
| 426 | 20241024 | 115000 | 5620799450 | 20650 | 20650 | 20700 | 20650 | 172 |
| 427 | 20241024 | 114900 | 5617245700 | 20650 | 20650 | 20650 | 20600 | 778 |
| 428 | 20241024 | 114800 | 5601185000 | 20600 | 20650 | 20650 | 20600 | 456 |
| 429 | 20241024 | 114700 | 5591779150 | 20650 | 20650 | 20650 | 20600 | 228 |
| 430 | 20241024 | 114600 | 5587078750 | 20650 | 20600 | 20650 | 20600 | 399 |
| 431 | 20241024 | 114500 | 5578844500 | 20600 | 20600 | 20650 | 20600 | 181 |
| 432 | 20241024 | 114400 | 5575113750 | 20600 | 20650 | 20650 | 20550 | 617 |
| 433 | 20241024 | 114300 | 5562392000 | 20600 | 20600 | 20650 | 20600 | 269 |
| 434 | 20241024 | 114200 | 5556848950 | 20600 | 20600 | 20650 | 20550 | 1404 |
| 435 | 20241024 | 114100 | 5527915250 | 20650 | 20600 | 20650 | 20600 | 636 |
| 436 | 20241024 | 114000 | 5514811750 | 20600 | 20600 | 20600 | 20550 | 773 |
| 437 | 20241024 | 113900 | 5498894100 | 20600 | 20600 | 20600 | 20550 | 707 |
| 438 | 20241024 | 113800 | 5484335900 | 20600 | 20600 | 20600 | 20550 | 182 |
| 439 | 20241024 | 113700 | 5480591850 | 20550 | 20600 | 20600 | 20550 | 1993 |
| 440 | 20241024 | 113600 | 5439544400 | 20600 | 20600 | 20600 | 20550 | 294 |
| 441 | 20241024 | 113500 | 5433494950 | 20650 | 20600 | 20650 | 20550 | 495 |
| 442 | 20241024 | 113400 | 5423305100 | 20550 | 20600 | 20650 | 20550 | 2144 |
| 443 | 20241024 | 113300 | 5379139400 | 20600 | 20600 | 20650 | 20600 | 2477 |
| 444 | 20241024 | 113200 | 5328099650 | 20600 | 20650 | 20650 | 20550 | 2434 |
| 445 | 20241024 | 113100 | 5277944850 | 20650 | 20650 | 20650 | 20550 | 969 |
| 446 | 20241024 | 113000 | 5257969450 | 20650 | 20650 | 20650 | 20600 | 1323 |
| 447 | 20241024 | 112900 | 5230703500 | 20600 | 20650 | 20650 | 20600 | 497 |
| 448 | 20241024 | 112800 | 5220446450 | 20650 | 20650 | 20650 | 20600 | 882 |
| 449 | 20241024 | 112700 | 5202252150 | 20650 | 20600 | 20650 | 20600 | 174 |
| 450 | 20241024 | 112600 | 5198664550 | 20650 | 20700 | 20700 | 20650 | 1309 |
| 451 | 20241024 | 112500 | 5171610100 | 20700 | 20700 | 20700 | 20650 | 277 |
| 452 | 20241024 | 112400 | 5165884650 | 20700 | 20700 | 20700 | 20650 | 1002 |
| 453 | 20241024 | 112300 | 5145151200 | 20650 | 20650 | 20700 | 20650 | 133 |
| 454 | 20241024 | 112200 | 5142402800 | 20650 | 20650 | 20700 | 20650 | 659 |
| 455 | 20241024 | 112100 | 5128770350 | 20700 | 20700 | 20700 | 20600 | 683 |
| 456 | 20241024 | 112000 | 5114645450 | 20600 | 20650 | 20650 | 20600 | 925 |
| 457 | 20241024 | 111900 | 5095563050 | 20650 | 20650 | 20650 | 20600 | 732 |
| 458 | 20241024 | 111800 | 5080454450 | 20600 | 20650 | 20650 | 20600 | 266 |
| 459 | 20241024 | 111700 | 5074970350 | 20650 | 20650 | 20650 | 20600 | 473 |
| 460 | 20241024 | 111600 | 5065210350 | 20650 | 20650 | 20650 | 20600 | 253 |
| 461 | 20241024 | 111500 | 5059997000 | 20600 | 20600 | 20650 | 20600 | 700 |
| 462 | 20241024 | 111400 | 5045550050 | 20600 | 20600 | 20650 | 20600 | 617 |
| 463 | 20241024 | 111300 | 5032835800 | 20600 | 20650 | 20650 | 20550 | 2717 |
| 464 | 20241024 | 111200 | 4976780050 | 20650 | 20650 | 20700 | 20650 | 560 |
| 465 | 20241024 | 111100 | 4965196150 | 20700 | 20700 | 20700 | 20650 | 348 |
| 466 | 20241024 | 111000 | 4958008100 | 20650 | 20650 | 20700 | 20650 | 2503 |
| 467 | 20241024 | 110900 | 4906318350 | 20650 | 20650 | 20650 | 20600 | 5698 |
| 468 | 20241024 | 110800 | 4788660450 | 20600 | 20500 | 20600 | 20500 | 7846 |
| 469 | 20241024 | 110700 | 4627241750 | 20500 | 20550 | 20550 | 20500 | 272 |
| 470 | 20241024 | 110600 | 4621660600 | 20550 | 20550 | 20550 | 20450 | 527 |
| 471 | 20241024 | 110500 | 4610849550 | 20500 | 20500 | 20500 | 20450 | 1345 |
| 472 | 20241024 | 110400 | 4583284450 | 20500 | 20500 | 20500 | 20450 | 432 |
| 473 | 20241024 | 110300 | 4574428650 | 20450 | 20450 | 20500 | 20450 | 702 |
| 474 | 20241024 | 110200 | 4560044250 | 20500 | 20500 | 20500 | 20450 | 865 |
| 475 | 20241024 | 110100 | 4542319650 | 20500 | 20450 | 20500 | 20450 | 1380 |
| 476 | 20241024 | 110000 | 4514036500 | 20500 | 20500 | 20500 | 20450 | 1300 |
| 477 | 20241024 | 105900 | 4487403100 | 20450 | 20450 | 20500 | 20450 | 239 |
| 478 | 20241024 | 105800 | 4482515100 | 20500 | 20500 | 20500 | 20450 | 148 |
| 479 | 20241024 | 105700 | 4479485900 | 20500 | 20500 | 20500 | 20450 | 290 |
| 480 | 20241024 | 105600 | 4473546750 | 20500 | 20500 | 20500 | 20450 | 75 |
| 481 | 20241024 | 105500 | 4472012400 | 20500 | 20450 | 20500 | 20450 | 1309 |
| 482 | 20241024 | 105400 | 4445200350 | 20450 | 20450 | 20500 | 20450 | 138 |
| 483 | 20241024 | 105300 | 4442378200 | 20450 | 20450 | 20500 | 20450 | 406 |
| 484 | 20241024 | 105200 | 4434075100 | 20450 | 20450 | 20500 | 20450 | 292 |
| 485 | 20241024 | 105100 | 4428103250 | 20450 | 20450 | 20450 | 20400 | 1218 |
| 486 | 20241024 | 105000 | 4403199150 | 20450 | 20400 | 20450 | 20400 | 589 |
| 487 | 20241024 | 104900 | 4391164250 | 20450 | 20450 | 20450 | 20400 | 57 |
| 488 | 20241024 | 104800 | 4389999600 | 20450 | 20450 | 20450 | 20400 | 127 |
| 489 | 20241024 | 104700 | 4387408500 | 20450 | 20400 | 20450 | 20400 | 196 |
| 490 | 20241024 | 104600 | 4383409450 | 20450 | 20400 | 20450 | 20400 | 199 |
| 491 | 20241024 | 104500 | 4379349600 | 20400 | 20450 | 20450 | 20400 | 359 |
| 492 | 20241024 | 104400 | 4372010000 | 20450 | 20400 | 20450 | 20400 | 1117 |
| 493 | 20241024 | 104300 | 4349174550 | 20450 | 20450 | 20450 | 20400 | 898 |
| 494 | 20241024 | 104200 | 4330841600 | 20450 | 20400 | 20450 | 20400 | 1578 |
| 495 | 20241024 | 104100 | 4298582100 | 20450 | 20400 | 20450 | 20400 | 179 |
| 496 | 20241024 | 104000 | 4294929850 | 20400 | 20450 | 20450 | 20400 | 854 |
| 497 | 20241024 | 103900 | 4277504300 | 20450 | 20400 | 20450 | 20400 | 273 |
| 498 | 20241024 | 103800 | 4271930900 | 20450 | 20450 | 20450 | 20400 | 578 |
| 499 | 20241024 | 103700 | 4260111900 | 20400 | 20400 | 20450 | 20400 | 195 |
| 500 | 20241024 | 103600 | 4256131250 | 20450 | 20500 | 20500 | 20400 | 1100 |
| 501 | 20241024 | 103500 | 4233637400 | 20500 | 20450 | 20500 | 20450 | 390 |
| 502 | 20241024 | 103400 | 4225654200 | 20500 | 20500 | 20500 | 20450 | 408 |
| 503 | 20241024 | 103300 | 4217297250 | 20450 | 20450 | 20500 | 20450 | 153 |
| 504 | 20241024 | 103200 | 4214167200 | 20450 | 20450 | 20500 | 20450 | 404 |
| 505 | 20241024 | 103100 | 4205904750 | 20450 | 20450 | 20500 | 20450 | 241 |
| 506 | 20241024 | 103000 | 4200971200 | 20450 | 20450 | 20500 | 20450 | 223 |
| 507 | 20241024 | 102900 | 4196408800 | 20450 | 20500 | 20500 | 20450 | 255 |
| 508 | 20241024 | 102800 | 4191193350 | 20450 | 20450 | 20500 | 20400 | 771 |
| 509 | 20241024 | 102700 | 4175433150 | 20450 | 20500 | 20500 | 20450 | 619 |
| 510 | 20241024 | 102600 | 4162774400 | 20450 | 20450 | 20450 | 20400 | 193 |
| 511 | 20241024 | 102500 | 4158828600 | 20400 | 20450 | 20450 | 20400 | 449 |
| 512 | 20241024 | 102400 | 4149659900 | 20450 | 20400 | 20500 | 20400 | 1548 |
| 513 | 20241024 | 102300 | 4118023250 | 20400 | 20400 | 20450 | 20400 | 234 |
| 514 | 20241024 | 102200 | 4113249400 | 20400 | 20450 | 20450 | 20400 | 257 |
| 515 | 20241024 | 102100 | 4108006350 | 20400 | 20400 | 20450 | 20400 | 777 |
| 516 | 20241024 | 102000 | 4092125400 | 20400 | 20400 | 20450 | 20400 | 213 |
| 517 | 20241024 | 101900 | 4087777950 | 20450 | 20400 | 20450 | 20400 | 133 |
| 518 | 20241024 | 101800 | 4085064200 | 20400 | 20450 | 20450 | 20400 | 786 |
| 519 | 20241024 | 101700 | 4069022800 | 20450 | 20450 | 20450 | 20400 | 238 |
| 520 | 20241024 | 101600 | 4064166600 | 20400 | 20450 | 20450 | 20400 | 627 |
| 521 | 20241024 | 101500 | 4051370450 | 20400 | 20450 | 20450 | 20400 | 207 |
| 522 | 20241024 | 101400 | 4047145550 | 20450 | 20450 | 20450 | 20400 | 641 |
| 523 | 20241024 | 101300 | 4034046650 | 20450 | 20400 | 20450 | 20400 | 757 |
| 524 | 20241024 | 101200 | 4018575050 | 20450 | 20400 | 20450 | 20350 | 538 |
| 525 | 20241024 | 101100 | 4007604150 | 20400 | 20400 | 20450 | 20350 | 1234 |
| 526 | 20241024 | 101000 | 3982458050 | 20400 | 20450 | 20450 | 20400 | 1440 |
| 527 | 20241024 | 100900 | 3953020950 | 20400 | 20400 | 20450 | 20400 | 4731 |
| 528 | 20241024 | 100800 | 3856423300 | 20400 | 20450 | 20450 | 20400 | 307 |
| 529 | 20241024 | 100700 | 3850145200 | 20400 | 20450 | 20450 | 20400 | 199 |
| 530 | 20241024 | 100600 | 3846084500 | 20450 | 20450 | 20500 | 20400 | 2045 |
| 531 | 20241024 | 100500 | 3804260050 | 20500 | 20500 | 20550 | 20450 | 1010 |
| 532 | 20241024 | 100400 | 3783580650 | 20500 | 20500 | 20550 | 20450 | 764 |
| 533 | 20241024 | 100300 | 3767922600 | 20500 | 20500 | 20550 | 20450 | 1007 |
| 534 | 20241024 | 100200 | 3747282600 | 20500 | 20500 | 20500 | 20450 | 516 |
| 535 | 20241024 | 100100 | 3736718600 | 20500 | 20500 | 20500 | 20450 | 1684 |
| 536 | 20241024 | 100000 | 3702246300 | 20500 | 20550 | 20600 | 20450 | 1556 |
| 537 | 20241024 | 095900 | 3670288700 | 20550 | 20500 | 20550 | 20450 | 164 |
| 538 | 20241024 | 095800 | 3666930550 | 20500 | 20500 | 20550 | 20450 | 1478 |
| 539 | 20241024 | 095700 | 3636632100 | 20550 | 20500 | 20550 | 20500 | 1006 |
| 540 | 20241024 | 095600 | 3616007300 | 20550 | 20550 | 20550 | 20500 | 161 |
| 541 | 20241024 | 095500 | 3612699700 | 20550 | 20550 | 20600 | 20500 | 1462 |
| 542 | 20241024 | 095400 | 3582659100 | 20550 | 20650 | 20650 | 20550 | 3396 |
| 543 | 20241024 | 095300 | 3512807150 | 20650 | 20600 | 20650 | 20600 | 2284 |
| 544 | 20241024 | 095200 | 3465736850 | 20650 | 20600 | 20650 | 20550 | 2522 |
| 545 | 20241024 | 095100 | 3413778050 | 20600 | 20600 | 20650 | 20550 | 2748 |
| 546 | 20241024 | 095000 | 3357173950 | 20600 | 20600 | 20650 | 20550 | 1490 |
| 547 | 20241024 | 094900 | 3326455950 | 20600 | 20600 | 20650 | 20550 | 5855 |
| 548 | 20241024 | 094800 | 3205823650 | 20600 | 20600 | 20600 | 20550 | 1613 |
| 549 | 20241024 | 094700 | 3172600600 | 20600 | 20500 | 20600 | 20450 | 11451 |
| 550 | 20241024 | 094600 | 2937345350 | 20550 | 20400 | 20550 | 20400 | 4087 |
| 551 | 20241024 | 094500 | 2853620400 | 20450 | 20400 | 20450 | 20400 | 1324 |
| 552 | 20241024 | 094400 | 2826558100 | 20450 | 20400 | 20450 | 20350 | 1326 |
| 553 | 20241024 | 094300 | 2799512850 | 20400 | 20400 | 20400 | 20350 | 1524 |
| 554 | 20241024 | 094200 | 2768495900 | 20400 | 20400 | 20450 | 20350 | 1363 |
| 555 | 20241024 | 094100 | 2740694600 | 20400 | 20400 | 20400 | 20350 | 139 |
| 556 | 20241024 | 094000 | 2737862850 | 20400 | 20350 | 20400 | 20350 | 1584 |
| 557 | 20241024 | 093900 | 2705554300 | 20400 | 20400 | 20400 | 20350 | 322 |
| 558 | 20241024 | 093800 | 2698990100 | 20400 | 20350 | 20400 | 20300 | 4008 |
| 559 | 20241024 | 093700 | 2617425600 | 20350 | 20350 | 20350 | 20300 | 403 |
| 560 | 20241024 | 093600 | 2609228800 | 20350 | 20350 | 20350 | 20300 | 490 |
| 561 | 20241024 | 093500 | 2599281350 | 20350 | 20250 | 20350 | 20250 | 4925 |
| 562 | 20241024 | 093400 | 2499302300 | 20250 | 20250 | 20300 | 20200 | 704 |
| 563 | 20241024 | 093300 | 2485044850 | 20250 | 20250 | 20300 | 20200 | 938 |
| 564 | 20241024 | 093200 | 2466052750 | 20300 | 20250 | 20300 | 20250 | 1108 |
| 565 | 20241024 | 093100 | 2443615600 | 20250 | 20250 | 20250 | 20200 | 701 |
| 566 | 20241024 | 093000 | 2429422650 | 20250 | 20250 | 20250 | 20200 | 214 |
| 567 | 20241024 | 092900 | 2425089600 | 20250 | 20250 | 20250 | 20200 | 1960 |
| 568 | 20241024 | 092800 | 2385433800 | 20250 | 20200 | 20250 | 20200 | 1015 |
| 569 | 20241024 | 092700 | 2364906500 | 20200 | 20250 | 20250 | 20200 | 407 |
| 570 | 20241024 | 092600 | 2356673600 | 20250 | 20250 | 20250 | 20200 | 7133 |
| 571 | 20241024 | 092500 | 2212259300 | 20250 | 20200 | 20300 | 20200 | 1343 |
| 572 | 20241024 | 092400 | 2185087950 | 20300 | 20250 | 20300 | 20200 | 7358 |
| 573 | 20241024 | 092300 | 2036454300 | 20250 | 20250 | 20300 | 20200 | 5386 |
| 574 | 20241024 | 092200 | 1927398000 | 20250 | 20250 | 20250 | 20200 | 985 |
| 575 | 20241024 | 092100 | 1907477250 | 20250 | 20250 | 20250 | 20200 | 1793 |
| 576 | 20241024 | 092000 | 1871229350 | 20250 | 20250 | 20250 | 20200 | 950 |
| 577 | 20241024 | 091900 | 1852026750 | 20250 | 20250 | 20250 | 20200 | 946 |
| 578 | 20241024 | 091800 | 1832908600 | 20250 | 20250 | 20250 | 20200 | 701 |
| 579 | 20241024 | 091700 | 1818725900 | 20250 | 20250 | 20250 | 20200 | 2517 |
| 580 | 20241024 | 091600 | 1767758400 | 20250 | 20350 | 20350 | 20250 | 8501 |
| 581 | 20241024 | 091500 | 1595465700 | 20350 | 20350 | 20350 | 20300 | 145 |
| 582 | 20241024 | 091400 | 1592521200 | 20300 | 20350 | 20350 | 20250 | 1594 |
| 583 | 20241024 | 091300 | 1560166000 | 20350 | 20300 | 20350 | 20250 | 7484 |
| 584 | 20241024 | 091200 | 1408239550 | 20300 | 20250 | 20300 | 20250 | 2444 |
| 585 | 20241024 | 091100 | 1358744450 | 20250 | 20250 | 20250 | 20200 | 548 |
| 586 | 20241024 | 091000 | 1347652950 | 20250 | 20300 | 20300 | 20200 | 8397 |
| 587 | 20241024 | 090900 | 1177643750 | 20300 | 20300 | 20350 | 20250 | 3520 |
| 588 | 20241024 | 090800 | 1106173300 | 20350 | 20300 | 20350 | 20300 | 7574 |
| 589 | 20241024 | 090700 | 952408700 | 20300 | 20350 | 20350 | 20250 | 2265 |
| 590 | 20241024 | 090600 | 906435550 | 20300 | 20300 | 20350 | 20200 | 2527 |
| 591 | 20241024 | 090500 | 855173400 | 20300 | 20250 | 20300 | 20250 | 5109 |
| 592 | 20241024 | 090400 | 751697100 | 20250 | 20300 | 20300 | 20250 | 1676 |
| 593 | 20241024 | 090300 | 717714550 | 20300 | 20350 | 20350 | 20250 | 5476 |
| 594 | 20241024 | 090200 | 606597650 | 20300 | 20400 | 20400 | 20300 | 9081 |
| 595 | 20241024 | 090100 | 421991850 | 20350 | 20400 | 20400 | 20350 | 1394 |
| 596 | 20241024 | 090000 | 393566200 | 20350 | 20450 | 20450 | 20300 | 19111 |