32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 3 | 20241122 | 185200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20241122 | 185100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20241122 | 185000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20241122 | 184900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20241122 | 184800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20241122 | 184700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20241122 | 184600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20241122 | 184500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20241122 | 184400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20241122 | 184300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20241122 | 184200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20241122 | 184100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20241122 | 184000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20241122 | 183900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20241122 | 183800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20241122 | 183700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20241122 | 183600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20241122 | 183500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20241122 | 183400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20241122 | 183300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20241122 | 183200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20241122 | 183100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20241122 | 183000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20241122 | 182900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20241122 | 182800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20241122 | 182700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20241122 | 182600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20241122 | 182500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20241122 | 182400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20241122 | 182300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 33 | 20241122 | 182200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20241122 | 182100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20241122 | 182000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20241122 | 181900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20241122 | 181800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20241122 | 181700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20241122 | 181600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20241122 | 181500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20241122 | 181400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20241122 | 181300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20241122 | 181200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20241122 | 181100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20241122 | 181000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20241122 | 180900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20241122 | 180800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20241122 | 180700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20241122 | 180600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20241122 | 180500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20241122 | 180400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20241122 | 180300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20241122 | 180200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20241122 | 180100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20241122 | 180000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20241122 | 175900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20241122 | 175800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20241122 | 175700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20241122 | 175600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20241122 | 175500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20241122 | 175400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20241122 | 175300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 63 | 20241122 | 175200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20241122 | 175100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20241122 | 175000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20241122 | 174900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20241122 | 174800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20241122 | 174700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20241122 | 174600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20241122 | 174500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20241122 | 174400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20241122 | 174300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20241122 | 174200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20241122 | 174100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20241122 | 174000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20241122 | 173900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20241122 | 173800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20241122 | 173700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20241122 | 173600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20241122 | 173500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20241122 | 173400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20241122 | 173300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20241122 | 173200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20241122 | 173100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20241122 | 173000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20241122 | 172900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20241122 | 172800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20241122 | 172700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20241122 | 172600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20241122 | 172500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20241122 | 172400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20241122 | 172300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 93 | 20241122 | 172200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20241122 | 172100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20241122 | 172000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20241122 | 171900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20241122 | 171800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20241122 | 171700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20241122 | 171600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20241122 | 171500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20241122 | 171400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20241122 | 171300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20241122 | 171200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20241122 | 171100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20241122 | 171000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20241122 | 170900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20241122 | 170800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20241122 | 170700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20241122 | 170600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20241122 | 170500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20241122 | 170400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20241122 | 170300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20241122 | 170200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20241122 | 170100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20241122 | 170000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20241122 | 165900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20241122 | 165800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20241122 | 165700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20241122 | 165600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20241122 | 165500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20241122 | 165400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20241122 | 165300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 123 | 20241122 | 165200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20241122 | 165100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20241122 | 165000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20241122 | 164900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20241122 | 164800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20241122 | 164700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20241122 | 164600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20241122 | 164500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20241122 | 164400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20241122 | 164300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20241122 | 164200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20241122 | 164100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20241122 | 164000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20241122 | 163900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20241122 | 163800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20241122 | 163700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20241122 | 163600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20241122 | 163500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20241122 | 163400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20241122 | 163300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20241122 | 163200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20241122 | 163100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20241122 | 163000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20241122 | 162900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20241122 | 162800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20241122 | 162700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20241122 | 162600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20241122 | 162500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20241122 | 162400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20241122 | 162300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 153 | 20241122 | 162200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20241122 | 162100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20241122 | 162000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20241122 | 161900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20241122 | 161800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20241122 | 161700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20241122 | 161600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20241122 | 161500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20241122 | 161400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20241122 | 161300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20241122 | 161200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20241122 | 161100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20241122 | 161000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20241122 | 160900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20241122 | 160800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20241122 | 160700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20241122 | 160600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20241122 | 160500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20241122 | 160400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20241122 | 160300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20241122 | 160200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20241122 | 160100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20241122 | 160000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20241122 | 155900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20241122 | 155800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20241122 | 155700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20241122 | 155600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20241122 | 155500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20241122 | 155400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20241122 | 155300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 183 | 20241122 | 155200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20241122 | 155100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20241122 | 155000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20241122 | 154900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20241122 | 154800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20241122 | 154700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20241122 | 154600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20241122 | 154500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20241122 | 154400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20241122 | 154300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20241122 | 154200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20241122 | 154100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20241122 | 154000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20241122 | 153900 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20241122 | 153800 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20241122 | 153700 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20241122 | 153600 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20241122 | 153500 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20241122 | 153400 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20241122 | 153300 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20241122 | 153200 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20241122 | 153100 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20241122 | 153000 | 25133234150 | 16590 | 16590 | 16590 | 16590 | 137426 |
| 206 | 20241122 | 152900 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241122 | 152800 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241122 | 152700 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241122 | 152600 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241122 | 152500 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241122 | 152400 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241122 | 152300 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 213 | 20241122 | 152200 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241122 | 152100 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241122 | 152000 | 22853336810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241122 | 151900 | 22853336810 | 16600 | 16610 | 16630 | 16600 | 11133 |
| 217 | 20241122 | 151800 | 22668440310 | 16610 | 16620 | 16620 | 16600 | 13244 |
| 218 | 20241122 | 151700 | 22448495390 | 16610 | 16610 | 16640 | 16610 | 21419 |
| 219 | 20241122 | 151600 | 22092544950 | 16620 | 16620 | 16620 | 16600 | 20745 |
| 220 | 20241122 | 151500 | 21747925660 | 16620 | 16620 | 16620 | 16610 | 9904 |
| 221 | 20241122 | 151400 | 21583401120 | 16620 | 16620 | 16630 | 16610 | 8072 |
| 222 | 20241122 | 151300 | 21449282190 | 16620 | 16640 | 16640 | 16610 | 5858 |
| 223 | 20241122 | 151200 | 21351905380 | 16630 | 16630 | 16630 | 16610 | 8174 |
| 224 | 20241122 | 151100 | 21216025460 | 16630 | 16620 | 16640 | 16620 | 6248 |
| 225 | 20241122 | 151000 | 21112126970 | 16620 | 16640 | 16650 | 16620 | 8625 |
| 226 | 20241122 | 150900 | 20968659630 | 16650 | 16650 | 16660 | 16640 | 5980 |
| 227 | 20241122 | 150800 | 20869103500 | 16650 | 16650 | 16660 | 16650 | 2583 |
| 228 | 20241122 | 150700 | 20826095440 | 16650 | 16650 | 16660 | 16650 | 2601 |
| 229 | 20241122 | 150600 | 20782786780 | 16650 | 16630 | 16660 | 16630 | 2245 |
| 230 | 20241122 | 150500 | 20745417350 | 16630 | 16680 | 16690 | 16620 | 23298 |
| 231 | 20241122 | 150400 | 20357432940 | 16670 | 16660 | 16690 | 16660 | 3537 |
| 232 | 20241122 | 150300 | 20298462030 | 16660 | 16660 | 16680 | 16660 | 6778 |
| 233 | 20241122 | 150200 | 20185459700 | 16660 | 16650 | 16670 | 16650 | 1321 |
| 234 | 20241122 | 150100 | 20163449240 | 16650 | 16660 | 16660 | 16640 | 7784 |
| 235 | 20241122 | 150000 | 20033860360 | 16640 | 16660 | 16670 | 16640 | 3539 |
| 236 | 20241122 | 145900 | 19974930770 | 16650 | 16660 | 16660 | 16650 | 2231 |
| 237 | 20241122 | 145800 | 19937771280 | 16670 | 16670 | 16670 | 16660 | 2937 |
| 238 | 20241122 | 145700 | 19888821890 | 16670 | 16660 | 16680 | 16660 | 4428 |
| 239 | 20241122 | 145600 | 19815043450 | 16660 | 16640 | 16660 | 16630 | 1143 |
| 240 | 20241122 | 145500 | 19796015510 | 16630 | 16630 | 16660 | 16620 | 1883 |
| 241 | 20241122 | 145400 | 19764682730 | 16610 | 16610 | 16620 | 16610 | 2315 |
| 242 | 20241122 | 145300 | 19726225080 | 16610 | 16660 | 16660 | 16610 | 20469 |
| 243 | 20241122 | 145200 | 19385763870 | 16660 | 16640 | 16670 | 16640 | 1209 |
| 244 | 20241122 | 145100 | 19365636790 | 16640 | 16650 | 16660 | 16640 | 5292 |
| 245 | 20241122 | 145000 | 19277530770 | 16660 | 16660 | 16670 | 16660 | 4146 |
| 246 | 20241122 | 144900 | 19208449370 | 16660 | 16670 | 16680 | 16660 | 1700 |
| 247 | 20241122 | 144800 | 19180112080 | 16680 | 16670 | 16680 | 16660 | 970 |
| 248 | 20241122 | 144700 | 19163944450 | 16660 | 16680 | 16690 | 16660 | 2370 |
| 249 | 20241122 | 144600 | 19124430250 | 16680 | 16650 | 16680 | 16650 | 2985 |
| 250 | 20241122 | 144500 | 19074664240 | 16650 | 16660 | 16660 | 16640 | 3021 |
| 251 | 20241122 | 144400 | 19024356450 | 16660 | 16660 | 16670 | 16650 | 3386 |
| 252 | 20241122 | 144300 | 18967964700 | 16670 | 16650 | 16670 | 16650 | 4849 |
| 253 | 20241122 | 144200 | 18887219680 | 16650 | 16650 | 16660 | 16650 | 2516 |
| 254 | 20241122 | 144100 | 18845324490 | 16650 | 16650 | 16660 | 16650 | 1112 |
| 255 | 20241122 | 144000 | 18826809670 | 16650 | 16650 | 16660 | 16650 | 2873 |
| 256 | 20241122 | 143900 | 18778972620 | 16650 | 16660 | 16660 | 16650 | 4188 |
| 257 | 20241122 | 143800 | 18709240970 | 16650 | 16680 | 16680 | 16650 | 12898 |
| 258 | 20241122 | 143700 | 18494394230 | 16670 | 16670 | 16680 | 16670 | 3377 |
| 259 | 20241122 | 143600 | 18438099630 | 16670 | 16670 | 16680 | 16670 | 1069 |
| 260 | 20241122 | 143500 | 18420279160 | 16670 | 16680 | 16690 | 16670 | 2845 |
| 261 | 20241122 | 143400 | 18372836790 | 16680 | 16690 | 16710 | 16680 | 5794 |
| 262 | 20241122 | 143300 | 18276108700 | 16690 | 16680 | 16700 | 16670 | 4300 |
| 263 | 20241122 | 143200 | 18204335480 | 16700 | 16700 | 16710 | 16680 | 4144 |
| 264 | 20241122 | 143100 | 18135191600 | 16710 | 16700 | 16710 | 16700 | 1560 |
| 265 | 20241122 | 143000 | 18109133080 | 16700 | 16710 | 16720 | 16700 | 1380 |
| 266 | 20241122 | 142900 | 18086072730 | 16710 | 16680 | 16710 | 16680 | 1073 |
| 267 | 20241122 | 142800 | 18068149370 | 16680 | 16680 | 16700 | 16670 | 2388 |
| 268 | 20241122 | 142700 | 18028307300 | 16690 | 16710 | 16730 | 16690 | 3803 |
| 269 | 20241122 | 142600 | 17964777770 | 16710 | 16700 | 16710 | 16700 | 944 |
| 270 | 20241122 | 142500 | 17949008470 | 16700 | 16710 | 16710 | 16690 | 3855 |
| 271 | 20241122 | 142400 | 17884634150 | 16710 | 16710 | 16730 | 16700 | 2611 |
| 272 | 20241122 | 142300 | 17840984630 | 16700 | 16690 | 16730 | 16690 | 1075 |
| 273 | 20241122 | 142200 | 17823016370 | 16690 | 16690 | 16710 | 16670 | 4557 |
| 274 | 20241122 | 142100 | 17746997870 | 16690 | 16690 | 16690 | 16670 | 10695 |
| 275 | 20241122 | 142000 | 17568588000 | 16690 | 16670 | 16690 | 16670 | 2343 |
| 276 | 20241122 | 141900 | 17529519040 | 16670 | 16680 | 16690 | 16670 | 2858 |
| 277 | 20241122 | 141800 | 17481858500 | 16670 | 16680 | 16690 | 16670 | 2089 |
| 278 | 20241122 | 141700 | 17447022780 | 16680 | 16680 | 16690 | 16680 | 2560 |
| 279 | 20241122 | 141600 | 17404321910 | 16680 | 16680 | 16690 | 16680 | 906 |
| 280 | 20241122 | 141500 | 17389206410 | 16680 | 16680 | 16690 | 16670 | 1121 |
| 281 | 20241122 | 141400 | 17370508090 | 16680 | 16660 | 16700 | 16660 | 1692 |
| 282 | 20241122 | 141300 | 17342285410 | 16670 | 16670 | 16690 | 16660 | 6011 |
| 283 | 20241122 | 141200 | 17242088480 | 16670 | 16690 | 16690 | 16670 | 6138 |
| 284 | 20241122 | 141100 | 17139726270 | 16700 | 16710 | 16710 | 16690 | 4103 |
| 285 | 20241122 | 141000 | 17071202650 | 16710 | 16720 | 16730 | 16710 | 2738 |
| 286 | 20241122 | 140900 | 17025422530 | 16720 | 16720 | 16730 | 16710 | 1033 |
| 287 | 20241122 | 140800 | 17008153320 | 16710 | 16720 | 16730 | 16700 | 2468 |
| 288 | 20241122 | 140700 | 16966928010 | 16730 | 16700 | 16730 | 16700 | 863 |
| 289 | 20241122 | 140600 | 16952510010 | 16700 | 16680 | 16700 | 16680 | 1909 |
| 290 | 20241122 | 140500 | 16920656460 | 16680 | 16680 | 16700 | 16670 | 2836 |
| 291 | 20241122 | 140400 | 16873343970 | 16690 | 16690 | 16690 | 16680 | 5975 |
| 292 | 20241122 | 140300 | 16773645050 | 16690 | 16740 | 16740 | 16680 | 16687 |
| 293 | 20241122 | 140200 | 16494835170 | 16730 | 16730 | 16750 | 16730 | 823 |
| 294 | 20241122 | 140100 | 16481064200 | 16740 | 16750 | 16750 | 16740 | 2152 |
| 295 | 20241122 | 140000 | 16445039620 | 16760 | 16750 | 16760 | 16730 | 4372 |
| 296 | 20241122 | 135900 | 16371845600 | 16750 | 16770 | 16780 | 16750 | 4140 |
| 297 | 20241122 | 135800 | 16302451720 | 16770 | 16790 | 16790 | 16770 | 1654 |
| 298 | 20241122 | 135700 | 16274702140 | 16780 | 16780 | 16800 | 16770 | 3476 |
| 299 | 20241122 | 135600 | 16216367130 | 16770 | 16780 | 16790 | 16770 | 1292 |
| 300 | 20241122 | 135500 | 16194697000 | 16780 | 16780 | 16790 | 16780 | 918 |
| 301 | 20241122 | 135400 | 16179292950 | 16780 | 16810 | 16810 | 16780 | 11915 |
| 302 | 20241122 | 135300 | 15979154700 | 16820 | 16810 | 16820 | 16810 | 570 |
| 303 | 20241122 | 135200 | 15969571460 | 16810 | 16810 | 16820 | 16810 | 685 |
| 304 | 20241122 | 135100 | 15958052550 | 16810 | 16820 | 16820 | 16810 | 1217 |
| 305 | 20241122 | 135000 | 15937590480 | 16810 | 16820 | 16820 | 16810 | 1149 |
| 306 | 20241122 | 134900 | 15918272990 | 16810 | 16800 | 16810 | 16800 | 875 |
| 307 | 20241122 | 134800 | 15903566320 | 16800 | 16800 | 16810 | 16800 | 925 |
| 308 | 20241122 | 134700 | 15888022450 | 16800 | 16800 | 16810 | 16800 | 1100 |
| 309 | 20241122 | 134600 | 15869538540 | 16800 | 16810 | 16810 | 16800 | 534 |
| 310 | 20241122 | 134500 | 15860566220 | 16800 | 16800 | 16810 | 16800 | 365 |
| 311 | 20241122 | 134400 | 15854434120 | 16790 | 16800 | 16800 | 16790 | 1409 |
| 312 | 20241122 | 134300 | 15830766910 | 16800 | 16800 | 16820 | 16790 | 985 |
| 313 | 20241122 | 134200 | 15814216080 | 16790 | 16790 | 16810 | 16790 | 1414 |
| 314 | 20241122 | 134100 | 15790470080 | 16810 | 16800 | 16810 | 16790 | 1550 |
| 315 | 20241122 | 134000 | 15764427070 | 16800 | 16800 | 16810 | 16800 | 604 |
| 316 | 20241122 | 133900 | 15754279750 | 16800 | 16820 | 16820 | 16800 | 432 |
| 317 | 20241122 | 133800 | 15747019550 | 16800 | 16830 | 16830 | 16800 | 786 |
| 318 | 20241122 | 133700 | 15733803140 | 16800 | 16830 | 16840 | 16790 | 6798 |
| 319 | 20241122 | 133600 | 15619499150 | 16840 | 16840 | 16840 | 16830 | 810 |
| 320 | 20241122 | 133500 | 15605864370 | 16830 | 16820 | 16840 | 16820 | 1177 |
| 321 | 20241122 | 133400 | 15586055750 | 16830 | 16820 | 16830 | 16820 | 1120 |
| 322 | 20241122 | 133300 | 15567214090 | 16820 | 16830 | 16840 | 16820 | 1902 |
| 323 | 20241122 | 133200 | 15535203830 | 16830 | 16850 | 16850 | 16820 | 2258 |
| 324 | 20241122 | 133100 | 15497192130 | 16850 | 16790 | 16850 | 16790 | 2226 |
| 325 | 20241122 | 133000 | 15459740270 | 16790 | 16810 | 16820 | 16790 | 902 |
| 326 | 20241122 | 132900 | 15444579310 | 16790 | 16800 | 16810 | 16780 | 1616 |
| 327 | 20241122 | 132800 | 15417440850 | 16780 | 16790 | 16810 | 16770 | 4434 |
| 328 | 20241122 | 132700 | 15342998480 | 16790 | 16780 | 16800 | 16780 | 1761 |
| 329 | 20241122 | 132600 | 15313443870 | 16780 | 16800 | 16810 | 16780 | 897 |
| 330 | 20241122 | 132500 | 15298376170 | 16800 | 16810 | 16810 | 16800 | 1173 |
| 331 | 20241122 | 132400 | 15278667670 | 16810 | 16800 | 16810 | 16760 | 1588 |
| 332 | 20241122 | 132300 | 15252009570 | 16800 | 16770 | 16810 | 16750 | 2009 |
| 333 | 20241122 | 132200 | 15218303060 | 16770 | 16760 | 16780 | 16750 | 1264 |
| 334 | 20241122 | 132100 | 15197113230 | 16770 | 16780 | 16780 | 16760 | 2767 |
| 335 | 20241122 | 132000 | 15150711370 | 16780 | 16770 | 16780 | 16770 | 263 |
| 336 | 20241122 | 131900 | 15146300020 | 16760 | 16780 | 16780 | 16760 | 1287 |
| 337 | 20241122 | 131800 | 15124724490 | 16760 | 16770 | 16770 | 16760 | 1511 |
| 338 | 20241122 | 131700 | 15099393200 | 16760 | 16760 | 16770 | 16750 | 2738 |
| 339 | 20241122 | 131600 | 15053500930 | 16760 | 16760 | 16760 | 16750 | 1056 |
| 340 | 20241122 | 131500 | 15035806070 | 16750 | 16750 | 16760 | 16740 | 1280 |
| 341 | 20241122 | 131400 | 15014364810 | 16730 | 16720 | 16750 | 16720 | 2209 |
| 342 | 20241122 | 131300 | 14977386330 | 16720 | 16720 | 16740 | 16710 | 684 |
| 343 | 20241122 | 131200 | 14965954680 | 16710 | 16760 | 16760 | 16700 | 15295 |
| 344 | 20241122 | 131100 | 14710003910 | 16760 | 16760 | 16780 | 16760 | 1501 |
| 345 | 20241122 | 131000 | 14684843770 | 16760 | 16770 | 16780 | 16760 | 3750 |
| 346 | 20241122 | 130900 | 14621940230 | 16770 | 16780 | 16780 | 16770 | 942 |
| 347 | 20241122 | 130800 | 14606134920 | 16780 | 16790 | 16790 | 16770 | 1112 |
| 348 | 20241122 | 130700 | 14587475560 | 16790 | 16770 | 16800 | 16770 | 4596 |
| 349 | 20241122 | 130600 | 14510340130 | 16780 | 16770 | 16780 | 16770 | 929 |
| 350 | 20241122 | 130500 | 14494760690 | 16770 | 16780 | 16780 | 16760 | 2569 |
| 351 | 20241122 | 130400 | 14451680550 | 16770 | 16780 | 16780 | 16760 | 1069 |
| 352 | 20241122 | 130300 | 14433757570 | 16770 | 16780 | 16780 | 16760 | 1160 |
| 353 | 20241122 | 130200 | 14414311380 | 16790 | 16800 | 16800 | 16780 | 2959 |
| 354 | 20241122 | 130100 | 14364633880 | 16790 | 16770 | 16800 | 16760 | 3371 |
| 355 | 20241122 | 130000 | 14308114780 | 16750 | 16770 | 16770 | 16750 | 2519 |
| 356 | 20241122 | 125900 | 14265903890 | 16760 | 16760 | 16770 | 16750 | 1275 |
| 357 | 20241122 | 125800 | 14244538640 | 16760 | 16770 | 16770 | 16760 | 1452 |
| 358 | 20241122 | 125700 | 14220200340 | 16760 | 16770 | 16780 | 16760 | 3211 |
| 359 | 20241122 | 125600 | 14166359480 | 16770 | 16780 | 16780 | 16770 | 696 |
| 360 | 20241122 | 125500 | 14154683230 | 16780 | 16780 | 16790 | 16770 | 858 |
| 361 | 20241122 | 125400 | 14140285670 | 16790 | 16790 | 16790 | 16780 | 557 |
| 362 | 20241122 | 125300 | 14130938910 | 16780 | 16780 | 16800 | 16780 | 818 |
| 363 | 20241122 | 125200 | 14117210670 | 16780 | 16810 | 16810 | 16780 | 4748 |
| 364 | 20241122 | 125100 | 14037465310 | 16810 | 16810 | 16820 | 16800 | 895 |
| 365 | 20241122 | 125000 | 14022421750 | 16800 | 16810 | 16810 | 16800 | 3154 |
| 366 | 20241122 | 124900 | 13969428660 | 16800 | 16810 | 16810 | 16800 | 737 |
| 367 | 20241122 | 124800 | 13957045310 | 16800 | 16810 | 16820 | 16800 | 2817 |
| 368 | 20241122 | 124700 | 13909701100 | 16810 | 16830 | 16830 | 16810 | 809 |
| 369 | 20241122 | 124600 | 13896094270 | 16830 | 16830 | 16830 | 16820 | 378 |
| 370 | 20241122 | 124500 | 13889735810 | 16820 | 16820 | 16830 | 16810 | 1154 |
| 371 | 20241122 | 124400 | 13870331560 | 16820 | 16810 | 16820 | 16810 | 2438 |
| 372 | 20241122 | 124300 | 13829344810 | 16810 | 16810 | 16820 | 16810 | 755 |
| 373 | 20241122 | 124200 | 13816650280 | 16810 | 16810 | 16820 | 16810 | 735 |
| 374 | 20241122 | 124100 | 13804294560 | 16810 | 16820 | 16820 | 16810 | 553 |
| 375 | 20241122 | 124000 | 13794996630 | 16820 | 16840 | 16840 | 16820 | 1677 |
| 376 | 20241122 | 123900 | 13766773050 | 16830 | 16830 | 16840 | 16830 | 1396 |
| 377 | 20241122 | 123800 | 13743276670 | 16840 | 16830 | 16840 | 16820 | 536 |
| 378 | 20241122 | 123700 | 13734260170 | 16830 | 16840 | 16840 | 16820 | 1275 |
| 379 | 20241122 | 123600 | 13712802930 | 16840 | 16820 | 16840 | 16820 | 891 |
| 380 | 20241122 | 123500 | 13697814340 | 16810 | 16820 | 16830 | 16810 | 2152 |
| 381 | 20241122 | 123400 | 13661621450 | 16820 | 16830 | 16840 | 16820 | 902 |
| 382 | 20241122 | 123300 | 13646443260 | 16830 | 16820 | 16840 | 16820 | 618 |
| 383 | 20241122 | 123200 | 13636042890 | 16820 | 16830 | 16830 | 16820 | 865 |
| 384 | 20241122 | 123100 | 13621491830 | 16830 | 16840 | 16840 | 16820 | 1388 |
| 385 | 20241122 | 123000 | 13598132330 | 16830 | 16840 | 16850 | 16830 | 1080 |
| 386 | 20241122 | 122900 | 13579948240 | 16840 | 16860 | 16870 | 16840 | 3667 |
| 387 | 20241122 | 122800 | 13518141120 | 16860 | 16870 | 16870 | 16860 | 352 |
| 388 | 20241122 | 122700 | 13512205680 | 16860 | 16860 | 16870 | 16860 | 588 |
| 389 | 20241122 | 122600 | 13502291130 | 16860 | 16860 | 16870 | 16860 | 904 |
| 390 | 20241122 | 122500 | 13487048410 | 16860 | 16860 | 16880 | 16860 | 803 |
| 391 | 20241122 | 122400 | 13473509110 | 16860 | 16860 | 16890 | 16860 | 3484 |
| 392 | 20241122 | 122300 | 13414718420 | 16860 | 16830 | 16870 | 16820 | 1787 |
| 393 | 20241122 | 122200 | 13384614160 | 16820 | 16850 | 16850 | 16820 | 3258 |
| 394 | 20241122 | 122100 | 13329766370 | 16840 | 16870 | 16870 | 16840 | 1603 |
| 395 | 20241122 | 122000 | 13302755470 | 16870 | 16870 | 16870 | 16840 | 1630 |
| 396 | 20241122 | 121900 | 13275279220 | 16870 | 16830 | 16880 | 16830 | 2592 |
| 397 | 20241122 | 121800 | 13231580450 | 16830 | 16820 | 16860 | 16820 | 4298 |
| 398 | 20241122 | 121700 | 13159204820 | 16830 | 16820 | 16830 | 16820 | 684 |
| 399 | 20241122 | 121600 | 13147696310 | 16820 | 16820 | 16840 | 16820 | 1034 |
| 400 | 20241122 | 121500 | 13130299040 | 16820 | 16830 | 16850 | 16820 | 2699 |
| 401 | 20241122 | 121400 | 13084873690 | 16830 | 16820 | 16830 | 16810 | 1105 |
| 402 | 20241122 | 121300 | 13066286520 | 16830 | 16810 | 16830 | 16810 | 993 |
| 403 | 20241122 | 121200 | 13049584080 | 16820 | 16770 | 16820 | 16760 | 1463 |
| 404 | 20241122 | 121100 | 13025012620 | 16770 | 16790 | 16790 | 16770 | 1362 |
| 405 | 20241122 | 121000 | 13002162920 | 16800 | 16810 | 16820 | 16770 | 252 |
| 406 | 20241122 | 120900 | 12997934710 | 16770 | 16760 | 16830 | 16750 | 10881 |
| 407 | 20241122 | 120800 | 12815578700 | 16750 | 16750 | 16840 | 16740 | 13432 |
| 408 | 20241122 | 120700 | 12589827500 | 16740 | 16730 | 16740 | 16730 | 576 |
| 409 | 20241122 | 120600 | 12580187830 | 16730 | 16720 | 16760 | 16720 | 10012 |
| 410 | 20241122 | 120500 | 12412556820 | 16720 | 16710 | 16740 | 16710 | 725 |
| 411 | 20241122 | 120400 | 12400427790 | 16710 | 16750 | 16750 | 16710 | 437 |
| 412 | 20241122 | 120300 | 12393116500 | 16700 | 16690 | 16750 | 16690 | 2223 |
| 413 | 20241122 | 120200 | 12355979090 | 16690 | 16700 | 16700 | 16690 | 824 |
| 414 | 20241122 | 120100 | 12342225120 | 16700 | 16700 | 16700 | 16690 | 483 |
| 415 | 20241122 | 120000 | 12334162090 | 16700 | 16700 | 16700 | 16690 | 956 |
| 416 | 20241122 | 115900 | 12318204470 | 16690 | 16700 | 16710 | 16690 | 1282 |
| 417 | 20241122 | 115800 | 12296794980 | 16720 | 16700 | 16730 | 16700 | 763 |
| 418 | 20241122 | 115700 | 12284048550 | 16720 | 16720 | 16720 | 16700 | 1489 |
| 419 | 20241122 | 115600 | 12259171060 | 16710 | 16710 | 16720 | 16700 | 1794 |
| 420 | 20241122 | 115500 | 12229192810 | 16710 | 16690 | 16710 | 16690 | 1323 |
| 421 | 20241122 | 115400 | 12207101410 | 16690 | 16680 | 16700 | 16680 | 1036 |
| 422 | 20241122 | 115300 | 12189813760 | 16690 | 16690 | 16690 | 16680 | 1998 |
| 423 | 20241122 | 115200 | 12156470050 | 16690 | 16710 | 16710 | 16680 | 1360 |
| 424 | 20241122 | 115100 | 12133774160 | 16710 | 16700 | 16710 | 16680 | 1771 |
| 425 | 20241122 | 115000 | 12104201010 | 16700 | 16680 | 16700 | 16680 | 1709 |
| 426 | 20241122 | 114900 | 12075685100 | 16680 | 16690 | 16710 | 16680 | 1480 |
| 427 | 20241122 | 114800 | 12050988360 | 16680 | 16700 | 16710 | 16680 | 1414 |
| 428 | 20241122 | 114700 | 12027383790 | 16690 | 16690 | 16700 | 16680 | 1577 |
| 429 | 20241122 | 114600 | 12001067140 | 16690 | 16710 | 16710 | 16690 | 2291 |
| 430 | 20241122 | 114500 | 11962811540 | 16700 | 16720 | 16730 | 16700 | 1487 |
| 431 | 20241122 | 114400 | 11937960260 | 16700 | 16720 | 16730 | 16690 | 2761 |
| 432 | 20241122 | 114300 | 11891809520 | 16720 | 16690 | 16720 | 16690 | 2614 |
| 433 | 20241122 | 114200 | 11848129870 | 16710 | 16710 | 16710 | 16690 | 2279 |
| 434 | 20241122 | 114100 | 11810079420 | 16700 | 16710 | 16710 | 16700 | 266 |
| 435 | 20241122 | 114000 | 11805635440 | 16700 | 16700 | 16710 | 16700 | 982 |
| 436 | 20241122 | 113900 | 11789235960 | 16700 | 16680 | 16700 | 16670 | 2630 |
| 437 | 20241122 | 113800 | 11745349720 | 16690 | 16650 | 16690 | 16650 | 1808 |
| 438 | 20241122 | 113700 | 11715213010 | 16660 | 16650 | 16660 | 16640 | 1623 |
| 439 | 20241122 | 113600 | 11688194610 | 16640 | 16670 | 16670 | 16640 | 2978 |
| 440 | 20241122 | 113500 | 11638592810 | 16660 | 16670 | 16680 | 16650 | 2157 |
| 441 | 20241122 | 113400 | 11602648580 | 16670 | 16650 | 16680 | 16650 | 1756 |
| 442 | 20241122 | 113300 | 11573391600 | 16650 | 16660 | 16670 | 16650 | 2042 |
| 443 | 20241122 | 113200 | 11539380740 | 16660 | 16660 | 16690 | 16660 | 2663 |
| 444 | 20241122 | 113100 | 11494996600 | 16660 | 16660 | 16690 | 16640 | 2492 |
| 445 | 20241122 | 113000 | 11453473690 | 16650 | 16650 | 16650 | 16630 | 2039 |
| 446 | 20241122 | 112900 | 11419540380 | 16650 | 16610 | 16650 | 16610 | 2850 |
| 447 | 20241122 | 112800 | 11372154290 | 16620 | 16610 | 16620 | 16610 | 1381 |
| 448 | 20241122 | 112700 | 11349209430 | 16610 | 16630 | 16630 | 16610 | 2556 |
| 449 | 20241122 | 112600 | 11306745010 | 16620 | 16630 | 16630 | 16600 | 7910 |
| 450 | 20241122 | 112500 | 11175325290 | 16630 | 16640 | 16650 | 16620 | 10960 |
| 451 | 20241122 | 112400 | 10993036530 | 16650 | 16660 | 16660 | 16640 | 2759 |
| 452 | 20241122 | 112300 | 10947120770 | 16650 | 16640 | 16660 | 16640 | 3165 |
| 453 | 20241122 | 112200 | 10894433050 | 16640 | 16630 | 16650 | 16630 | 2911 |
| 454 | 20241122 | 112100 | 10846000260 | 16630 | 16640 | 16650 | 16630 | 2872 |
| 455 | 20241122 | 112000 | 10798220550 | 16640 | 16660 | 16660 | 16630 | 2276 |
| 456 | 20241122 | 111900 | 10760342970 | 16650 | 16630 | 16670 | 16610 | 4568 |
| 457 | 20241122 | 111800 | 10684325750 | 16630 | 16610 | 16630 | 16600 | 1830 |
| 458 | 20241122 | 111700 | 10653920820 | 16640 | 16620 | 16650 | 16590 | 4266 |
| 459 | 20241122 | 111600 | 10583089420 | 16600 | 16600 | 16630 | 16570 | 16937 |
| 460 | 20241122 | 111500 | 10301971270 | 16600 | 16600 | 16640 | 16580 | 7402 |
| 461 | 20241122 | 111400 | 10179049730 | 16600 | 16640 | 16640 | 16570 | 27204 |
| 462 | 20241122 | 111300 | 9727636060 | 16630 | 16640 | 16680 | 16620 | 5708 |
| 463 | 20241122 | 111200 | 9632651360 | 16640 | 16630 | 16670 | 16620 | 4055 |
| 464 | 20241122 | 111100 | 9565218210 | 16630 | 16650 | 16690 | 16630 | 11012 |
| 465 | 20241122 | 111000 | 9381894190 | 16650 | 16720 | 16730 | 16650 | 28029 |
| 466 | 20241122 | 110900 | 8913842670 | 16730 | 16720 | 16730 | 16710 | 8102 |
| 467 | 20241122 | 110800 | 8778402840 | 16730 | 16810 | 16820 | 16710 | 33605 |
| 468 | 20241122 | 110700 | 8215071940 | 16810 | 16830 | 16840 | 16810 | 7269 |
| 469 | 20241122 | 110600 | 8092834150 | 16830 | 16850 | 16860 | 16830 | 2555 |
| 470 | 20241122 | 110500 | 8049796760 | 16850 | 16870 | 16870 | 16850 | 654 |
| 471 | 20241122 | 110400 | 8038774730 | 16840 | 16840 | 16870 | 16820 | 2950 |
| 472 | 20241122 | 110300 | 7989093210 | 16820 | 16800 | 16840 | 16800 | 2887 |
| 473 | 20241122 | 110200 | 7940553600 | 16800 | 16880 | 16890 | 16800 | 15181 |
| 474 | 20241122 | 110100 | 7685243790 | 16810 | 16790 | 16880 | 16780 | 14382 |
| 475 | 20241122 | 110000 | 7443314080 | 16800 | 16810 | 16820 | 16790 | 9377 |
| 476 | 20241122 | 105900 | 7285865100 | 16810 | 16780 | 16820 | 16780 | 7280 |
| 477 | 20241122 | 105800 | 7163652610 | 16790 | 16840 | 16850 | 16770 | 36489 |
| 478 | 20241122 | 105700 | 6550349310 | 16850 | 16850 | 16860 | 16850 | 4296 |
| 479 | 20241122 | 105600 | 6477959300 | 16850 | 16850 | 16870 | 16850 | 1883 |
| 480 | 20241122 | 105500 | 6446220120 | 16870 | 16840 | 16870 | 16840 | 2374 |
| 481 | 20241122 | 105400 | 6406234280 | 16850 | 16880 | 16890 | 16830 | 8973 |
| 482 | 20241122 | 105300 | 6255018990 | 16880 | 16870 | 16900 | 16870 | 1611 |
| 483 | 20241122 | 105200 | 6227825370 | 16870 | 16870 | 16880 | 16860 | 3162 |
| 484 | 20241122 | 105100 | 6174490500 | 16870 | 16860 | 16870 | 16850 | 4969 |
| 485 | 20241122 | 105000 | 6090721490 | 16860 | 16870 | 16890 | 16850 | 9098 |
| 486 | 20241122 | 104900 | 5937326350 | 16860 | 16950 | 16950 | 16860 | 14497 |
| 487 | 20241122 | 104800 | 5692262450 | 16940 | 16950 | 16950 | 16940 | 1623 |
| 488 | 20241122 | 104700 | 5664758840 | 16960 | 16940 | 16990 | 16940 | 2673 |
| 489 | 20241122 | 104600 | 5619466630 | 16940 | 16960 | 16990 | 16940 | 7856 |
| 490 | 20241122 | 104500 | 5486355600 | 16960 | 17010 | 17010 | 16950 | 5184 |
| 491 | 20241122 | 104400 | 5398392980 | 16980 | 17020 | 17020 | 16970 | 13996 |
| 492 | 20241122 | 104300 | 5160494130 | 17010 | 17020 | 17050 | 17010 | 1496 |
| 493 | 20241122 | 104200 | 5135028730 | 17010 | 17010 | 17030 | 17010 | 681 |
| 494 | 20241122 | 104100 | 5123442610 | 17010 | 17010 | 17030 | 17000 | 849 |
| 495 | 20241122 | 104000 | 5109001060 | 17010 | 17020 | 17020 | 17000 | 2324 |
| 496 | 20241122 | 103900 | 5069473520 | 17030 | 17030 | 17050 | 17010 | 6989 |
| 497 | 20241122 | 103800 | 4950449870 | 17030 | 17030 | 17050 | 17020 | 4732 |
| 498 | 20241122 | 103700 | 4869866170 | 17030 | 17050 | 17080 | 17030 | 4232 |
| 499 | 20241122 | 103600 | 4797731900 | 17050 | 17060 | 17070 | 17050 | 1221 |
| 500 | 20241122 | 103500 | 4776907340 | 17050 | 17070 | 17070 | 17050 | 1200 |
| 501 | 20241122 | 103400 | 4756439510 | 17060 | 17050 | 17080 | 17040 | 1505 |
| 502 | 20241122 | 103300 | 4730777900 | 17040 | 17040 | 17050 | 17040 | 117 |
| 503 | 20241122 | 103200 | 4728783820 | 17040 | 17080 | 17080 | 17040 | 1545 |
| 504 | 20241122 | 103100 | 4702416820 | 17080 | 17080 | 17090 | 17060 | 1111 |
| 505 | 20241122 | 103000 | 4683441110 | 17070 | 17060 | 17080 | 17060 | 557 |
| 506 | 20241122 | 102900 | 4673932960 | 17050 | 17030 | 17060 | 17020 | 1175 |
| 507 | 20241122 | 102800 | 4653915360 | 17020 | 17100 | 17110 | 17020 | 4406 |
| 508 | 20241122 | 102700 | 4578751120 | 17120 | 17120 | 17120 | 17100 | 507 |
| 509 | 20241122 | 102600 | 4570076350 | 17120 | 17080 | 17120 | 17080 | 306 |
| 510 | 20241122 | 102500 | 4564841920 | 17080 | 17100 | 17110 | 17060 | 2657 |
| 511 | 20241122 | 102400 | 4519426170 | 17110 | 17130 | 17130 | 17100 | 1427 |
| 512 | 20241122 | 102300 | 4495009750 | 17120 | 17130 | 17140 | 17120 | 4961 |
| 513 | 20241122 | 102200 | 4410060890 | 17120 | 17120 | 17130 | 17110 | 977 |
| 514 | 20241122 | 102100 | 4393332280 | 17110 | 17110 | 17120 | 17100 | 1131 |
| 515 | 20241122 | 102000 | 4373984590 | 17100 | 17060 | 17110 | 17060 | 8562 |
| 516 | 20241122 | 101900 | 4227581840 | 17060 | 17060 | 17070 | 17050 | 575 |
| 517 | 20241122 | 101800 | 4217770090 | 17060 | 17080 | 17080 | 17060 | 1246 |
| 518 | 20241122 | 101700 | 4196508140 | 17090 | 17060 | 17090 | 17050 | 921 |
| 519 | 20241122 | 101600 | 4180777890 | 17060 | 17080 | 17080 | 17050 | 270 |
| 520 | 20241122 | 101500 | 4176172940 | 17060 | 17070 | 17090 | 17050 | 2639 |
| 521 | 20241122 | 101400 | 4131093340 | 17070 | 17020 | 17070 | 17010 | 3423 |
| 522 | 20241122 | 101300 | 4072777730 | 17020 | 17040 | 17040 | 17020 | 1778 |
| 523 | 20241122 | 101200 | 4042513430 | 17030 | 17050 | 17050 | 17030 | 2767 |
| 524 | 20241122 | 101100 | 3995378500 | 17040 | 17030 | 17050 | 17030 | 284 |
| 525 | 20241122 | 101000 | 3990539190 | 17030 | 17050 | 17050 | 17030 | 812 |
| 526 | 20241122 | 100900 | 3976704050 | 17050 | 17060 | 17060 | 17050 | 759 |
| 527 | 20241122 | 100800 | 3963760250 | 17060 | 17110 | 17110 | 17040 | 4570 |
| 528 | 20241122 | 100700 | 3885680870 | 17110 | 17130 | 17140 | 17110 | 1038 |
| 529 | 20241122 | 100600 | 3867913520 | 17140 | 17140 | 17150 | 17120 | 1160 |
| 530 | 20241122 | 100500 | 3848039310 | 17140 | 17150 | 17160 | 17120 | 494 |
| 531 | 20241122 | 100400 | 3839568660 | 17150 | 17140 | 17150 | 17130 | 6259 |
| 532 | 20241122 | 100300 | 3732272480 | 17130 | 17130 | 17140 | 17120 | 666 |
| 533 | 20241122 | 100200 | 3720863860 | 17140 | 17120 | 17150 | 17110 | 2617 |
| 534 | 20241122 | 100100 | 3676030090 | 17120 | 17140 | 17140 | 17120 | 1086 |
| 535 | 20241122 | 100000 | 3657428150 | 17140 | 17150 | 17150 | 17130 | 586 |
| 536 | 20241122 | 095900 | 3647384950 | 17140 | 17150 | 17160 | 17140 | 3914 |
| 537 | 20241122 | 095800 | 3580270820 | 17150 | 17140 | 17150 | 17140 | 1229 |
| 538 | 20241122 | 095700 | 3559199670 | 17150 | 17130 | 17160 | 17130 | 2592 |
| 539 | 20241122 | 095600 | 3514748570 | 17130 | 17140 | 17150 | 17130 | 970 |
| 540 | 20241122 | 095500 | 3498121250 | 17150 | 17120 | 17150 | 17110 | 9292 |
| 541 | 20241122 | 095400 | 3338927140 | 17120 | 17090 | 17130 | 17090 | 5943 |
| 542 | 20241122 | 095300 | 3237237310 | 17080 | 17100 | 17100 | 17080 | 1361 |
| 543 | 20241122 | 095200 | 3213979790 | 17090 | 17080 | 17090 | 17080 | 3203 |
| 544 | 20241122 | 095100 | 3159272420 | 17080 | 17090 | 17100 | 17080 | 2483 |
| 545 | 20241122 | 095000 | 3116836370 | 17090 | 17080 | 17090 | 17060 | 4572 |
| 546 | 20241122 | 094900 | 3038742400 | 17080 | 17080 | 17080 | 17060 | 3067 |
| 547 | 20241122 | 094800 | 2986359530 | 17090 | 17100 | 17100 | 17090 | 3437 |
| 548 | 20241122 | 094700 | 2927613370 | 17100 | 17100 | 17110 | 17060 | 3768 |
| 549 | 20241122 | 094600 | 2863193950 | 17100 | 17070 | 17100 | 17070 | 1929 |
| 550 | 20241122 | 094500 | 2830237220 | 17080 | 17060 | 17080 | 17060 | 2262 |
| 551 | 20241122 | 094400 | 2791625480 | 17070 | 17050 | 17070 | 17050 | 198 |
| 552 | 20241122 | 094300 | 2788246910 | 17050 | 17050 | 17060 | 17020 | 1679 |
| 553 | 20241122 | 094200 | 2759624650 | 17050 | 17090 | 17090 | 17050 | 1149 |
| 554 | 20241122 | 094100 | 2740014490 | 17090 | 17100 | 17100 | 17060 | 313 |
| 555 | 20241122 | 094000 | 2734670120 | 17100 | 17070 | 17100 | 17060 | 4788 |
| 556 | 20241122 | 093900 | 2652849210 | 17070 | 17080 | 17080 | 17050 | 961 |
| 557 | 20241122 | 093800 | 2636443850 | 17080 | 17100 | 17100 | 17050 | 3302 |
| 558 | 20241122 | 093700 | 2580065500 | 17100 | 17060 | 17120 | 17060 | 13530 |
| 559 | 20241122 | 093600 | 2348745310 | 17060 | 17010 | 17070 | 17010 | 6391 |
| 560 | 20241122 | 093500 | 2239751680 | 17030 | 17020 | 17030 | 16990 | 973 |
| 561 | 20241122 | 093400 | 2223193580 | 17020 | 17050 | 17050 | 16990 | 2207 |
| 562 | 20241122 | 093300 | 2185672070 | 16990 | 17030 | 17060 | 16940 | 17186 |
| 563 | 20241122 | 093200 | 1893809300 | 17030 | 17020 | 17040 | 16960 | 6885 |
| 564 | 20241122 | 093100 | 1776927680 | 17000 | 17060 | 17060 | 16980 | 11823 |
| 565 | 20241122 | 093000 | 1575995540 | 17050 | 17020 | 17070 | 17000 | 9594 |
| 566 | 20241122 | 092900 | 1412721180 | 17020 | 17030 | 17030 | 17020 | 1391 |
| 567 | 20241122 | 092800 | 1389044380 | 17030 | 17020 | 17050 | 17020 | 2040 |
| 568 | 20241122 | 092700 | 1354305630 | 17020 | 17040 | 17050 | 17020 | 3384 |
| 569 | 20241122 | 092600 | 1296673890 | 17030 | 17040 | 17050 | 17030 | 493 |
| 570 | 20241122 | 092500 | 1288272850 | 17030 | 17030 | 17040 | 17020 | 1212 |
| 571 | 20241122 | 092400 | 1267633730 | 17030 | 17020 | 17040 | 17020 | 439 |
| 572 | 20241122 | 092300 | 1260157920 | 17020 | 17050 | 17050 | 17020 | 1127 |
| 573 | 20241122 | 092200 | 1240956970 | 17050 | 17070 | 17080 | 17020 | 2152 |
| 574 | 20241122 | 092100 | 1204269110 | 17060 | 17020 | 17070 | 17010 | 9617 |
| 575 | 20241122 | 092000 | 1040367470 | 17010 | 17020 | 17040 | 17000 | 1475 |
| 576 | 20241122 | 091900 | 1015272700 | 17010 | 17010 | 17050 | 17010 | 4003 |
| 577 | 20241122 | 091800 | 947078300 | 17010 | 16970 | 17020 | 16970 | 6146 |
| 578 | 20241122 | 091700 | 842627560 | 16970 | 16950 | 16980 | 16930 | 3986 |
| 579 | 20241122 | 091600 | 775028040 | 16960 | 16940 | 16960 | 16920 | 1169 |
| 580 | 20241122 | 091500 | 755218780 | 16920 | 16930 | 16940 | 16920 | 520 |
| 581 | 20241122 | 091400 | 746415830 | 16930 | 16940 | 16940 | 16890 | 2768 |
| 582 | 20241122 | 091300 | 699601160 | 16940 | 16950 | 16950 | 16910 | 1368 |
| 583 | 20241122 | 091200 | 676425950 | 16950 | 16950 | 16970 | 16940 | 2039 |
| 584 | 20241122 | 091100 | 641855650 | 16950 | 16950 | 16960 | 16950 | 454 |
| 585 | 20241122 | 091000 | 634160340 | 16950 | 16970 | 16970 | 16940 | 1706 |
| 586 | 20241122 | 090900 | 605234280 | 16950 | 16910 | 16970 | 16880 | 4239 |
| 587 | 20241122 | 090800 | 533382180 | 16880 | 16910 | 16940 | 16880 | 1350 |
| 588 | 20241122 | 090700 | 510566400 | 16910 | 16860 | 16950 | 16860 | 942 |
| 589 | 20241122 | 090600 | 494644580 | 16850 | 16870 | 16950 | 16850 | 864 |
| 590 | 20241122 | 090500 | 480075590 | 16920 | 16850 | 16920 | 16830 | 1205 |
| 591 | 20241122 | 090400 | 459776760 | 16840 | 16860 | 16860 | 16800 | 5294 |
| 592 | 20241122 | 090300 | 370710690 | 16860 | 16980 | 16980 | 16860 | 12621 |
| 593 | 20241122 | 090200 | 157068380 | 16980 | 16960 | 17000 | 16950 | 916 |
| 594 | 20241122 | 090100 | 141530790 | 16950 | 16940 | 17020 | 16940 | 1410 |
| 595 | 20241122 | 090000 | 117622370 | 16940 | 16940 | 17040 | 16940 | 6934 |