34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 3 | 20230728 | 184800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20230728 | 184700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20230728 | 184600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20230728 | 184500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20230728 | 184400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20230728 | 184300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20230728 | 184200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20230728 | 184100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20230728 | 184000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20230728 | 183900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20230728 | 183800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20230728 | 183700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20230728 | 183600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20230728 | 183500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20230728 | 183400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20230728 | 183300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20230728 | 183200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20230728 | 183100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20230728 | 183000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20230728 | 182900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20230728 | 182800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20230728 | 182700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20230728 | 182600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20230728 | 182500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20230728 | 182400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20230728 | 182300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20230728 | 182200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20230728 | 182100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20230728 | 182000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20230728 | 181900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 33 | 20230728 | 181800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20230728 | 181700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20230728 | 181600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20230728 | 181500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20230728 | 181400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20230728 | 181300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20230728 | 181200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20230728 | 181100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20230728 | 181000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20230728 | 180900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20230728 | 180800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20230728 | 180700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20230728 | 180600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20230728 | 180500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20230728 | 180400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20230728 | 180300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20230728 | 180200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20230728 | 180100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20230728 | 180000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20230728 | 175900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20230728 | 175800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20230728 | 175700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20230728 | 175600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20230728 | 175500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20230728 | 175400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20230728 | 175300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20230728 | 175200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20230728 | 175100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20230728 | 175000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20230728 | 174900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 63 | 20230728 | 174800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20230728 | 174700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20230728 | 174600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20230728 | 174500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20230728 | 174400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20230728 | 174300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20230728 | 174200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20230728 | 174100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20230728 | 174000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20230728 | 173900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20230728 | 173800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20230728 | 173700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20230728 | 173600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20230728 | 173500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20230728 | 173400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20230728 | 173300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20230728 | 173200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20230728 | 173100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20230728 | 173000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20230728 | 172900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20230728 | 172800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20230728 | 172700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20230728 | 172600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20230728 | 172500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20230728 | 172400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20230728 | 172300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20230728 | 172200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20230728 | 172100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20230728 | 172000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20230728 | 171900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 93 | 20230728 | 171800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20230728 | 171700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20230728 | 171600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20230728 | 171500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20230728 | 171400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20230728 | 171300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20230728 | 171200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20230728 | 171100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20230728 | 171000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20230728 | 170900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20230728 | 170800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20230728 | 170700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20230728 | 170600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20230728 | 170500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20230728 | 170400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20230728 | 170300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20230728 | 170200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20230728 | 170100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20230728 | 170000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20230728 | 165900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20230728 | 165800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20230728 | 165700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20230728 | 165600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20230728 | 165500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20230728 | 165400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20230728 | 165300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20230728 | 165200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20230728 | 165100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20230728 | 165000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20230728 | 164900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 123 | 20230728 | 164800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20230728 | 164700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20230728 | 164600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20230728 | 164500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20230728 | 164400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20230728 | 164300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20230728 | 164200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20230728 | 164100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20230728 | 164000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20230728 | 163900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20230728 | 163800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20230728 | 163700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20230728 | 163600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20230728 | 163500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20230728 | 163400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20230728 | 163300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20230728 | 163200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20230728 | 163100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20230728 | 163000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20230728 | 162900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20230728 | 162800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20230728 | 162700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20230728 | 162600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20230728 | 162500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20230728 | 162400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20230728 | 162300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20230728 | 162200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20230728 | 162100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20230728 | 162000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20230728 | 161900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 153 | 20230728 | 161800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20230728 | 161700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20230728 | 161600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20230728 | 161500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20230728 | 161400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20230728 | 161300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20230728 | 161200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20230728 | 161100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20230728 | 161000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20230728 | 160900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20230728 | 160800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20230728 | 160700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20230728 | 160600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20230728 | 160500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20230728 | 160400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20230728 | 160300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20230728 | 160200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20230728 | 160100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20230728 | 160000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20230728 | 155900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20230728 | 155800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20230728 | 155700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20230728 | 155600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20230728 | 155500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20230728 | 155400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20230728 | 155300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20230728 | 155200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20230728 | 155100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20230728 | 155000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20230728 | 154900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 183 | 20230728 | 154800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20230728 | 154700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20230728 | 154600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20230728 | 154500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20230728 | 154400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20230728 | 154300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20230728 | 154200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20230728 | 154100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20230728 | 154000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20230728 | 153900 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20230728 | 153800 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20230728 | 153700 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20230728 | 153600 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20230728 | 153500 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20230728 | 153400 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20230728 | 153300 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20230728 | 153200 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20230728 | 153100 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20230728 | 153000 | 99712827000 | 101000 | 101000 | 101000 | 101000 | 14585 |
| 202 | 20230728 | 152900 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20230728 | 152800 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20230728 | 152700 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20230728 | 152600 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20230728 | 152500 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20230728 | 152400 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20230728 | 152300 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20230728 | 152200 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20230728 | 152100 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20230728 | 152000 | 98239742000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20230728 | 151900 | 98239742000 | 101300 | 101300 | 101400 | 101200 | 2015 |
| 213 | 20230728 | 151800 | 98035650600 | 101300 | 101100 | 101400 | 101100 | 3409 |
| 214 | 20230728 | 151700 | 97690341100 | 101100 | 101100 | 101300 | 101100 | 1584 |
| 215 | 20230728 | 151600 | 97530009300 | 101100 | 101100 | 101300 | 101100 | 1593 |
| 216 | 20230728 | 151500 | 97368826700 | 101100 | 101100 | 101200 | 101100 | 511 |
| 217 | 20230728 | 151400 | 97317142800 | 101200 | 101200 | 101300 | 101100 | 1308 |
| 218 | 20230728 | 151300 | 97184758000 | 101200 | 101300 | 101300 | 101200 | 607 |
| 219 | 20230728 | 151200 | 97123325500 | 101300 | 101200 | 101400 | 101100 | 1885 |
| 220 | 20230728 | 151100 | 96932424000 | 101200 | 101300 | 101400 | 101200 | 628 |
| 221 | 20230728 | 151000 | 96868824500 | 101200 | 101300 | 101300 | 101000 | 1826 |
| 222 | 20230728 | 150900 | 96684106800 | 101200 | 101400 | 101500 | 101200 | 1350 |
| 223 | 20230728 | 150800 | 96547349400 | 101300 | 101400 | 101500 | 101300 | 576 |
| 224 | 20230728 | 150700 | 96488949200 | 101400 | 101100 | 101500 | 101000 | 3652 |
| 225 | 20230728 | 150600 | 96119250500 | 101100 | 101100 | 101200 | 101100 | 422 |
| 226 | 20230728 | 150500 | 96076558100 | 101100 | 101100 | 101200 | 101000 | 1236 |
| 227 | 20230728 | 150400 | 95951609000 | 101100 | 100800 | 101100 | 100700 | 4075 |
| 228 | 20230728 | 150300 | 95540242100 | 100700 | 100500 | 100900 | 100400 | 1381 |
| 229 | 20230728 | 150200 | 95401299000 | 100600 | 100500 | 100600 | 100400 | 2342 |
| 230 | 20230728 | 150100 | 95165957700 | 100500 | 100300 | 100600 | 100300 | 1155 |
| 231 | 20230728 | 150000 | 95049944400 | 100300 | 100200 | 100400 | 100200 | 1839 |
| 232 | 20230728 | 145900 | 94865535700 | 100300 | 100700 | 100700 | 100300 | 1203 |
| 233 | 20230728 | 145800 | 94744749800 | 100600 | 100500 | 100700 | 100500 | 705 |
| 234 | 20230728 | 145700 | 94673836300 | 100600 | 100500 | 100600 | 100400 | 383 |
| 235 | 20230728 | 145600 | 94635339700 | 100600 | 100400 | 100600 | 100400 | 532 |
| 236 | 20230728 | 145500 | 94581875800 | 100400 | 100600 | 100700 | 100400 | 496 |
| 237 | 20230728 | 145400 | 94531985800 | 100700 | 100700 | 100800 | 100600 | 600 |
| 238 | 20230728 | 145300 | 94471595300 | 100700 | 100400 | 100700 | 100300 | 1515 |
| 239 | 20230728 | 145200 | 94319463100 | 100300 | 100500 | 100700 | 100300 | 2414 |
| 240 | 20230728 | 145100 | 94076974400 | 100500 | 100700 | 100900 | 100500 | 1437 |
| 241 | 20230728 | 145000 | 93932383500 | 100900 | 101200 | 101200 | 100700 | 1252 |
| 242 | 20230728 | 144900 | 93805906700 | 101300 | 101200 | 101300 | 101100 | 943 |
| 243 | 20230728 | 144800 | 93710490700 | 101200 | 100900 | 101200 | 100900 | 1060 |
| 244 | 20230728 | 144700 | 93603387100 | 101000 | 100700 | 101000 | 100600 | 2069 |
| 245 | 20230728 | 144600 | 93394877100 | 100700 | 100700 | 100800 | 100600 | 755 |
| 246 | 20230728 | 144500 | 93318814400 | 100700 | 100700 | 100800 | 100600 | 824 |
| 247 | 20230728 | 144400 | 93235862300 | 100700 | 100700 | 100800 | 100600 | 451 |
| 248 | 20230728 | 144300 | 93190446400 | 100700 | 100700 | 100800 | 100600 | 503 |
| 249 | 20230728 | 144200 | 93139790400 | 100700 | 100700 | 100800 | 100600 | 670 |
| 250 | 20230728 | 144100 | 93072306400 | 100600 | 100600 | 100700 | 100500 | 1333 |
| 251 | 20230728 | 144000 | 92938302700 | 100600 | 100700 | 100700 | 100600 | 939 |
| 252 | 20230728 | 143900 | 92843822300 | 100800 | 100700 | 100800 | 100700 | 431 |
| 253 | 20230728 | 143800 | 92800402100 | 100700 | 100700 | 100800 | 100600 | 755 |
| 254 | 20230728 | 143700 | 92724376800 | 100700 | 100700 | 100900 | 100600 | 822 |
| 255 | 20230728 | 143600 | 92641589600 | 100800 | 100700 | 100800 | 100500 | 1666 |
| 256 | 20230728 | 143500 | 92473914500 | 100700 | 100900 | 101000 | 100700 | 1111 |
| 257 | 20230728 | 143400 | 92361797500 | 101000 | 100600 | 101000 | 100600 | 935 |
| 258 | 20230728 | 143300 | 92267521500 | 100600 | 100700 | 100900 | 100500 | 974 |
| 259 | 20230728 | 143200 | 92169460700 | 100700 | 101000 | 101100 | 100700 | 1351 |
| 260 | 20230728 | 143100 | 92033126600 | 100900 | 100800 | 101300 | 100700 | 1157 |
| 261 | 20230728 | 143000 | 91916371300 | 100800 | 100800 | 100900 | 100700 | 976 |
| 262 | 20230728 | 142900 | 91818048300 | 100800 | 100700 | 101100 | 100500 | 2108 |
| 263 | 20230728 | 142800 | 91605765300 | 100700 | 100900 | 101100 | 100600 | 1770 |
| 264 | 20230728 | 142700 | 91427387900 | 100900 | 101200 | 101400 | 100900 | 1978 |
| 265 | 20230728 | 142600 | 91227311700 | 101200 | 101300 | 101500 | 101200 | 779 |
| 266 | 20230728 | 142500 | 91148352000 | 101300 | 101300 | 101300 | 101100 | 291 |
| 267 | 20230728 | 142400 | 91118892100 | 101400 | 101100 | 101400 | 100900 | 1764 |
| 268 | 20230728 | 142300 | 90940440600 | 101000 | 101100 | 101200 | 101000 | 1143 |
| 269 | 20230728 | 142200 | 90824943700 | 101200 | 101300 | 101400 | 101100 | 1708 |
| 270 | 20230728 | 142100 | 90652143800 | 101300 | 101400 | 101500 | 101100 | 517 |
| 271 | 20230728 | 142000 | 90599733000 | 101600 | 101300 | 101600 | 101000 | 1895 |
| 272 | 20230728 | 141900 | 90407730200 | 101300 | 101400 | 101500 | 101000 | 1264 |
| 273 | 20230728 | 141800 | 90279801800 | 101500 | 101100 | 101500 | 101000 | 834 |
| 274 | 20230728 | 141700 | 90195304900 | 101100 | 101500 | 101800 | 100900 | 927 |
| 275 | 20230728 | 141600 | 90101573700 | 101800 | 101600 | 101900 | 101500 | 2941 |
| 276 | 20230728 | 141500 | 89802369400 | 101600 | 101300 | 101800 | 100600 | 2440 |
| 277 | 20230728 | 141400 | 89555625600 | 101300 | 101700 | 101900 | 101200 | 1290 |
| 278 | 20230728 | 141300 | 89424731700 | 101800 | 101800 | 101800 | 101500 | 3254 |
| 279 | 20230728 | 141200 | 89094072800 | 101800 | 102300 | 102700 | 101500 | 5105 |
| 280 | 20230728 | 141100 | 88572822900 | 102200 | 102000 | 102400 | 101900 | 3460 |
| 281 | 20230728 | 141000 | 88219815600 | 99800 | 99800 | 99800 | 99800 | 0 |
| 282 | 20230728 | 140900 | 88219815600 | 99800 | 102500 | 102800 | 99800 | 18366 |
| 283 | 20230728 | 140800 | 86351027600 | 102500 | 102200 | 102600 | 102100 | 4983 |
| 284 | 20230728 | 140700 | 85840933000 | 102100 | 102100 | 102200 | 102100 | 559 |
| 285 | 20230728 | 140600 | 85783817700 | 102200 | 102200 | 102300 | 102100 | 1257 |
| 286 | 20230728 | 140500 | 85655342800 | 102100 | 102200 | 102300 | 102100 | 1330 |
| 287 | 20230728 | 140400 | 85519451900 | 102200 | 102200 | 102200 | 102100 | 642 |
| 288 | 20230728 | 140300 | 85453869400 | 102100 | 102100 | 102200 | 102100 | 509 |
| 289 | 20230728 | 140200 | 85401862800 | 102100 | 102200 | 102300 | 102100 | 1144 |
| 290 | 20230728 | 140100 | 85284923200 | 102200 | 101800 | 102300 | 101800 | 4935 |
| 291 | 20230728 | 140000 | 84781236600 | 101900 | 101800 | 101900 | 101800 | 905 |
| 292 | 20230728 | 135900 | 84689061400 | 101800 | 101800 | 101800 | 101700 | 441 |
| 293 | 20230728 | 135800 | 84644181700 | 101800 | 101500 | 101900 | 101500 | 1162 |
| 294 | 20230728 | 135700 | 84525951400 | 101500 | 101600 | 101700 | 101500 | 623 |
| 295 | 20230728 | 135600 | 84462668300 | 101600 | 101500 | 101700 | 101500 | 890 |
| 296 | 20230728 | 135500 | 84372258500 | 101500 | 101600 | 101600 | 101500 | 576 |
| 297 | 20230728 | 135400 | 84313781900 | 101600 | 101600 | 101600 | 101500 | 554 |
| 298 | 20230728 | 135300 | 84257525600 | 101600 | 101400 | 101700 | 101000 | 2131 |
| 299 | 20230728 | 135200 | 84041654100 | 101500 | 101500 | 101600 | 101300 | 1565 |
| 300 | 20230728 | 135100 | 83882966100 | 101500 | 101500 | 101700 | 101400 | 783 |
| 301 | 20230728 | 135000 | 83803454600 | 101600 | 101800 | 101900 | 101400 | 794 |
| 302 | 20230728 | 134900 | 83722729000 | 101800 | 102000 | 102000 | 101700 | 784 |
| 303 | 20230728 | 134800 | 83642902200 | 101900 | 102000 | 102100 | 101900 | 1758 |
| 304 | 20230728 | 134700 | 83463472800 | 102000 | 101800 | 102100 | 101800 | 1227 |
| 305 | 20230728 | 134600 | 83338372400 | 101900 | 101800 | 101900 | 101800 | 407 |
| 306 | 20230728 | 134500 | 83296920700 | 101700 | 101800 | 101900 | 101700 | 1132 |
| 307 | 20230728 | 134400 | 83181684200 | 101700 | 101600 | 101800 | 101600 | 1034 |
| 308 | 20230728 | 134300 | 83076527500 | 101700 | 101500 | 101700 | 101500 | 370 |
| 309 | 20230728 | 134200 | 83038927400 | 101500 | 101400 | 101600 | 101400 | 846 |
| 310 | 20230728 | 134100 | 82953060800 | 101400 | 101400 | 101500 | 101300 | 699 |
| 311 | 20230728 | 134000 | 82882155800 | 101300 | 101500 | 101500 | 101300 | 1016 |
| 312 | 20230728 | 133900 | 82779135000 | 101500 | 101300 | 101600 | 101300 | 454 |
| 313 | 20230728 | 133800 | 82733046000 | 101300 | 101600 | 101600 | 101300 | 948 |
| 314 | 20230728 | 133700 | 82636867300 | 101700 | 101500 | 101700 | 101400 | 760 |
| 315 | 20230728 | 133600 | 82559666900 | 101400 | 101300 | 101500 | 101300 | 332 |
| 316 | 20230728 | 133500 | 82526000100 | 101300 | 101500 | 101700 | 101300 | 893 |
| 317 | 20230728 | 133400 | 82435323800 | 101700 | 101800 | 101800 | 101500 | 1362 |
| 318 | 20230728 | 133300 | 82296956700 | 101700 | 101900 | 101900 | 101600 | 893 |
| 319 | 20230728 | 133200 | 82206080200 | 101800 | 102100 | 102200 | 101700 | 1299 |
| 320 | 20230728 | 133100 | 82073585100 | 102100 | 102000 | 102200 | 102000 | 744 |
| 321 | 20230728 | 133000 | 81997574300 | 102200 | 101800 | 102200 | 101700 | 1704 |
| 322 | 20230728 | 132900 | 81823867400 | 101800 | 101600 | 101900 | 101600 | 904 |
| 323 | 20230728 | 132800 | 81731785600 | 101700 | 101600 | 101700 | 101400 | 538 |
| 324 | 20230728 | 132700 | 81677146600 | 101600 | 101800 | 101800 | 101600 | 936 |
| 325 | 20230728 | 132600 | 81582009600 | 101700 | 101600 | 101800 | 101600 | 579 |
| 326 | 20230728 | 132500 | 81523125100 | 101300 | 101400 | 101900 | 101200 | 1579 |
| 327 | 20230728 | 132400 | 81362959900 | 101600 | 101200 | 101600 | 101100 | 717 |
| 328 | 20230728 | 132300 | 81290305400 | 101200 | 101100 | 101200 | 101000 | 502 |
| 329 | 20230728 | 132200 | 81239569600 | 101100 | 100900 | 101200 | 100900 | 581 |
| 330 | 20230728 | 132100 | 81180862000 | 100900 | 100900 | 101100 | 100900 | 2145 |
| 331 | 20230728 | 132000 | 80964331800 | 101000 | 101300 | 101300 | 101000 | 2128 |
| 332 | 20230728 | 131900 | 80749271100 | 101400 | 101200 | 101400 | 101100 | 2807 |
| 333 | 20230728 | 131800 | 80465068200 | 101300 | 101400 | 101600 | 101200 | 2092 |
| 334 | 20230728 | 131700 | 80253074300 | 101400 | 101600 | 101600 | 101400 | 645 |
| 335 | 20230728 | 131600 | 80187624200 | 101500 | 101500 | 101600 | 101500 | 890 |
| 336 | 20230728 | 131500 | 80097269200 | 101500 | 101500 | 101600 | 101500 | 507 |
| 337 | 20230728 | 131400 | 80045796400 | 101500 | 101500 | 101700 | 101400 | 710 |
| 338 | 20230728 | 131300 | 79973714000 | 101400 | 101700 | 101800 | 101400 | 889 |
| 339 | 20230728 | 131200 | 79883389000 | 101700 | 101200 | 101800 | 101200 | 2256 |
| 340 | 20230728 | 131100 | 79654406300 | 101400 | 101600 | 101700 | 101200 | 2774 |
| 341 | 20230728 | 131000 | 79373107400 | 101700 | 101600 | 101700 | 101600 | 749 |
| 342 | 20230728 | 130900 | 79297006000 | 101600 | 101700 | 101800 | 101500 | 972 |
| 343 | 20230728 | 130800 | 79198212400 | 101700 | 102000 | 102000 | 101700 | 795 |
| 344 | 20230728 | 130700 | 79117239800 | 102000 | 102100 | 102200 | 101900 | 1191 |
| 345 | 20230728 | 130600 | 78995691700 | 102000 | 102300 | 102300 | 102000 | 1070 |
| 346 | 20230728 | 130500 | 78886401900 | 102300 | 102700 | 102900 | 102300 | 3505 |
| 347 | 20230728 | 130400 | 78526587000 | 102900 | 102300 | 102900 | 102200 | 15051 |
| 348 | 20230728 | 130300 | 76983218900 | 102200 | 102300 | 102300 | 102200 | 547 |
| 349 | 20230728 | 130200 | 76927280700 | 102300 | 102200 | 102300 | 102200 | 332 |
| 350 | 20230728 | 130100 | 76893345500 | 102200 | 102200 | 102300 | 102100 | 889 |
| 351 | 20230728 | 130000 | 76802476900 | 102200 | 101900 | 102200 | 101900 | 2166 |
| 352 | 20230728 | 125900 | 76581231500 | 101900 | 101700 | 102000 | 101700 | 1216 |
| 353 | 20230728 | 125800 | 76457340800 | 101700 | 101700 | 101800 | 101700 | 202 |
| 354 | 20230728 | 125700 | 76436794000 | 101700 | 101700 | 101800 | 101700 | 268 |
| 355 | 20230728 | 125600 | 76409520800 | 101700 | 101700 | 101800 | 101600 | 455 |
| 356 | 20230728 | 125500 | 76363260500 | 101600 | 101700 | 101800 | 101600 | 871 |
| 357 | 20230728 | 125400 | 76274669400 | 101800 | 101700 | 101800 | 101700 | 406 |
| 358 | 20230728 | 125300 | 76233366400 | 101800 | 101600 | 101800 | 101600 | 674 |
| 359 | 20230728 | 125200 | 76164865400 | 101600 | 101600 | 101600 | 101500 | 268 |
| 360 | 20230728 | 125100 | 76137650800 | 101500 | 101400 | 101600 | 101400 | 1559 |
| 361 | 20230728 | 125000 | 75979490400 | 101400 | 101600 | 101600 | 101400 | 950 |
| 362 | 20230728 | 124900 | 75883079600 | 101500 | 101600 | 101700 | 101500 | 1201 |
| 363 | 20230728 | 124800 | 75761125700 | 101600 | 101500 | 101700 | 101500 | 616 |
| 364 | 20230728 | 124700 | 75698547400 | 101600 | 101800 | 101800 | 101600 | 1023 |
| 365 | 20230728 | 124600 | 75594506600 | 101800 | 101800 | 101800 | 101700 | 345 |
| 366 | 20230728 | 124500 | 75559387100 | 101800 | 102000 | 102100 | 101800 | 2656 |
| 367 | 20230728 | 124400 | 75288687700 | 102100 | 101800 | 102100 | 101800 | 4528 |
| 368 | 20230728 | 124300 | 74827006100 | 101700 | 101800 | 101800 | 101600 | 793 |
| 369 | 20230728 | 124200 | 74746340400 | 101700 | 101600 | 101800 | 101600 | 782 |
| 370 | 20230728 | 124100 | 74666859700 | 101600 | 101700 | 101800 | 101600 | 552 |
| 371 | 20230728 | 124000 | 74610717100 | 101700 | 101800 | 101800 | 101700 | 729 |
| 372 | 20230728 | 123900 | 74536568000 | 101800 | 101800 | 101800 | 101700 | 527 |
| 373 | 20230728 | 123800 | 74482930000 | 101800 | 101900 | 101900 | 101800 | 889 |
| 374 | 20230728 | 123700 | 74392409800 | 102000 | 102000 | 102000 | 101900 | 720 |
| 375 | 20230728 | 123600 | 74319018700 | 102000 | 102000 | 102100 | 101900 | 752 |
| 376 | 20230728 | 123500 | 74242290100 | 102100 | 102100 | 102200 | 102000 | 430 |
| 377 | 20230728 | 123400 | 74198378700 | 102100 | 102200 | 102300 | 102100 | 879 |
| 378 | 20230728 | 123300 | 74108601800 | 102200 | 102300 | 102300 | 102100 | 755 |
| 379 | 20230728 | 123200 | 74031437900 | 102300 | 102100 | 102300 | 102000 | 2256 |
| 380 | 20230728 | 123100 | 73800962000 | 102100 | 102000 | 102300 | 102000 | 2918 |
| 381 | 20230728 | 123000 | 73502839400 | 102000 | 101500 | 102100 | 101500 | 3100 |
| 382 | 20230728 | 122900 | 73186934200 | 101500 | 101400 | 101800 | 101400 | 1402 |
| 383 | 20230728 | 122800 | 73044423300 | 101400 | 101500 | 101500 | 101300 | 768 |
| 384 | 20230728 | 122700 | 72966513500 | 101400 | 101500 | 101500 | 101300 | 905 |
| 385 | 20230728 | 122600 | 72874776900 | 101500 | 101600 | 101600 | 101400 | 551 |
| 386 | 20230728 | 122500 | 72818878700 | 101600 | 101300 | 101600 | 101200 | 1103 |
| 387 | 20230728 | 122400 | 72707038300 | 101200 | 101300 | 101500 | 101200 | 758 |
| 388 | 20230728 | 122300 | 72630237500 | 101300 | 101700 | 101700 | 101300 | 1916 |
| 389 | 20230728 | 122200 | 72435765100 | 101700 | 101700 | 101800 | 101700 | 598 |
| 390 | 20230728 | 122100 | 72374941000 | 101800 | 101700 | 101800 | 101700 | 376 |
| 391 | 20230728 | 122000 | 72336695500 | 101800 | 101700 | 101800 | 101600 | 1574 |
| 392 | 20230728 | 121900 | 72176489500 | 101700 | 101700 | 101700 | 101600 | 240 |
| 393 | 20230728 | 121800 | 72152094600 | 101600 | 101800 | 101800 | 101600 | 587 |
| 394 | 20230728 | 121700 | 72092389800 | 101700 | 101700 | 101800 | 101600 | 156 |
| 395 | 20230728 | 121600 | 72076527500 | 101700 | 101500 | 101800 | 101500 | 92 |
| 396 | 20230728 | 121500 | 72067177500 | 101600 | 101500 | 101700 | 101500 | 455 |
| 397 | 20230728 | 121400 | 72020943800 | 101700 | 101700 | 101700 | 101500 | 915 |
| 398 | 20230728 | 121300 | 71927980000 | 101500 | 101700 | 101700 | 101500 | 394 |
| 399 | 20230728 | 121200 | 71887966500 | 101700 | 101800 | 101900 | 101500 | 865 |
| 400 | 20230728 | 121100 | 71800039000 | 101800 | 101700 | 101800 | 101600 | 1035 |
| 401 | 20230728 | 121000 | 71694740500 | 101700 | 101600 | 101700 | 101600 | 520 |
| 402 | 20230728 | 120900 | 71641889300 | 101500 | 101300 | 101600 | 101300 | 785 |
| 403 | 20230728 | 120800 | 71562255600 | 101400 | 101400 | 101600 | 101300 | 1574 |
| 404 | 20230728 | 120700 | 71402530400 | 101400 | 101500 | 101700 | 101400 | 1278 |
| 405 | 20230728 | 120600 | 71272739900 | 101500 | 101500 | 101700 | 101400 | 793 |
| 406 | 20230728 | 120500 | 71192193100 | 101400 | 101300 | 101500 | 101300 | 506 |
| 407 | 20230728 | 120400 | 71140894100 | 101400 | 101300 | 101400 | 101300 | 877 |
| 408 | 20230728 | 120300 | 71052021500 | 101300 | 101300 | 101400 | 101200 | 1064 |
| 409 | 20230728 | 120200 | 70944238400 | 101300 | 101400 | 101500 | 101300 | 1044 |
| 410 | 20230728 | 120100 | 70838385100 | 101500 | 101400 | 101500 | 101400 | 476 |
| 411 | 20230728 | 120000 | 70790082600 | 101400 | 101500 | 101600 | 101300 | 686 |
| 412 | 20230728 | 115900 | 70720505600 | 101600 | 102000 | 102000 | 101600 | 970 |
| 413 | 20230728 | 115800 | 70621830500 | 101900 | 102000 | 102100 | 101900 | 694 |
| 414 | 20230728 | 115700 | 70551036000 | 101900 | 101500 | 102100 | 101500 | 3422 |
| 415 | 20230728 | 115600 | 70202352800 | 101500 | 101500 | 101600 | 101500 | 439 |
| 416 | 20230728 | 115500 | 70157769400 | 101500 | 101600 | 101800 | 101500 | 547 |
| 417 | 20230728 | 115400 | 70102215000 | 101700 | 101900 | 102000 | 101600 | 477 |
| 418 | 20230728 | 115300 | 70053668900 | 101900 | 101900 | 102000 | 101600 | 880 |
| 419 | 20230728 | 115200 | 69964002600 | 101900 | 101500 | 101900 | 101400 | 2072 |
| 420 | 20230728 | 115100 | 69753539800 | 101500 | 101600 | 101600 | 101400 | 1107 |
| 421 | 20230728 | 115000 | 69641109200 | 101700 | 101700 | 101800 | 101500 | 396 |
| 422 | 20230728 | 114900 | 69600849200 | 101700 | 101600 | 101700 | 101500 | 381 |
| 423 | 20230728 | 114800 | 69562149400 | 101400 | 101700 | 101700 | 101400 | 1260 |
| 424 | 20230728 | 114700 | 69434176600 | 101600 | 101600 | 101700 | 101600 | 454 |
| 425 | 20230728 | 114600 | 69388017800 | 101600 | 102000 | 102000 | 101600 | 865 |
| 426 | 20230728 | 114500 | 69299946500 | 102000 | 101600 | 102000 | 101600 | 1455 |
| 427 | 20230728 | 114400 | 69151663000 | 101600 | 101900 | 101900 | 101600 | 1025 |
| 428 | 20230728 | 114300 | 69047389700 | 102000 | 101900 | 102000 | 101800 | 672 |
| 429 | 20230728 | 114200 | 68978893200 | 102100 | 102300 | 102400 | 101900 | 1025 |
| 430 | 20230728 | 114100 | 68874323200 | 102100 | 102000 | 102500 | 102000 | 3732 |
| 431 | 20230728 | 114000 | 68492475500 | 102000 | 102000 | 102100 | 101900 | 594 |
| 432 | 20230728 | 113900 | 68431895400 | 102000 | 101900 | 102100 | 101800 | 697 |
| 433 | 20230728 | 113800 | 68360836100 | 101900 | 102100 | 102200 | 101900 | 1303 |
| 434 | 20230728 | 113700 | 68227860900 | 102000 | 102200 | 102300 | 102000 | 681 |
| 435 | 20230728 | 113600 | 68158279700 | 102100 | 102200 | 102300 | 102100 | 1913 |
| 436 | 20230728 | 113500 | 67962866100 | 102200 | 101800 | 102200 | 101800 | 1940 |
| 437 | 20230728 | 113400 | 67764913000 | 101800 | 101900 | 102000 | 101800 | 1341 |
| 438 | 20230728 | 113300 | 67628280700 | 101900 | 101900 | 102000 | 101800 | 1419 |
| 439 | 20230728 | 113200 | 67483691700 | 101800 | 101700 | 102000 | 101700 | 705 |
| 440 | 20230728 | 113100 | 67411870700 | 101800 | 101900 | 102000 | 101700 | 1285 |
| 441 | 20230728 | 113000 | 67280930900 | 102000 | 101600 | 102000 | 101600 | 3445 |
| 442 | 20230728 | 112900 | 66929981900 | 101700 | 101500 | 101700 | 101500 | 789 |
| 443 | 20230728 | 112800 | 66849802400 | 101500 | 101500 | 101700 | 101500 | 1616 |
| 444 | 20230728 | 112700 | 66685603200 | 101400 | 101200 | 101600 | 101200 | 1203 |
| 445 | 20230728 | 112600 | 66563609600 | 101300 | 101500 | 101500 | 101300 | 981 |
| 446 | 20230728 | 112500 | 66464154300 | 101500 | 101700 | 101700 | 101500 | 829 |
| 447 | 20230728 | 112400 | 66379888900 | 101700 | 101400 | 101700 | 101400 | 1235 |
| 448 | 20230728 | 112300 | 66254535000 | 101500 | 101500 | 101600 | 101400 | 827 |
| 449 | 20230728 | 112200 | 66170614200 | 101700 | 101700 | 101800 | 101400 | 1330 |
| 450 | 20230728 | 112100 | 66035384900 | 101800 | 101100 | 101800 | 101100 | 2444 |
| 451 | 20230728 | 112000 | 65787527000 | 101100 | 101000 | 101300 | 101000 | 511 |
| 452 | 20230728 | 111900 | 65735822600 | 101100 | 100700 | 101100 | 100700 | 1135 |
| 453 | 20230728 | 111800 | 65621250200 | 100800 | 100600 | 100900 | 100600 | 802 |
| 454 | 20230728 | 111700 | 65540434400 | 100600 | 100700 | 100700 | 100400 | 424 |
| 455 | 20230728 | 111600 | 65497802800 | 100700 | 100400 | 100700 | 100300 | 923 |
| 456 | 20230728 | 111500 | 65405122000 | 100400 | 100500 | 100700 | 100400 | 1502 |
| 457 | 20230728 | 111400 | 65254136500 | 100500 | 101000 | 101000 | 100400 | 2345 |
| 458 | 20230728 | 111300 | 65018040900 | 101100 | 100900 | 101100 | 100900 | 641 |
| 459 | 20230728 | 111200 | 64953272900 | 101000 | 100700 | 101000 | 100700 | 954 |
| 460 | 20230728 | 111100 | 64856990000 | 100700 | 100900 | 100900 | 100600 | 842 |
| 461 | 20230728 | 111000 | 64772199700 | 100900 | 100700 | 101300 | 100700 | 2823 |
| 462 | 20230728 | 110900 | 64487041100 | 100700 | 100600 | 100900 | 100600 | 988 |
| 463 | 20230728 | 110800 | 64387487600 | 100600 | 100800 | 101000 | 100500 | 2041 |
| 464 | 20230728 | 110700 | 64181711600 | 100900 | 100900 | 101000 | 100500 | 3759 |
| 465 | 20230728 | 110600 | 63802793500 | 100900 | 101200 | 101300 | 100900 | 1487 |
| 466 | 20230728 | 110500 | 63652464300 | 101000 | 101200 | 101400 | 101000 | 999 |
| 467 | 20230728 | 110400 | 63551361300 | 101200 | 101600 | 101700 | 101100 | 1756 |
| 468 | 20230728 | 110300 | 63373087000 | 101500 | 101500 | 101600 | 101400 | 1147 |
| 469 | 20230728 | 110200 | 63256655900 | 101400 | 101400 | 101500 | 101300 | 767 |
| 470 | 20230728 | 110100 | 63178870500 | 101400 | 101600 | 101600 | 101400 | 1082 |
| 471 | 20230728 | 110000 | 63068999000 | 101600 | 101300 | 101700 | 101200 | 983 |
| 472 | 20230728 | 105900 | 62969229000 | 101300 | 101100 | 101300 | 100900 | 2238 |
| 473 | 20230728 | 105800 | 62742918900 | 101100 | 101200 | 101300 | 100900 | 2339 |
| 474 | 20230728 | 105700 | 62506416600 | 101200 | 101400 | 101500 | 101000 | 1341 |
| 475 | 20230728 | 105600 | 62370780100 | 101400 | 101600 | 101900 | 101100 | 1904 |
| 476 | 20230728 | 105500 | 62177812100 | 101500 | 101400 | 102000 | 101400 | 2942 |
| 477 | 20230728 | 105400 | 61878605900 | 101400 | 101300 | 101500 | 101100 | 2134 |
| 478 | 20230728 | 105300 | 61662479100 | 101300 | 102100 | 102200 | 101100 | 4525 |
| 479 | 20230728 | 105200 | 61203384900 | 102200 | 102300 | 102300 | 101900 | 2807 |
| 480 | 20230728 | 105100 | 60916902100 | 102300 | 102600 | 102600 | 101900 | 3969 |
| 481 | 20230728 | 105000 | 60511151000 | 102600 | 102200 | 102800 | 102200 | 5823 |
| 482 | 20230728 | 104900 | 59913999200 | 102500 | 102600 | 102900 | 102300 | 7875 |
| 483 | 20230728 | 104800 | 59105097300 | 102600 | 102700 | 102700 | 102500 | 3971 |
| 484 | 20230728 | 104700 | 58697609500 | 102700 | 102400 | 102700 | 102300 | 5381 |
| 485 | 20230728 | 104600 | 58145960200 | 102500 | 102200 | 102500 | 102200 | 6211 |
| 486 | 20230728 | 104500 | 57510377600 | 102200 | 102500 | 102500 | 102000 | 6694 |
| 487 | 20230728 | 104400 | 56825865900 | 102500 | 101700 | 102600 | 101600 | 21918 |
| 488 | 20230728 | 104300 | 54586199900 | 101600 | 101300 | 101600 | 101200 | 4716 |
| 489 | 20230728 | 104200 | 54107732400 | 101400 | 100900 | 101400 | 100900 | 1485 |
| 490 | 20230728 | 104100 | 53957311100 | 101100 | 101200 | 101300 | 100800 | 2458 |
| 491 | 20230728 | 104000 | 53709043700 | 101200 | 101100 | 101400 | 101000 | 3690 |
| 492 | 20230728 | 103900 | 53335659500 | 101100 | 100900 | 101100 | 100600 | 2947 |
| 493 | 20230728 | 103800 | 53038146800 | 100900 | 100600 | 100900 | 100300 | 2579 |
| 494 | 20230728 | 103700 | 52778656600 | 100500 | 100500 | 100700 | 100400 | 497 |
| 495 | 20230728 | 103600 | 52728676100 | 100500 | 100400 | 100600 | 100400 | 770 |
| 496 | 20230728 | 103500 | 52651266800 | 100500 | 100500 | 100600 | 100300 | 856 |
| 497 | 20230728 | 103400 | 52565318200 | 100500 | 100300 | 100800 | 100100 | 2216 |
| 498 | 20230728 | 103300 | 52342593700 | 100300 | 100300 | 100500 | 100300 | 1087 |
| 499 | 20230728 | 103200 | 52233476100 | 100300 | 100200 | 100500 | 100200 | 1040 |
| 500 | 20230728 | 103100 | 52129022200 | 100500 | 100100 | 100500 | 100000 | 1705 |
| 501 | 20230728 | 103000 | 51958135600 | 100100 | 99900 | 100300 | 99900 | 945 |
| 502 | 20230728 | 102900 | 51863593200 | 100000 | 100200 | 100300 | 99900 | 1150 |
| 503 | 20230728 | 102800 | 51748561200 | 100200 | 100200 | 100400 | 100200 | 1583 |
| 504 | 20230728 | 102700 | 51589869800 | 100200 | 100400 | 100500 | 100100 | 877 |
| 505 | 20230728 | 102600 | 51501989400 | 100400 | 100600 | 100800 | 100400 | 2548 |
| 506 | 20230728 | 102500 | 51245733300 | 100700 | 100000 | 100700 | 100000 | 5070 |
| 507 | 20230728 | 102400 | 50736424900 | 100100 | 99700 | 100200 | 99700 | 873 |
| 508 | 20230728 | 102300 | 50649255500 | 99700 | 99900 | 99900 | 99700 | 968 |
| 509 | 20230728 | 102200 | 50552709300 | 99800 | 100200 | 100300 | 99700 | 1281 |
| 510 | 20230728 | 102100 | 50424513400 | 100000 | 100000 | 100400 | 100000 | 2969 |
| 511 | 20230728 | 102000 | 50127332000 | 100100 | 99400 | 100200 | 99300 | 5292 |
| 512 | 20230728 | 101900 | 49598843500 | 99400 | 99500 | 99700 | 99400 | 1301 |
| 513 | 20230728 | 101800 | 49469409600 | 99500 | 99800 | 99800 | 99500 | 1030 |
| 514 | 20230728 | 101700 | 49366784300 | 99700 | 99600 | 99900 | 99600 | 1092 |
| 515 | 20230728 | 101600 | 49257873500 | 99700 | 99800 | 99800 | 99500 | 4312 |
| 516 | 20230728 | 101500 | 48828217900 | 99800 | 99900 | 100100 | 99700 | 1661 |
| 517 | 20230728 | 101400 | 48662400800 | 99900 | 99900 | 100200 | 99900 | 1476 |
| 518 | 20230728 | 101300 | 48514730200 | 99900 | 99900 | 100000 | 99800 | 2222 |
| 519 | 20230728 | 101200 | 48292905700 | 99900 | 100000 | 100000 | 99800 | 1726 |
| 520 | 20230728 | 101100 | 48120501700 | 99900 | 100200 | 100300 | 99900 | 1857 |
| 521 | 20230728 | 101000 | 47934681100 | 100200 | 100000 | 100500 | 100000 | 5074 |
| 522 | 20230728 | 100900 | 47425639900 | 100000 | 100200 | 100300 | 99900 | 1245 |
| 523 | 20230728 | 100800 | 47301020400 | 100100 | 100100 | 100300 | 99900 | 4044 |
| 524 | 20230728 | 100700 | 46896634100 | 100100 | 99700 | 100200 | 99700 | 1917 |
| 525 | 20230728 | 100600 | 46704931000 | 99700 | 99900 | 100000 | 99600 | 3007 |
| 526 | 20230728 | 100500 | 46404750500 | 99900 | 100100 | 100200 | 99700 | 2675 |
| 527 | 20230728 | 100400 | 46137478400 | 100100 | 100000 | 100700 | 100000 | 1424 |
| 528 | 20230728 | 100300 | 45994604800 | 100000 | 100300 | 100400 | 99900 | 2859 |
| 529 | 20230728 | 100200 | 45708393100 | 100300 | 99400 | 100400 | 99200 | 3794 |
| 530 | 20230728 | 100100 | 45329989000 | 99300 | 99600 | 99800 | 99000 | 7927 |
| 531 | 20230728 | 100000 | 44542391900 | 99500 | 100800 | 101000 | 99500 | 6900 |
| 532 | 20230728 | 095900 | 43850528500 | 100700 | 100400 | 101200 | 100400 | 2114 |
| 533 | 20230728 | 095800 | 43637220500 | 100300 | 101100 | 101400 | 100300 | 4908 |
| 534 | 20230728 | 095700 | 43140738200 | 101000 | 100500 | 101000 | 100100 | 13322 |
| 535 | 20230728 | 095600 | 41800280500 | 100600 | 100000 | 100600 | 99800 | 2454 |
| 536 | 20230728 | 095500 | 41554466400 | 99900 | 99500 | 100000 | 99300 | 3462 |
| 537 | 20230728 | 095400 | 41209849600 | 99500 | 99700 | 100000 | 99500 | 2189 |
| 538 | 20230728 | 095300 | 40991455300 | 99700 | 99700 | 100000 | 99500 | 1751 |
| 539 | 20230728 | 095200 | 40816808000 | 99700 | 100800 | 100900 | 99700 | 3898 |
| 540 | 20230728 | 095100 | 40425424600 | 100900 | 100800 | 101300 | 100700 | 4707 |
| 541 | 20230728 | 095000 | 39949877700 | 100800 | 100000 | 101000 | 99700 | 5221 |
| 542 | 20230728 | 094900 | 39425919900 | 100000 | 100200 | 100200 | 99500 | 5585 |
| 543 | 20230728 | 094800 | 38869248300 | 100200 | 100400 | 100700 | 99900 | 3787 |
| 544 | 20230728 | 094700 | 38489991600 | 100200 | 99700 | 100400 | 99600 | 2861 |
| 545 | 20230728 | 094600 | 38203804900 | 99500 | 100700 | 101000 | 99300 | 9879 |
| 546 | 20230728 | 094500 | 37215298300 | 100700 | 100500 | 101000 | 100400 | 2522 |
| 547 | 20230728 | 094400 | 36961537000 | 100500 | 100800 | 101100 | 100500 | 3864 |
| 548 | 20230728 | 094300 | 36572570800 | 100800 | 101000 | 101200 | 100800 | 2131 |
| 549 | 20230728 | 094200 | 36357317500 | 101000 | 101300 | 101400 | 100700 | 4156 |
| 550 | 20230728 | 094100 | 35937418800 | 101400 | 101300 | 101800 | 101100 | 5293 |
| 551 | 20230728 | 094000 | 35400658200 | 101800 | 101700 | 102400 | 101400 | 16948 |
| 552 | 20230728 | 093900 | 33671229600 | 101700 | 101500 | 102000 | 101200 | 4890 |
| 553 | 20230728 | 093800 | 33173653800 | 101500 | 101300 | 101500 | 100700 | 4873 |
| 554 | 20230728 | 093700 | 32681182200 | 101300 | 100800 | 101500 | 100800 | 5152 |
| 555 | 20230728 | 093600 | 32159885400 | 100800 | 102000 | 102000 | 100600 | 8942 |
| 556 | 20230728 | 093500 | 31255531800 | 102000 | 101600 | 102300 | 101200 | 11675 |
| 557 | 20230728 | 093400 | 30065784700 | 101500 | 101700 | 102000 | 101500 | 7849 |
| 558 | 20230728 | 093300 | 29266338000 | 101800 | 101300 | 102100 | 101200 | 12384 |
| 559 | 20230728 | 093200 | 28005302000 | 101300 | 101000 | 101700 | 100400 | 8271 |
| 560 | 20230728 | 093100 | 27169431800 | 101300 | 101700 | 101800 | 100400 | 9434 |
| 561 | 20230728 | 093000 | 26216991700 | 101800 | 100200 | 102400 | 100200 | 30928 |
| 562 | 20230728 | 092900 | 23070970300 | 100200 | 100800 | 100900 | 100100 | 9360 |
| 563 | 20230728 | 092800 | 22130267800 | 100800 | 101200 | 101300 | 100700 | 10236 |
| 564 | 20230728 | 092700 | 21095899300 | 101200 | 99400 | 101300 | 99200 | 23179 |
| 565 | 20230728 | 092600 | 18766143700 | 99100 | 98800 | 99600 | 98800 | 4508 |
| 566 | 20230728 | 092500 | 18318285100 | 98800 | 99700 | 99700 | 98700 | 7766 |
| 567 | 20230728 | 092400 | 17545163100 | 99600 | 98500 | 99700 | 98300 | 11798 |
| 568 | 20230728 | 092300 | 16375221200 | 98500 | 98600 | 98700 | 98300 | 4496 |
| 569 | 20230728 | 092200 | 15932421100 | 98700 | 98400 | 98700 | 97700 | 6199 |
| 570 | 20230728 | 092100 | 15323380200 | 98500 | 98000 | 98600 | 98000 | 6935 |
| 571 | 20230728 | 092000 | 14641369900 | 98000 | 97500 | 98000 | 96900 | 5576 |
| 572 | 20230728 | 091900 | 14098885000 | 97500 | 98100 | 98400 | 97500 | 7387 |
| 573 | 20230728 | 091800 | 13376255200 | 98100 | 98400 | 98800 | 97900 | 7719 |
| 574 | 20230728 | 091700 | 12616654300 | 98500 | 97800 | 98600 | 97700 | 6617 |
| 575 | 20230728 | 091600 | 11966925800 | 97700 | 99400 | 99600 | 97600 | 16913 |
| 576 | 20230728 | 091500 | 10296521100 | 99400 | 97200 | 99400 | 97100 | 12777 |
| 577 | 20230728 | 091400 | 9044744400 | 97200 | 95500 | 97200 | 95500 | 9612 |
| 578 | 20230728 | 091300 | 8117304700 | 95400 | 94500 | 95500 | 94100 | 5747 |
| 579 | 20230728 | 091200 | 7571231600 | 94500 | 94400 | 94500 | 94000 | 1414 |
| 580 | 20230728 | 091100 | 7438013800 | 94600 | 94200 | 94700 | 94100 | 2887 |
| 581 | 20230728 | 091000 | 7165608000 | 94200 | 93600 | 94200 | 93400 | 2060 |
| 582 | 20230728 | 090900 | 6972187300 | 93600 | 92900 | 93800 | 92900 | 4378 |
| 583 | 20230728 | 090800 | 6563658800 | 92800 | 93200 | 93300 | 92800 | 5136 |
| 584 | 20230728 | 090700 | 6085585700 | 93300 | 93800 | 93900 | 93100 | 4907 |
| 585 | 20230728 | 090600 | 5626695900 | 93700 | 94700 | 94700 | 93700 | 4627 |
| 586 | 20230728 | 090500 | 5190951000 | 94700 | 95300 | 95600 | 94400 | 5818 |
| 587 | 20230728 | 090400 | 4637446800 | 95200 | 94700 | 95200 | 93700 | 7621 |
| 588 | 20230728 | 090300 | 3917834400 | 94700 | 93400 | 94900 | 92800 | 9596 |
| 589 | 20230728 | 090200 | 3013498200 | 92800 | 92100 | 93500 | 92000 | 7067 |
| 590 | 20230728 | 090100 | 2358001300 | 92200 | 93300 | 93700 | 92000 | 10209 |
| 591 | 20230728 | 090000 | 1411160400 | 93300 | 93700 | 94600 | 93000 | 14297 |