35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 3 | 20240902 | 185200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 4 | 20240902 | 185100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 5 | 20240902 | 185000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 6 | 20240902 | 184900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 7 | 20240902 | 184800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 8 | 20240902 | 184700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 9 | 20240902 | 184600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 10 | 20240902 | 184500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 11 | 20240902 | 184400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 12 | 20240902 | 184300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 13 | 20240902 | 184200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 14 | 20240902 | 184100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 15 | 20240902 | 184000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 16 | 20240902 | 183900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 17 | 20240902 | 183800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 18 | 20240902 | 183700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 19 | 20240902 | 183600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 20 | 20240902 | 183500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 21 | 20240902 | 183400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 22 | 20240902 | 183300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 23 | 20240902 | 183200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 24 | 20240902 | 183100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 25 | 20240902 | 183000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 26 | 20240902 | 182900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 27 | 20240902 | 182800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 28 | 20240902 | 182700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 29 | 20240902 | 182600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 30 | 20240902 | 182500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 31 | 20240902 | 182400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 32 | 20240902 | 182300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 33 | 20240902 | 182200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 34 | 20240902 | 182100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 35 | 20240902 | 182000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 36 | 20240902 | 181900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 37 | 20240902 | 181800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 38 | 20240902 | 181700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 39 | 20240902 | 181600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 40 | 20240902 | 181500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 41 | 20240902 | 181400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 42 | 20240902 | 181300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 43 | 20240902 | 181200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 44 | 20240902 | 181100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 45 | 20240902 | 181000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 46 | 20240902 | 180900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 47 | 20240902 | 180800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 48 | 20240902 | 180700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 49 | 20240902 | 180600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 50 | 20240902 | 180500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 51 | 20240902 | 180400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 52 | 20240902 | 180300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 53 | 20240902 | 180200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 54 | 20240902 | 180100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 55 | 20240902 | 180000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 56 | 20240902 | 175900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 57 | 20240902 | 175800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 58 | 20240902 | 175700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 59 | 20240902 | 175600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 60 | 20240902 | 175500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 61 | 20240902 | 175400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 62 | 20240902 | 175300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 63 | 20240902 | 175200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 64 | 20240902 | 175100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 65 | 20240902 | 175000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 66 | 20240902 | 174900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 67 | 20240902 | 174800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 68 | 20240902 | 174700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 69 | 20240902 | 174600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 70 | 20240902 | 174500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 71 | 20240902 | 174400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 72 | 20240902 | 174300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 73 | 20240902 | 174200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 74 | 20240902 | 174100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 75 | 20240902 | 174000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 76 | 20240902 | 173900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 77 | 20240902 | 173800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 78 | 20240902 | 173700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 79 | 20240902 | 173600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 80 | 20240902 | 173500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 81 | 20240902 | 173400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 82 | 20240902 | 173300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 83 | 20240902 | 173200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 84 | 20240902 | 173100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 85 | 20240902 | 173000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 86 | 20240902 | 172900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 87 | 20240902 | 172800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 88 | 20240902 | 172700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 89 | 20240902 | 172600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 90 | 20240902 | 172500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 91 | 20240902 | 172400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 92 | 20240902 | 172300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 93 | 20240902 | 172200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 94 | 20240902 | 172100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 95 | 20240902 | 172000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 96 | 20240902 | 171900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 97 | 20240902 | 171800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 98 | 20240902 | 171700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 99 | 20240902 | 171600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 100 | 20240902 | 171500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 101 | 20240902 | 171400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 102 | 20240902 | 171300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 103 | 20240902 | 171200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 104 | 20240902 | 171100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 105 | 20240902 | 171000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 106 | 20240902 | 170900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 107 | 20240902 | 170800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 108 | 20240902 | 170700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 109 | 20240902 | 170600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 110 | 20240902 | 170500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 111 | 20240902 | 170400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 112 | 20240902 | 170300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 113 | 20240902 | 170200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 114 | 20240902 | 170100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 115 | 20240902 | 170000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 116 | 20240902 | 165900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 117 | 20240902 | 165800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 118 | 20240902 | 165700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 119 | 20240902 | 165600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 120 | 20240902 | 165500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 121 | 20240902 | 165400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 122 | 20240902 | 165300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 123 | 20240902 | 165200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 124 | 20240902 | 165100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 125 | 20240902 | 165000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 126 | 20240902 | 164900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 127 | 20240902 | 164800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 128 | 20240902 | 164700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 129 | 20240902 | 164600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 130 | 20240902 | 164500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 131 | 20240902 | 164400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 132 | 20240902 | 164300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 133 | 20240902 | 164200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 134 | 20240902 | 164100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 135 | 20240902 | 164000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 136 | 20240902 | 163900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 137 | 20240902 | 163800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 138 | 20240902 | 163700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 139 | 20240902 | 163600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 140 | 20240902 | 163500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 141 | 20240902 | 163400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 142 | 20240902 | 163300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 143 | 20240902 | 163200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 144 | 20240902 | 163100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 145 | 20240902 | 163000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 146 | 20240902 | 162900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 147 | 20240902 | 162800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 148 | 20240902 | 162700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 149 | 20240902 | 162600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 150 | 20240902 | 162500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 151 | 20240902 | 162400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 152 | 20240902 | 162300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 153 | 20240902 | 162200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 154 | 20240902 | 162100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 155 | 20240902 | 162000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 156 | 20240902 | 161900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 157 | 20240902 | 161800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 158 | 20240902 | 161700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 159 | 20240902 | 161600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 160 | 20240902 | 161500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 161 | 20240902 | 161400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 162 | 20240902 | 161300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 163 | 20240902 | 161200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 164 | 20240902 | 161100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 165 | 20240902 | 161000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 166 | 20240902 | 160900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 167 | 20240902 | 160800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 168 | 20240902 | 160700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 169 | 20240902 | 160600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 170 | 20240902 | 160500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 171 | 20240902 | 160400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 172 | 20240902 | 160300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 173 | 20240902 | 160200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 174 | 20240902 | 160100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 175 | 20240902 | 160000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 176 | 20240902 | 155900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 177 | 20240902 | 155800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 178 | 20240902 | 155700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 179 | 20240902 | 155600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 180 | 20240902 | 155500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 181 | 20240902 | 155400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 182 | 20240902 | 155300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 183 | 20240902 | 155200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 184 | 20240902 | 155100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 185 | 20240902 | 155000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 186 | 20240902 | 154900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 187 | 20240902 | 154800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 188 | 20240902 | 154700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 189 | 20240902 | 154600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 190 | 20240902 | 154500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 191 | 20240902 | 154400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 192 | 20240902 | 154300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 193 | 20240902 | 154200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 194 | 20240902 | 154100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 195 | 20240902 | 154000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 196 | 20240902 | 153900 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 197 | 20240902 | 153800 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 198 | 20240902 | 153700 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 199 | 20240902 | 153600 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 200 | 20240902 | 153500 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 201 | 20240902 | 153400 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 202 | 20240902 | 153300 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 203 | 20240902 | 153200 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 204 | 20240902 | 153100 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 0 |
| 205 | 20240902 | 153000 | 147642404800 | 151700 | 151700 | 151700 | 151700 | 25559 |
| 206 | 20240902 | 152900 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 207 | 20240902 | 152800 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 208 | 20240902 | 152700 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 209 | 20240902 | 152600 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 210 | 20240902 | 152500 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 211 | 20240902 | 152400 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 212 | 20240902 | 152300 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 213 | 20240902 | 152200 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 214 | 20240902 | 152100 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 215 | 20240902 | 152000 | 143765104500 | 152500 | 152500 | 152500 | 152500 | 0 |
| 216 | 20240902 | 151900 | 143765104500 | 152500 | 152800 | 152900 | 152200 | 6061 |
| 217 | 20240902 | 151800 | 142840168000 | 152700 | 151900 | 152800 | 151900 | 5600 |
| 218 | 20240902 | 151700 | 141986424700 | 152000 | 151900 | 152000 | 151800 | 3304 |
| 219 | 20240902 | 151600 | 141484537100 | 152000 | 152000 | 152000 | 151900 | 2802 |
| 220 | 20240902 | 151500 | 141058813800 | 152000 | 152000 | 152000 | 151900 | 1146 |
| 221 | 20240902 | 151400 | 140884662100 | 151900 | 151900 | 152000 | 151900 | 1764 |
| 222 | 20240902 | 151300 | 140616674900 | 152000 | 151900 | 152000 | 151900 | 2905 |
| 223 | 20240902 | 151200 | 140175312900 | 151900 | 152000 | 152000 | 151900 | 1426 |
| 224 | 20240902 | 151100 | 139958679700 | 152000 | 151800 | 152000 | 151800 | 2947 |
| 225 | 20240902 | 151000 | 139511019800 | 151900 | 151900 | 151900 | 151800 | 2814 |
| 226 | 20240902 | 150900 | 139083680200 | 151900 | 151800 | 152000 | 151700 | 5066 |
| 227 | 20240902 | 150800 | 138314585300 | 151800 | 151700 | 151900 | 151700 | 2572 |
| 228 | 20240902 | 150700 | 137924211000 | 151700 | 151800 | 151900 | 151700 | 2960 |
| 229 | 20240902 | 150600 | 137474874800 | 151900 | 151800 | 151900 | 151700 | 2312 |
| 230 | 20240902 | 150500 | 137123923600 | 151700 | 151800 | 151900 | 151700 | 3610 |
| 231 | 20240902 | 150400 | 136576095600 | 151800 | 152100 | 152200 | 151800 | 13034 |
| 232 | 20240902 | 150300 | 134594835400 | 152100 | 152200 | 152300 | 152100 | 3901 |
| 233 | 20240902 | 150200 | 134001087800 | 152200 | 152200 | 152300 | 152200 | 1241 |
| 234 | 20240902 | 150100 | 133812154200 | 152200 | 152400 | 152400 | 152200 | 2891 |
| 235 | 20240902 | 150000 | 133371840000 | 152400 | 152400 | 152500 | 152400 | 3091 |
| 236 | 20240902 | 145900 | 132900730500 | 152400 | 152300 | 152600 | 152300 | 1940 |
| 237 | 20240902 | 145800 | 132604970200 | 152400 | 152200 | 152400 | 152200 | 1995 |
| 238 | 20240902 | 145700 | 132301117000 | 152300 | 152200 | 152300 | 152200 | 1235 |
| 239 | 20240902 | 145600 | 132113107100 | 152300 | 152300 | 152300 | 152200 | 1948 |
| 240 | 20240902 | 145500 | 131816529600 | 152300 | 152400 | 152400 | 152200 | 3216 |
| 241 | 20240902 | 145400 | 131326729800 | 152300 | 152700 | 152700 | 152300 | 13406 |
| 242 | 20240902 | 145300 | 129282596500 | 152600 | 152600 | 152700 | 152600 | 2038 |
| 243 | 20240902 | 145200 | 128971577700 | 152600 | 152800 | 152800 | 152600 | 1219 |
| 244 | 20240902 | 145100 | 128785456500 | 152700 | 152700 | 152900 | 152700 | 705 |
| 245 | 20240902 | 145000 | 128677746900 | 152700 | 152800 | 152900 | 152700 | 1386 |
| 246 | 20240902 | 144900 | 128466027900 | 152800 | 152600 | 152900 | 152600 | 2241 |
| 247 | 20240902 | 144800 | 128123832800 | 152700 | 152600 | 152700 | 152600 | 1059 |
| 248 | 20240902 | 144700 | 127962204200 | 152600 | 152700 | 152800 | 152600 | 3084 |
| 249 | 20240902 | 144600 | 127491381800 | 152700 | 152800 | 152800 | 152700 | 1632 |
| 250 | 20240902 | 144500 | 127242162600 | 152800 | 152800 | 152900 | 152700 | 1425 |
| 251 | 20240902 | 144400 | 127024464400 | 152800 | 152800 | 152900 | 152700 | 1458 |
| 252 | 20240902 | 144300 | 126801683500 | 152800 | 152800 | 153200 | 152700 | 2336 |
| 253 | 20240902 | 144200 | 126444475100 | 152800 | 152800 | 152900 | 152700 | 819 |
| 254 | 20240902 | 144100 | 126319321100 | 152700 | 152700 | 152900 | 152700 | 1181 |
| 255 | 20240902 | 144000 | 126138911500 | 152800 | 152800 | 152800 | 152700 | 1298 |
| 256 | 20240902 | 143900 | 125940651700 | 152800 | 152800 | 152900 | 152700 | 2105 |
| 257 | 20240902 | 143800 | 125619093600 | 152700 | 153000 | 153000 | 152700 | 6929 |
| 258 | 20240902 | 143700 | 124560135200 | 153000 | 153000 | 153100 | 153000 | 1486 |
| 259 | 20240902 | 143600 | 124332770000 | 153100 | 153000 | 153100 | 153000 | 1572 |
| 260 | 20240902 | 143500 | 124092230700 | 153000 | 153200 | 153200 | 153000 | 632 |
| 261 | 20240902 | 143400 | 123995480600 | 153100 | 153100 | 153200 | 153100 | 478 |
| 262 | 20240902 | 143300 | 123922287900 | 153100 | 153200 | 153300 | 153100 | 1140 |
| 263 | 20240902 | 143200 | 123747707800 | 153300 | 153000 | 153300 | 153000 | 782 |
| 264 | 20240902 | 143100 | 123627951500 | 153100 | 153000 | 153200 | 153000 | 541 |
| 265 | 20240902 | 143000 | 123545151200 | 153100 | 153100 | 153200 | 153000 | 475 |
| 266 | 20240902 | 142900 | 123472455500 | 153200 | 153100 | 153300 | 153100 | 933 |
| 267 | 20240902 | 142800 | 123329571600 | 153200 | 153100 | 153500 | 153000 | 1553 |
| 268 | 20240902 | 142700 | 123091640200 | 153100 | 153000 | 153100 | 153000 | 626 |
| 269 | 20240902 | 142600 | 122995839900 | 153000 | 153000 | 153100 | 153000 | 1004 |
| 270 | 20240902 | 142500 | 122842167400 | 153000 | 153000 | 153100 | 152900 | 1525 |
| 271 | 20240902 | 142400 | 122608835100 | 152900 | 152900 | 153000 | 152900 | 989 |
| 272 | 20240902 | 142300 | 122457598000 | 152900 | 152900 | 153000 | 152900 | 896 |
| 273 | 20240902 | 142200 | 122320576300 | 152900 | 152900 | 153000 | 152900 | 875 |
| 274 | 20240902 | 142100 | 122186781700 | 152900 | 153000 | 153100 | 152900 | 2235 |
| 275 | 20240902 | 142000 | 121844895700 | 153000 | 153200 | 153200 | 153000 | 517 |
| 276 | 20240902 | 141900 | 121765739900 | 153000 | 153200 | 153200 | 153000 | 1061 |
| 277 | 20240902 | 141800 | 121603375900 | 153100 | 153100 | 153200 | 153000 | 952 |
| 278 | 20240902 | 141700 | 121457632200 | 153100 | 153100 | 153200 | 153100 | 839 |
| 279 | 20240902 | 141600 | 121329169800 | 153100 | 153100 | 153200 | 153100 | 1222 |
| 280 | 20240902 | 141500 | 121142068200 | 153200 | 153100 | 153200 | 153000 | 1551 |
| 281 | 20240902 | 141400 | 120904600400 | 153000 | 153000 | 153100 | 153000 | 1763 |
| 282 | 20240902 | 141300 | 120634800600 | 153000 | 153000 | 153100 | 153000 | 884 |
| 283 | 20240902 | 141200 | 120499522400 | 153000 | 153100 | 153100 | 153000 | 1077 |
| 284 | 20240902 | 141100 | 120334662700 | 153100 | 153200 | 153300 | 153100 | 650 |
| 285 | 20240902 | 141000 | 120235105400 | 153300 | 153200 | 153300 | 153200 | 915 |
| 286 | 20240902 | 140900 | 120094913400 | 153200 | 153300 | 153300 | 153100 | 883 |
| 287 | 20240902 | 140800 | 119959663000 | 153200 | 153300 | 153300 | 153200 | 653 |
| 288 | 20240902 | 140700 | 119859617400 | 153200 | 153400 | 153400 | 153200 | 854 |
| 289 | 20240902 | 140600 | 119728714100 | 153500 | 153400 | 153500 | 153300 | 992 |
| 290 | 20240902 | 140500 | 119576550900 | 153400 | 153400 | 153600 | 153400 | 700 |
| 291 | 20240902 | 140400 | 119469131800 | 153400 | 153500 | 153600 | 153400 | 1242 |
| 292 | 20240902 | 140300 | 119278470900 | 153500 | 153600 | 153700 | 153500 | 670 |
| 293 | 20240902 | 140200 | 119175594600 | 153600 | 153500 | 153700 | 153500 | 664 |
| 294 | 20240902 | 140100 | 119073627900 | 153500 | 153700 | 153800 | 153500 | 858 |
| 295 | 20240902 | 140000 | 118941871000 | 153600 | 153600 | 153800 | 153600 | 677 |
| 296 | 20240902 | 135900 | 118837853400 | 153700 | 153900 | 154000 | 153600 | 1342 |
| 297 | 20240902 | 135800 | 118631499100 | 153900 | 154000 | 154100 | 153900 | 1457 |
| 298 | 20240902 | 135700 | 118407141900 | 154000 | 154000 | 154200 | 153900 | 2558 |
| 299 | 20240902 | 135600 | 118012977100 | 154100 | 153800 | 154200 | 153700 | 3994 |
| 300 | 20240902 | 135500 | 117398329700 | 153700 | 153100 | 153800 | 153000 | 2949 |
| 301 | 20240902 | 135400 | 116945792900 | 153100 | 153000 | 153200 | 152900 | 3469 |
| 302 | 20240902 | 135300 | 116414768400 | 153000 | 152800 | 153100 | 152800 | 3840 |
| 303 | 20240902 | 135200 | 115827679900 | 152900 | 152800 | 152900 | 152800 | 1842 |
| 304 | 20240902 | 135100 | 115546197100 | 152900 | 152900 | 153000 | 152800 | 4820 |
| 305 | 20240902 | 135000 | 114809604700 | 153000 | 152900 | 153000 | 152900 | 3840 |
| 306 | 20240902 | 134900 | 114222456900 | 152900 | 153100 | 153100 | 152900 | 1945 |
| 307 | 20240902 | 134800 | 113924895400 | 153000 | 153100 | 153100 | 153000 | 1716 |
| 308 | 20240902 | 134700 | 113662324100 | 153000 | 153000 | 153300 | 153000 | 3082 |
| 309 | 20240902 | 134600 | 113190438800 | 153100 | 153000 | 153100 | 153000 | 3069 |
| 310 | 20240902 | 134500 | 112720845400 | 153100 | 153200 | 153300 | 153000 | 6202 |
| 311 | 20240902 | 134400 | 111771209700 | 153300 | 153200 | 153300 | 153200 | 2136 |
| 312 | 20240902 | 134300 | 111443938300 | 153200 | 153200 | 153300 | 153200 | 502 |
| 313 | 20240902 | 134200 | 111367012400 | 153200 | 153200 | 153300 | 153200 | 992 |
| 314 | 20240902 | 134100 | 111215035800 | 153300 | 153200 | 153400 | 153200 | 1310 |
| 315 | 20240902 | 134000 | 111014262900 | 153300 | 153200 | 153300 | 153200 | 393 |
| 316 | 20240902 | 133900 | 110954045200 | 153200 | 153400 | 153400 | 153200 | 781 |
| 317 | 20240902 | 133800 | 110834352400 | 153300 | 153400 | 153400 | 153200 | 733 |
| 318 | 20240902 | 133700 | 110721993500 | 153400 | 153200 | 153400 | 153200 | 3175 |
| 319 | 20240902 | 133600 | 110235405500 | 153300 | 153200 | 153300 | 153200 | 633 |
| 320 | 20240902 | 133500 | 110138412300 | 153200 | 153200 | 153300 | 153200 | 1686 |
| 321 | 20240902 | 133400 | 109880107000 | 153300 | 153200 | 153300 | 153200 | 581 |
| 322 | 20240902 | 133300 | 109791096600 | 153300 | 153200 | 153300 | 153200 | 1374 |
| 323 | 20240902 | 133200 | 109580580500 | 153200 | 153300 | 153300 | 153200 | 761 |
| 324 | 20240902 | 133100 | 109463991900 | 153200 | 153200 | 153300 | 153200 | 925 |
| 325 | 20240902 | 133000 | 109322268700 | 153300 | 153200 | 153300 | 153200 | 560 |
| 326 | 20240902 | 132900 | 109236475300 | 153200 | 153200 | 153300 | 153200 | 545 |
| 327 | 20240902 | 132800 | 109152973400 | 153200 | 153200 | 153300 | 153200 | 1584 |
| 328 | 20240902 | 132700 | 108910213000 | 153200 | 153200 | 153300 | 153200 | 1897 |
| 329 | 20240902 | 132600 | 108619584700 | 153200 | 153300 | 153300 | 153200 | 562 |
| 330 | 20240902 | 132500 | 108533464500 | 153200 | 153300 | 153400 | 153200 | 375 |
| 331 | 20240902 | 132400 | 108475985200 | 153300 | 153300 | 153400 | 153300 | 666 |
| 332 | 20240902 | 132300 | 108373886900 | 153300 | 153400 | 153500 | 153300 | 876 |
| 333 | 20240902 | 132200 | 108239585500 | 153400 | 153500 | 153600 | 153400 | 861 |
| 334 | 20240902 | 132100 | 108107456300 | 153500 | 153600 | 153600 | 153500 | 462 |
| 335 | 20240902 | 132000 | 108036518500 | 153600 | 153300 | 153700 | 153300 | 1493 |
| 336 | 20240902 | 131900 | 107807344000 | 153300 | 153400 | 153400 | 153300 | 313 |
| 337 | 20240902 | 131800 | 107759342100 | 153300 | 153400 | 153500 | 153300 | 384 |
| 338 | 20240902 | 131700 | 107700451900 | 153400 | 153300 | 153500 | 153300 | 836 |
| 339 | 20240902 | 131600 | 107572223200 | 153300 | 153200 | 153400 | 153200 | 968 |
| 340 | 20240902 | 131500 | 107423856100 | 153200 | 153200 | 153400 | 153200 | 718 |
| 341 | 20240902 | 131400 | 107313839400 | 153200 | 153400 | 153400 | 153200 | 469 |
| 342 | 20240902 | 131300 | 107241939500 | 153300 | 153300 | 153400 | 153300 | 628 |
| 343 | 20240902 | 131200 | 107145659900 | 153300 | 153300 | 153400 | 153300 | 380 |
| 344 | 20240902 | 131100 | 107087397300 | 153300 | 153200 | 153600 | 153200 | 1465 |
| 345 | 20240902 | 131000 | 106862703200 | 153200 | 153200 | 153300 | 153200 | 750 |
| 346 | 20240902 | 130900 | 106747793100 | 153200 | 153100 | 153300 | 153100 | 1373 |
| 347 | 20240902 | 130800 | 106537527800 | 153100 | 153100 | 153200 | 153100 | 3234 |
| 348 | 20240902 | 130700 | 106042202500 | 153100 | 153200 | 153300 | 153100 | 1197 |
| 349 | 20240902 | 130600 | 105858807100 | 153200 | 153200 | 153300 | 153200 | 515 |
| 350 | 20240902 | 130500 | 105779893500 | 153200 | 153200 | 153300 | 153200 | 1129 |
| 351 | 20240902 | 130400 | 105606864400 | 153300 | 153200 | 153300 | 153200 | 495 |
| 352 | 20240902 | 130300 | 105531026100 | 153300 | 153200 | 153300 | 153200 | 493 |
| 353 | 20240902 | 130200 | 105455494200 | 153300 | 153300 | 153400 | 153200 | 1312 |
| 354 | 20240902 | 130100 | 105254390500 | 153300 | 153300 | 153500 | 153300 | 713 |
| 355 | 20240902 | 130000 | 105145024600 | 153300 | 153400 | 153400 | 153300 | 343 |
| 356 | 20240902 | 125900 | 105092437700 | 153400 | 153400 | 153500 | 153300 | 336 |
| 357 | 20240902 | 125800 | 105040925600 | 153400 | 153300 | 153600 | 153300 | 1102 |
| 358 | 20240902 | 125700 | 104871870900 | 153300 | 153300 | 153400 | 153300 | 549 |
| 359 | 20240902 | 125600 | 104787706800 | 153400 | 153500 | 153500 | 153300 | 605 |
| 360 | 20240902 | 125500 | 104694957400 | 153400 | 153200 | 153400 | 153200 | 2431 |
| 361 | 20240902 | 125400 | 104322351800 | 153300 | 153200 | 153300 | 153200 | 1071 |
| 362 | 20240902 | 125300 | 104158272300 | 153200 | 153200 | 153300 | 153200 | 539 |
| 363 | 20240902 | 125200 | 104075693800 | 153200 | 153200 | 153300 | 153200 | 658 |
| 364 | 20240902 | 125100 | 103974879000 | 153300 | 153300 | 153300 | 153200 | 419 |
| 365 | 20240902 | 125000 | 103910682100 | 153300 | 153200 | 153300 | 153200 | 317 |
| 366 | 20240902 | 124900 | 103862113500 | 153200 | 153200 | 153300 | 153200 | 985 |
| 367 | 20240902 | 124800 | 103711207900 | 153200 | 153200 | 153300 | 153200 | 494 |
| 368 | 20240902 | 124700 | 103635518500 | 153200 | 153200 | 153300 | 153200 | 648 |
| 369 | 20240902 | 124600 | 103536226500 | 153200 | 153200 | 153300 | 153200 | 1049 |
| 370 | 20240902 | 124500 | 103375513700 | 153200 | 153200 | 153300 | 153200 | 376 |
| 371 | 20240902 | 124400 | 103317909100 | 153200 | 153300 | 153300 | 153200 | 863 |
| 372 | 20240902 | 124300 | 103185684200 | 153200 | 153300 | 153400 | 153200 | 443 |
| 373 | 20240902 | 124200 | 103117787600 | 153400 | 153300 | 153400 | 153200 | 809 |
| 374 | 20240902 | 124100 | 102993766700 | 153300 | 153200 | 153300 | 153200 | 760 |
| 375 | 20240902 | 124000 | 102877308000 | 153100 | 153200 | 153300 | 153100 | 1622 |
| 376 | 20240902 | 123900 | 102628823100 | 153300 | 153300 | 153300 | 153200 | 628 |
| 377 | 20240902 | 123800 | 102532573300 | 153300 | 153400 | 153500 | 153200 | 890 |
| 378 | 20240902 | 123700 | 102396123700 | 153500 | 153300 | 153500 | 153200 | 697 |
| 379 | 20240902 | 123600 | 102289234600 | 153300 | 153200 | 153400 | 153200 | 804 |
| 380 | 20240902 | 123500 | 102165998300 | 153400 | 153200 | 153400 | 153200 | 1351 |
| 381 | 20240902 | 123400 | 101958984700 | 153300 | 153300 | 153500 | 153300 | 667 |
| 382 | 20240902 | 123300 | 101856702200 | 153400 | 153200 | 153400 | 153200 | 833 |
| 383 | 20240902 | 123200 | 101729036400 | 153300 | 153300 | 153300 | 153200 | 167 |
| 384 | 20240902 | 123100 | 101703449600 | 153300 | 153200 | 153500 | 153200 | 1153 |
| 385 | 20240902 | 123000 | 101526766600 | 153200 | 153300 | 153400 | 153200 | 1052 |
| 386 | 20240902 | 122900 | 101365568900 | 153300 | 153200 | 153400 | 153200 | 849 |
| 387 | 20240902 | 122800 | 101235431700 | 153200 | 153200 | 153300 | 153200 | 350 |
| 388 | 20240902 | 122700 | 101181805600 | 153300 | 153400 | 153400 | 153200 | 1369 |
| 389 | 20240902 | 122600 | 100971949400 | 153300 | 153600 | 153700 | 153300 | 1906 |
| 390 | 20240902 | 122500 | 100679493500 | 153600 | 153500 | 153700 | 153500 | 471 |
| 391 | 20240902 | 122400 | 100607165200 | 153500 | 153500 | 153600 | 153500 | 266 |
| 392 | 20240902 | 122300 | 100566326600 | 153500 | 153600 | 153600 | 153500 | 299 |
| 393 | 20240902 | 122200 | 100520424200 | 153600 | 153600 | 153800 | 153500 | 704 |
| 394 | 20240902 | 122100 | 100412279900 | 153600 | 153500 | 153800 | 153500 | 1372 |
| 395 | 20240902 | 122000 | 100201488300 | 153500 | 153400 | 153500 | 153400 | 732 |
| 396 | 20240902 | 121900 | 100089172000 | 153500 | 153600 | 153700 | 153400 | 802 |
| 397 | 20240902 | 121800 | 99966054400 | 153600 | 153600 | 153800 | 153600 | 1031 |
| 398 | 20240902 | 121700 | 99807599100 | 153600 | 153300 | 153600 | 153200 | 1019 |
| 399 | 20240902 | 121600 | 99651251200 | 153300 | 153300 | 153300 | 153200 | 348 |
| 400 | 20240902 | 121500 | 99597918700 | 153300 | 153400 | 153400 | 153200 | 949 |
| 401 | 20240902 | 121400 | 99452453300 | 153300 | 153300 | 153500 | 153200 | 586 |
| 402 | 20240902 | 121300 | 99362611200 | 153300 | 153200 | 153400 | 153200 | 420 |
| 403 | 20240902 | 121200 | 99298243800 | 153200 | 153200 | 153300 | 153100 | 758 |
| 404 | 20240902 | 121100 | 99182108000 | 153300 | 153200 | 153300 | 153100 | 670 |
| 405 | 20240902 | 121000 | 99079474000 | 153200 | 153200 | 153400 | 153100 | 1499 |
| 406 | 20240902 | 120900 | 98849802500 | 153300 | 153400 | 153400 | 153200 | 1906 |
| 407 | 20240902 | 120800 | 98557664400 | 153300 | 153300 | 153400 | 153300 | 433 |
| 408 | 20240902 | 120700 | 98491273100 | 153300 | 153500 | 153600 | 153300 | 1356 |
| 409 | 20240902 | 120600 | 98283206300 | 153500 | 153500 | 153600 | 153400 | 291 |
| 410 | 20240902 | 120500 | 98238536700 | 153500 | 153500 | 153600 | 153400 | 580 |
| 411 | 20240902 | 120400 | 98149509500 | 153500 | 153600 | 153700 | 153500 | 1553 |
| 412 | 20240902 | 120300 | 97911059500 | 153500 | 153500 | 153700 | 153500 | 580 |
| 413 | 20240902 | 120200 | 97821968700 | 153500 | 153600 | 153600 | 153500 | 478 |
| 414 | 20240902 | 120100 | 97748558900 | 153600 | 153700 | 153800 | 153600 | 1404 |
| 415 | 20240902 | 120000 | 97532751400 | 153800 | 153700 | 153800 | 153700 | 631 |
| 416 | 20240902 | 115900 | 97435725200 | 153800 | 153700 | 153800 | 153600 | 641 |
| 417 | 20240902 | 115800 | 97337181800 | 153700 | 153600 | 153800 | 153600 | 645 |
| 418 | 20240902 | 115700 | 97238052400 | 153600 | 153700 | 153800 | 153600 | 382 |
| 419 | 20240902 | 115600 | 97179340900 | 153700 | 153400 | 153700 | 153400 | 1525 |
| 420 | 20240902 | 115500 | 96945204900 | 153400 | 153200 | 153500 | 153200 | 1238 |
| 421 | 20240902 | 115400 | 96755364800 | 153300 | 153100 | 153300 | 153100 | 512 |
| 422 | 20240902 | 115300 | 96676908400 | 153200 | 153100 | 153200 | 153100 | 421 |
| 423 | 20240902 | 115200 | 96612433900 | 153200 | 153200 | 153200 | 153100 | 1421 |
| 424 | 20240902 | 115100 | 96394770600 | 153200 | 153000 | 153300 | 153000 | 1316 |
| 425 | 20240902 | 115000 | 96193261700 | 153100 | 153100 | 153200 | 153000 | 1328 |
| 426 | 20240902 | 114900 | 95989978400 | 153100 | 153100 | 153200 | 153100 | 445 |
| 427 | 20240902 | 114800 | 95921845200 | 153100 | 153200 | 153200 | 153100 | 439 |
| 428 | 20240902 | 114700 | 95854621800 | 153200 | 153200 | 153300 | 153200 | 765 |
| 429 | 20240902 | 114600 | 95737414800 | 153200 | 153200 | 153300 | 153200 | 620 |
| 430 | 20240902 | 114500 | 95642394000 | 153200 | 153200 | 153300 | 153200 | 540 |
| 431 | 20240902 | 114400 | 95559644300 | 153300 | 153100 | 153300 | 153100 | 597 |
| 432 | 20240902 | 114300 | 95468185700 | 153200 | 153100 | 153200 | 153000 | 550 |
| 433 | 20240902 | 114200 | 95383961700 | 153200 | 153100 | 153200 | 153000 | 759 |
| 434 | 20240902 | 114100 | 95267780900 | 153100 | 153000 | 153100 | 152900 | 1291 |
| 435 | 20240902 | 114000 | 95070334000 | 153000 | 153100 | 153200 | 152900 | 759 |
| 436 | 20240902 | 113900 | 94954205800 | 153100 | 153200 | 153200 | 152900 | 8628 |
| 437 | 20240902 | 113800 | 93634227600 | 153100 | 153200 | 153200 | 153100 | 1673 |
| 438 | 20240902 | 113700 | 93378068000 | 153200 | 153200 | 153300 | 153100 | 846 |
| 439 | 20240902 | 113600 | 93248504500 | 153200 | 153100 | 153200 | 153100 | 593 |
| 440 | 20240902 | 113500 | 93157674000 | 153100 | 153100 | 153200 | 153100 | 695 |
| 441 | 20240902 | 113400 | 93051244400 | 153100 | 153100 | 153200 | 153000 | 515 |
| 442 | 20240902 | 113300 | 92972401600 | 153100 | 153000 | 153200 | 153000 | 1192 |
| 443 | 20240902 | 113200 | 92789918900 | 153100 | 153100 | 153100 | 153000 | 1878 |
| 444 | 20240902 | 113100 | 92502424800 | 153100 | 153100 | 153100 | 153000 | 1604 |
| 445 | 20240902 | 113000 | 92256945200 | 153000 | 153000 | 153200 | 153000 | 2752 |
| 446 | 20240902 | 112900 | 91835726500 | 153100 | 153100 | 153200 | 153000 | 2185 |
| 447 | 20240902 | 112800 | 91501202800 | 153200 | 153100 | 153200 | 153100 | 1533 |
| 448 | 20240902 | 112700 | 91266468600 | 153100 | 153300 | 153300 | 153100 | 3523 |
| 449 | 20240902 | 112600 | 90726906500 | 153200 | 153200 | 153300 | 153200 | 762 |
| 450 | 20240902 | 112500 | 90610154300 | 153200 | 153200 | 153300 | 153200 | 603 |
| 451 | 20240902 | 112400 | 90517767500 | 153200 | 153400 | 153400 | 153200 | 1904 |
| 452 | 20240902 | 112300 | 90225901000 | 153400 | 153400 | 153400 | 153300 | 862 |
| 453 | 20240902 | 112200 | 90093713400 | 153400 | 153400 | 153500 | 153300 | 1595 |
| 454 | 20240902 | 112100 | 89849025900 | 153400 | 153500 | 153600 | 153400 | 2060 |
| 455 | 20240902 | 112000 | 89532889100 | 153600 | 153700 | 153800 | 153500 | 3028 |
| 456 | 20240902 | 111900 | 89067834700 | 153700 | 153700 | 153800 | 153700 | 611 |
| 457 | 20240902 | 111800 | 88973899200 | 153700 | 153800 | 153800 | 153700 | 595 |
| 458 | 20240902 | 111700 | 88882432900 | 153700 | 153700 | 153800 | 153700 | 379 |
| 459 | 20240902 | 111600 | 88824167900 | 153800 | 153700 | 153800 | 153700 | 357 |
| 460 | 20240902 | 111500 | 88769282600 | 153700 | 153900 | 153900 | 153700 | 1588 |
| 461 | 20240902 | 111400 | 88525059200 | 153900 | 153600 | 153900 | 153600 | 634 |
| 462 | 20240902 | 111300 | 88427561300 | 153600 | 153500 | 153700 | 153500 | 785 |
| 463 | 20240902 | 111200 | 88306989200 | 153500 | 153600 | 153600 | 153500 | 528 |
| 464 | 20240902 | 111100 | 88225908800 | 153500 | 153600 | 153700 | 153500 | 643 |
| 465 | 20240902 | 111000 | 88127157400 | 153700 | 153500 | 153700 | 153500 | 619 |
| 466 | 20240902 | 110900 | 88032094700 | 153500 | 153600 | 153600 | 153500 | 380 |
| 467 | 20240902 | 110800 | 87973743300 | 153500 | 153500 | 153600 | 153500 | 427 |
| 468 | 20240902 | 110700 | 87908187200 | 153500 | 153600 | 153700 | 153500 | 912 |
| 469 | 20240902 | 110600 | 87768131000 | 153600 | 153700 | 153700 | 153500 | 1895 |
| 470 | 20240902 | 110500 | 87477127500 | 153600 | 153600 | 153700 | 153600 | 649 |
| 471 | 20240902 | 110400 | 87377399500 | 153700 | 153600 | 153700 | 153500 | 797 |
| 472 | 20240902 | 110300 | 87254978100 | 153600 | 153500 | 153700 | 153500 | 933 |
| 473 | 20240902 | 110200 | 87111689100 | 153600 | 153600 | 153700 | 153500 | 855 |
| 474 | 20240902 | 110100 | 86980377900 | 153500 | 153500 | 153600 | 153500 | 367 |
| 475 | 20240902 | 110000 | 86924027600 | 153600 | 153800 | 153800 | 153600 | 1216 |
| 476 | 20240902 | 105900 | 86737179300 | 153700 | 153600 | 153800 | 153600 | 836 |
| 477 | 20240902 | 105800 | 86608651600 | 153600 | 153600 | 153700 | 153500 | 2028 |
| 478 | 20240902 | 105700 | 86297270500 | 153600 | 153700 | 153800 | 153500 | 1607 |
| 479 | 20240902 | 105600 | 86050369900 | 153600 | 153600 | 153700 | 153600 | 636 |
| 480 | 20240902 | 105500 | 85952648900 | 153600 | 153600 | 153700 | 153600 | 1045 |
| 481 | 20240902 | 105400 | 85792110500 | 153600 | 153700 | 153700 | 153600 | 811 |
| 482 | 20240902 | 105300 | 85667516500 | 153600 | 153800 | 153900 | 153600 | 4035 |
| 483 | 20240902 | 105200 | 85047320400 | 153800 | 153700 | 154000 | 153700 | 1483 |
| 484 | 20240902 | 105100 | 84819298500 | 153800 | 153800 | 153900 | 153700 | 1587 |
| 485 | 20240902 | 105000 | 84575241400 | 153900 | 154000 | 154100 | 153800 | 1379 |
| 486 | 20240902 | 104900 | 84362963700 | 154000 | 154100 | 154200 | 153900 | 1103 |
| 487 | 20240902 | 104800 | 84193094700 | 154100 | 154400 | 154500 | 154100 | 872 |
| 488 | 20240902 | 104700 | 84058574200 | 154300 | 154500 | 154600 | 154300 | 852 |
| 489 | 20240902 | 104600 | 83926975800 | 154500 | 154300 | 154600 | 154200 | 2002 |
| 490 | 20240902 | 104500 | 83617907800 | 154200 | 153900 | 154300 | 153800 | 1231 |
| 491 | 20240902 | 104400 | 83428249200 | 153900 | 153700 | 153900 | 153700 | 774 |
| 492 | 20240902 | 104300 | 83309224100 | 153800 | 153600 | 153800 | 153600 | 835 |
| 493 | 20240902 | 104200 | 83180900000 | 153700 | 153800 | 153800 | 153500 | 2402 |
| 494 | 20240902 | 104100 | 82811869500 | 153800 | 153700 | 153900 | 153600 | 652 |
| 495 | 20240902 | 104000 | 82711625900 | 153700 | 153700 | 153700 | 153600 | 1211 |
| 496 | 20240902 | 103900 | 82525564800 | 153700 | 153900 | 154000 | 153700 | 2134 |
| 497 | 20240902 | 103800 | 82197350400 | 153900 | 153900 | 154100 | 153900 | 812 |
| 498 | 20240902 | 103700 | 82072336000 | 153900 | 154100 | 154100 | 153900 | 1926 |
| 499 | 20240902 | 103600 | 81775740900 | 154100 | 154000 | 154200 | 154000 | 683 |
| 500 | 20240902 | 103500 | 81670495200 | 154000 | 153900 | 154100 | 153900 | 893 |
| 501 | 20240902 | 103400 | 81532993300 | 154000 | 154100 | 154200 | 153900 | 1888 |
| 502 | 20240902 | 103300 | 81242187400 | 154100 | 154200 | 154300 | 154100 | 1049 |
| 503 | 20240902 | 103200 | 81080452000 | 154300 | 154500 | 154600 | 154200 | 2055 |
| 504 | 20240902 | 103100 | 80763172600 | 154400 | 154300 | 154600 | 154300 | 3279 |
| 505 | 20240902 | 103000 | 80256628200 | 154400 | 153500 | 154400 | 153500 | 1289 |
| 506 | 20240902 | 102900 | 80058358900 | 153600 | 153300 | 153600 | 153300 | 2080 |
| 507 | 20240902 | 102800 | 79739341500 | 153400 | 153300 | 153500 | 153300 | 1724 |
| 508 | 20240902 | 102700 | 79474945600 | 153400 | 153300 | 153400 | 153300 | 2255 |
| 509 | 20240902 | 102600 | 79129208100 | 153300 | 153100 | 153400 | 153100 | 1589 |
| 510 | 20240902 | 102500 | 78885684600 | 153100 | 153100 | 153200 | 152900 | 2433 |
| 511 | 20240902 | 102400 | 78513399800 | 153000 | 153000 | 153100 | 153000 | 2382 |
| 512 | 20240902 | 102300 | 78148917000 | 153000 | 153400 | 153400 | 153000 | 3163 |
| 513 | 20240902 | 102200 | 77664556200 | 153100 | 152900 | 153600 | 152800 | 6071 |
| 514 | 20240902 | 102100 | 76734535800 | 152800 | 153400 | 153500 | 152800 | 14598 |
| 515 | 20240902 | 102000 | 74500141400 | 153400 | 153400 | 153500 | 153300 | 2376 |
| 516 | 20240902 | 101900 | 74135689500 | 153400 | 153400 | 153500 | 153300 | 3298 |
| 517 | 20240902 | 101800 | 73629989700 | 153400 | 153300 | 153600 | 153200 | 4049 |
| 518 | 20240902 | 101700 | 73009070900 | 153200 | 153100 | 153300 | 153000 | 5185 |
| 519 | 20240902 | 101600 | 72215215800 | 153200 | 154100 | 154200 | 153100 | 15797 |
| 520 | 20240902 | 101500 | 69786231000 | 154100 | 154300 | 154400 | 154100 | 2997 |
| 521 | 20240902 | 101400 | 69324032100 | 154300 | 154300 | 154500 | 154200 | 1971 |
| 522 | 20240902 | 101300 | 69019863700 | 154300 | 154400 | 154500 | 154300 | 2543 |
| 523 | 20240902 | 101200 | 68627367200 | 154400 | 154300 | 154500 | 154200 | 2284 |
| 524 | 20240902 | 101100 | 68274827700 | 154200 | 154600 | 154600 | 154200 | 9488 |
| 525 | 20240902 | 101000 | 66809560300 | 154600 | 154800 | 154900 | 154600 | 4494 |
| 526 | 20240902 | 100900 | 66114160100 | 154700 | 154900 | 154900 | 154600 | 9270 |
| 527 | 20240902 | 100800 | 64679050700 | 155000 | 155300 | 155300 | 154900 | 5256 |
| 528 | 20240902 | 100700 | 63864041300 | 155200 | 155100 | 155200 | 155100 | 2789 |
| 529 | 20240902 | 100600 | 63431275400 | 155100 | 154900 | 155200 | 154900 | 1580 |
| 530 | 20240902 | 100500 | 63186255600 | 154900 | 155000 | 155100 | 154800 | 2375 |
| 531 | 20240902 | 100400 | 62818330400 | 155000 | 155100 | 155100 | 154900 | 2133 |
| 532 | 20240902 | 100300 | 62487678700 | 155000 | 155000 | 155200 | 155000 | 1632 |
| 533 | 20240902 | 100200 | 62234540300 | 155100 | 154800 | 155300 | 154700 | 2342 |
| 534 | 20240902 | 100100 | 61871764600 | 154800 | 155300 | 155300 | 154800 | 5027 |
| 535 | 20240902 | 100000 | 61092620800 | 155300 | 155400 | 155500 | 155200 | 3380 |
| 536 | 20240902 | 095900 | 60567529400 | 155300 | 155100 | 155400 | 155000 | 2812 |
| 537 | 20240902 | 095800 | 60131033500 | 155100 | 155300 | 155300 | 155000 | 2747 |
| 538 | 20240902 | 095700 | 59704803600 | 155200 | 155300 | 155400 | 155200 | 2505 |
| 539 | 20240902 | 095600 | 59315674200 | 155200 | 155400 | 155400 | 155200 | 2634 |
| 540 | 20240902 | 095500 | 58906624200 | 155400 | 155400 | 155500 | 155300 | 2360 |
| 541 | 20240902 | 095400 | 58539902000 | 155400 | 155300 | 155700 | 155300 | 2446 |
| 542 | 20240902 | 095300 | 58159491000 | 155300 | 154900 | 155400 | 154900 | 1578 |
| 543 | 20240902 | 095200 | 57914572500 | 155100 | 154800 | 155100 | 154500 | 4682 |
| 544 | 20240902 | 095100 | 57190124700 | 154700 | 154500 | 154900 | 154500 | 3241 |
| 545 | 20240902 | 095000 | 56688825100 | 154600 | 155100 | 155100 | 154500 | 10705 |
| 546 | 20240902 | 094900 | 55030416400 | 155000 | 155500 | 155500 | 155000 | 8034 |
| 547 | 20240902 | 094800 | 53783822800 | 155500 | 155400 | 155700 | 155300 | 2093 |
| 548 | 20240902 | 094700 | 53458424900 | 155300 | 155400 | 155400 | 155200 | 4873 |
| 549 | 20240902 | 094600 | 52701554600 | 155400 | 155800 | 155900 | 155300 | 8834 |
| 550 | 20240902 | 094500 | 51327561400 | 155700 | 156300 | 156400 | 155700 | 15250 |
| 551 | 20240902 | 094400 | 48947947200 | 156300 | 156300 | 156400 | 156200 | 2240 |
| 552 | 20240902 | 094300 | 48597890600 | 156300 | 156300 | 156400 | 156200 | 2830 |
| 553 | 20240902 | 094200 | 48155650100 | 156400 | 156500 | 156500 | 156300 | 1319 |
| 554 | 20240902 | 094100 | 47949416700 | 156500 | 156500 | 156600 | 156200 | 3077 |
| 555 | 20240902 | 094000 | 47468363500 | 156500 | 156900 | 157000 | 156500 | 4367 |
| 556 | 20240902 | 093900 | 46784019300 | 156900 | 156900 | 156900 | 156700 | 1497 |
| 557 | 20240902 | 093800 | 46549359200 | 156900 | 156700 | 157000 | 156600 | 1457 |
| 558 | 20240902 | 093700 | 46320809500 | 156700 | 157100 | 157100 | 156600 | 2357 |
| 559 | 20240902 | 093600 | 45951200200 | 157000 | 157100 | 157200 | 156900 | 2383 |
| 560 | 20240902 | 093500 | 45576918400 | 157100 | 156900 | 157100 | 156800 | 1868 |
| 561 | 20240902 | 093400 | 45283809600 | 156900 | 156400 | 156900 | 156300 | 1379 |
| 562 | 20240902 | 093300 | 45067843700 | 156400 | 156400 | 156600 | 156300 | 1552 |
| 563 | 20240902 | 093200 | 44825063900 | 156400 | 156300 | 156400 | 156100 | 2045 |
| 564 | 20240902 | 093100 | 44505681500 | 156300 | 156400 | 156400 | 156000 | 5024 |
| 565 | 20240902 | 093000 | 43720829200 | 156300 | 156200 | 156400 | 156200 | 2669 |
| 566 | 20240902 | 092900 | 43303657900 | 156200 | 156300 | 156300 | 156100 | 2493 |
| 567 | 20240902 | 092800 | 42914243400 | 156300 | 156200 | 156400 | 156100 | 3183 |
| 568 | 20240902 | 092700 | 42416883100 | 156100 | 156200 | 156200 | 156000 | 6157 |
| 569 | 20240902 | 092600 | 41455739500 | 156200 | 156500 | 156600 | 156200 | 7657 |
| 570 | 20240902 | 092500 | 40258395200 | 156500 | 156600 | 156600 | 156400 | 4397 |
| 571 | 20240902 | 092400 | 39570435400 | 156500 | 156900 | 157100 | 156500 | 7017 |
| 572 | 20240902 | 092300 | 38471054600 | 156900 | 156600 | 157000 | 156500 | 5179 |
| 573 | 20240902 | 092200 | 37659831700 | 156600 | 157200 | 157200 | 156600 | 12431 |
| 574 | 20240902 | 092100 | 35709540100 | 157100 | 157200 | 157300 | 157100 | 3977 |
| 575 | 20240902 | 092000 | 35084586600 | 157200 | 157700 | 157700 | 157200 | 9250 |
| 576 | 20240902 | 091900 | 33629230900 | 157600 | 157700 | 157900 | 157500 | 3380 |
| 577 | 20240902 | 091800 | 33096492100 | 157700 | 158100 | 158200 | 157600 | 3940 |
| 578 | 20240902 | 091700 | 32474208100 | 158100 | 158000 | 158100 | 157700 | 5361 |
| 579 | 20240902 | 091600 | 31627373900 | 158000 | 157400 | 158200 | 157300 | 3204 |
| 580 | 20240902 | 091500 | 31122837800 | 157400 | 158000 | 158200 | 157300 | 6738 |
| 581 | 20240902 | 091400 | 30059787800 | 158100 | 157300 | 158300 | 157200 | 4152 |
| 582 | 20240902 | 091300 | 29404768500 | 157200 | 158300 | 158300 | 157200 | 16996 |
| 583 | 20240902 | 091200 | 26723796100 | 158300 | 158500 | 158500 | 158200 | 9075 |
| 584 | 20240902 | 091100 | 25286882900 | 158400 | 158800 | 158900 | 158400 | 8818 |
| 585 | 20240902 | 091000 | 23888367800 | 158900 | 158600 | 159200 | 158600 | 4476 |
| 586 | 20240902 | 090900 | 23177262400 | 158700 | 159000 | 159200 | 158500 | 14620 |
| 587 | 20240902 | 090800 | 20856508900 | 159100 | 159200 | 159400 | 159000 | 5244 |
| 588 | 20240902 | 090700 | 20022090000 | 159200 | 159100 | 159500 | 159100 | 4533 |
| 589 | 20240902 | 090600 | 19300062900 | 159100 | 160100 | 160200 | 158700 | 24016 |
| 590 | 20240902 | 090500 | 15475616600 | 160100 | 159700 | 160100 | 159300 | 7527 |
| 591 | 20240902 | 090400 | 14273755500 | 159600 | 159400 | 159800 | 159200 | 10612 |
| 592 | 20240902 | 090300 | 12582377700 | 159600 | 160200 | 160400 | 159200 | 18198 |
| 593 | 20240902 | 090200 | 9674608400 | 160200 | 161200 | 161800 | 160100 | 21148 |
| 594 | 20240902 | 090100 | 6279002200 | 161200 | 163800 | 163800 | 160000 | 19934 |
| 595 | 20240902 | 090000 | 3064286800 | 163700 | 166000 | 166100 | 163200 | 17776 |