30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 3 | 20231107 | 185200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231107 | 185100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231107 | 185000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231107 | 184900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231107 | 184800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231107 | 184700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231107 | 184600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231107 | 184500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231107 | 184400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231107 | 184300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231107 | 184200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231107 | 184100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231107 | 184000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231107 | 183900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231107 | 183800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231107 | 183700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231107 | 183600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231107 | 183500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231107 | 183400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231107 | 183300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231107 | 183200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231107 | 183100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231107 | 183000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231107 | 182900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231107 | 182800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231107 | 182700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231107 | 182600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231107 | 182500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231107 | 182400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231107 | 182300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 33 | 20231107 | 182200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231107 | 182100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231107 | 182000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231107 | 181900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231107 | 181800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231107 | 181700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231107 | 181600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231107 | 181500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231107 | 181400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231107 | 181300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231107 | 181200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231107 | 181100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231107 | 181000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231107 | 180900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231107 | 180800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231107 | 180700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231107 | 180600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231107 | 180500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231107 | 180400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231107 | 180300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231107 | 180200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231107 | 180100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231107 | 180000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231107 | 175900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231107 | 175800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231107 | 175700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231107 | 175600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231107 | 175500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231107 | 175400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231107 | 175300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 63 | 20231107 | 175200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231107 | 175100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231107 | 175000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231107 | 174900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231107 | 174800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231107 | 174700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231107 | 174600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231107 | 174500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231107 | 174400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231107 | 174300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231107 | 174200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231107 | 174100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231107 | 174000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231107 | 173900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231107 | 173800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231107 | 173700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231107 | 173600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231107 | 173500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231107 | 173400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231107 | 173300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231107 | 173200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231107 | 173100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231107 | 173000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231107 | 172900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231107 | 172800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231107 | 172700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231107 | 172600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231107 | 172500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231107 | 172400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231107 | 172300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 93 | 20231107 | 172200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231107 | 172100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231107 | 172000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231107 | 171900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231107 | 171800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231107 | 171700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231107 | 171600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231107 | 171500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231107 | 171400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231107 | 171300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231107 | 171200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231107 | 171100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231107 | 171000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231107 | 170900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231107 | 170800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231107 | 170700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231107 | 170600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231107 | 170500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231107 | 170400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231107 | 170300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231107 | 170200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231107 | 170100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231107 | 170000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231107 | 165900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231107 | 165800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231107 | 165700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231107 | 165600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231107 | 165500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231107 | 165400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231107 | 165300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 123 | 20231107 | 165200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231107 | 165100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231107 | 165000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231107 | 164900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231107 | 164800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231107 | 164700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231107 | 164600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231107 | 164500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231107 | 164400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231107 | 164300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231107 | 164200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231107 | 164100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231107 | 164000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231107 | 163900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231107 | 163800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231107 | 163700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231107 | 163600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231107 | 163500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231107 | 163400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231107 | 163300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231107 | 163200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231107 | 163100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231107 | 163000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231107 | 162900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231107 | 162800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231107 | 162700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231107 | 162600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231107 | 162500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231107 | 162400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231107 | 162300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 153 | 20231107 | 162200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231107 | 162100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231107 | 162000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231107 | 161900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231107 | 161800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231107 | 161700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231107 | 161600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231107 | 161500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231107 | 161400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231107 | 161300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231107 | 161200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231107 | 161100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231107 | 161000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231107 | 160900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231107 | 160800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231107 | 160700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231107 | 160600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231107 | 160500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231107 | 160400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231107 | 160300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231107 | 160200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231107 | 160100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231107 | 160000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231107 | 155900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231107 | 155800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231107 | 155700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231107 | 155600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231107 | 155500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231107 | 155400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231107 | 155300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 183 | 20231107 | 155200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231107 | 155100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231107 | 155000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231107 | 154900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231107 | 154800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231107 | 154700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231107 | 154600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231107 | 154500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231107 | 154400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231107 | 154300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231107 | 154200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231107 | 154100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231107 | 154000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231107 | 153900 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231107 | 153800 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231107 | 153700 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231107 | 153600 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231107 | 153500 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20231107 | 153400 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231107 | 153300 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231107 | 153200 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20231107 | 153100 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20231107 | 153000 | 27543125150 | 7370 | 7370 | 7370 | 7370 | 164514 |
| 206 | 20231107 | 152900 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20231107 | 152800 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20231107 | 152700 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20231107 | 152600 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20231107 | 152500 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20231107 | 152400 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20231107 | 152300 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 213 | 20231107 | 152200 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20231107 | 152100 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20231107 | 152000 | 26330656970 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20231107 | 151900 | 26330656970 | 7380 | 7370 | 7390 | 7370 | 9064 |
| 217 | 20231107 | 151800 | 26263765090 | 7380 | 7370 | 7380 | 7370 | 3848 |
| 218 | 20231107 | 151700 | 26235390310 | 7370 | 7380 | 7390 | 7370 | 23411 |
| 219 | 20231107 | 151600 | 26062627050 | 7380 | 7360 | 7380 | 7360 | 13546 |
| 220 | 20231107 | 151500 | 25962767150 | 7370 | 7360 | 7370 | 7350 | 5017 |
| 221 | 20231107 | 151400 | 25925849290 | 7350 | 7350 | 7360 | 7350 | 3032 |
| 222 | 20231107 | 151300 | 25903537650 | 7350 | 7360 | 7360 | 7350 | 4332 |
| 223 | 20231107 | 151200 | 25871670290 | 7360 | 7360 | 7370 | 7350 | 8715 |
| 224 | 20231107 | 151100 | 25807529420 | 7370 | 7360 | 7370 | 7360 | 23166 |
| 225 | 20231107 | 151000 | 25636922060 | 7360 | 7370 | 7370 | 7360 | 7516 |
| 226 | 20231107 | 150900 | 25581589670 | 7360 | 7350 | 7370 | 7350 | 10455 |
| 227 | 20231107 | 150800 | 25504634280 | 7350 | 7350 | 7360 | 7350 | 9207 |
| 228 | 20231107 | 150700 | 25436887310 | 7360 | 7350 | 7360 | 7350 | 7396 |
| 229 | 20231107 | 150600 | 25382470180 | 7350 | 7360 | 7360 | 7350 | 5152 |
| 230 | 20231107 | 150500 | 25344587940 | 7360 | 7360 | 7360 | 7350 | 15446 |
| 231 | 20231107 | 150400 | 25230935380 | 7350 | 7340 | 7360 | 7340 | 4488 |
| 232 | 20231107 | 150300 | 25197948090 | 7340 | 7350 | 7360 | 7340 | 5937 |
| 233 | 20231107 | 150200 | 25154334380 | 7350 | 7340 | 7350 | 7340 | 13337 |
| 234 | 20231107 | 150100 | 25056353170 | 7340 | 7350 | 7350 | 7340 | 4268 |
| 235 | 20231107 | 150000 | 25025010820 | 7350 | 7350 | 7350 | 7340 | 29039 |
| 236 | 20231107 | 145900 | 24811623860 | 7350 | 7340 | 7350 | 7340 | 5114 |
| 237 | 20231107 | 145800 | 24774067920 | 7340 | 7330 | 7350 | 7330 | 15702 |
| 238 | 20231107 | 145700 | 24658804540 | 7330 | 7330 | 7340 | 7330 | 5810 |
| 239 | 20231107 | 145600 | 24616204490 | 7340 | 7330 | 7340 | 7330 | 5974 |
| 240 | 20231107 | 145500 | 24572366620 | 7330 | 7330 | 7340 | 7330 | 5800 |
| 241 | 20231107 | 145400 | 24529822300 | 7330 | 7340 | 7340 | 7330 | 6779 |
| 242 | 20231107 | 145300 | 24480108910 | 7330 | 7320 | 7340 | 7320 | 3044 |
| 243 | 20231107 | 145200 | 24457799490 | 7330 | 7330 | 7330 | 7320 | 4315 |
| 244 | 20231107 | 145100 | 24426192030 | 7330 | 7310 | 7330 | 7310 | 10051 |
| 245 | 20231107 | 145000 | 24352590140 | 7310 | 7310 | 7330 | 7310 | 7818 |
| 246 | 20231107 | 144900 | 24295382660 | 7310 | 7310 | 7320 | 7310 | 4030 |
| 247 | 20231107 | 144800 | 24265921540 | 7320 | 7320 | 7330 | 7310 | 8911 |
| 248 | 20231107 | 144700 | 24200715950 | 7320 | 7330 | 7330 | 7310 | 14701 |
| 249 | 20231107 | 144600 | 24093070610 | 7330 | 7330 | 7340 | 7330 | 9847 |
| 250 | 20231107 | 144500 | 24020887350 | 7330 | 7330 | 7340 | 7330 | 8711 |
| 251 | 20231107 | 144400 | 23956973530 | 7340 | 7340 | 7350 | 7330 | 12886 |
| 252 | 20231107 | 144300 | 23862437070 | 7330 | 7330 | 7340 | 7330 | 7979 |
| 253 | 20231107 | 144200 | 23803921090 | 7340 | 7330 | 7340 | 7330 | 4559 |
| 254 | 20231107 | 144100 | 23770474240 | 7340 | 7330 | 7340 | 7330 | 8183 |
| 255 | 20231107 | 144000 | 23710490170 | 7330 | 7340 | 7340 | 7330 | 10647 |
| 256 | 20231107 | 143900 | 23632366520 | 7330 | 7330 | 7340 | 7330 | 10812 |
| 257 | 20231107 | 143800 | 23553076770 | 7330 | 7340 | 7340 | 7330 | 4046 |
| 258 | 20231107 | 143700 | 23523406730 | 7330 | 7310 | 7330 | 7310 | 15722 |
| 259 | 20231107 | 143600 | 23408267150 | 7310 | 7310 | 7320 | 7310 | 9162 |
| 260 | 20231107 | 143500 | 23341246640 | 7320 | 7310 | 7320 | 7310 | 7701 |
| 261 | 20231107 | 143400 | 23284904420 | 7320 | 7310 | 7320 | 7310 | 5950 |
| 262 | 20231107 | 143300 | 23241382620 | 7310 | 7310 | 7320 | 7310 | 6805 |
| 263 | 20231107 | 143200 | 23191617100 | 7320 | 7310 | 7320 | 7300 | 4016 |
| 264 | 20231107 | 143100 | 23162275640 | 7300 | 7320 | 7320 | 7300 | 9716 |
| 265 | 20231107 | 143000 | 23091224810 | 7320 | 7300 | 7320 | 7300 | 5687 |
| 266 | 20231107 | 142900 | 23049681350 | 7300 | 7300 | 7310 | 7300 | 7209 |
| 267 | 20231107 | 142800 | 22997015960 | 7300 | 7300 | 7310 | 7300 | 7605 |
| 268 | 20231107 | 142700 | 22941465900 | 7300 | 7300 | 7310 | 7300 | 6896 |
| 269 | 20231107 | 142600 | 22891076720 | 7310 | 7300 | 7310 | 7290 | 12658 |
| 270 | 20231107 | 142500 | 22798688880 | 7290 | 7290 | 7300 | 7290 | 5949 |
| 271 | 20231107 | 142400 | 22755285950 | 7290 | 7290 | 7300 | 7290 | 8874 |
| 272 | 20231107 | 142300 | 22690539920 | 7300 | 7290 | 7300 | 7290 | 9036 |
| 273 | 20231107 | 142200 | 22624598820 | 7300 | 7290 | 7300 | 7290 | 7328 |
| 274 | 20231107 | 142100 | 22571130000 | 7290 | 7290 | 7300 | 7290 | 6415 |
| 275 | 20231107 | 142000 | 22524329890 | 7290 | 7290 | 7300 | 7290 | 5047 |
| 276 | 20231107 | 141900 | 22487508660 | 7300 | 7290 | 7300 | 7290 | 5406 |
| 277 | 20231107 | 141800 | 22448072030 | 7290 | 7290 | 7310 | 7290 | 6059 |
| 278 | 20231107 | 141700 | 22403821420 | 7290 | 7300 | 7310 | 7290 | 7978 |
| 279 | 20231107 | 141600 | 22345559830 | 7300 | 7310 | 7310 | 7300 | 6442 |
| 280 | 20231107 | 141500 | 22298526860 | 7310 | 7300 | 7310 | 7290 | 5344 |
| 281 | 20231107 | 141400 | 22259533930 | 7300 | 7300 | 7310 | 7290 | 6632 |
| 282 | 20231107 | 141300 | 22211146920 | 7300 | 7290 | 7300 | 7280 | 5180 |
| 283 | 20231107 | 141200 | 22173381540 | 7290 | 7300 | 7310 | 7290 | 3619 |
| 284 | 20231107 | 141100 | 22146964270 | 7290 | 7300 | 7300 | 7290 | 4343 |
| 285 | 20231107 | 141000 | 22115271240 | 7300 | 7290 | 7310 | 7290 | 8777 |
| 286 | 20231107 | 140900 | 22051225400 | 7290 | 7290 | 7300 | 7290 | 6246 |
| 287 | 20231107 | 140800 | 22005664900 | 7300 | 7300 | 7300 | 7290 | 7646 |
| 288 | 20231107 | 140700 | 21949877910 | 7300 | 7290 | 7300 | 7290 | 2288 |
| 289 | 20231107 | 140600 | 21933194500 | 7290 | 7280 | 7290 | 7280 | 5774 |
| 290 | 20231107 | 140500 | 21891129880 | 7290 | 7280 | 7300 | 7280 | 7553 |
| 291 | 20231107 | 140400 | 21836069640 | 7280 | 7290 | 7290 | 7270 | 7465 |
| 292 | 20231107 | 140300 | 21781723130 | 7290 | 7280 | 7290 | 7280 | 5856 |
| 293 | 20231107 | 140200 | 21739060620 | 7280 | 7280 | 7290 | 7280 | 6110 |
| 294 | 20231107 | 140100 | 21694548700 | 7290 | 7290 | 7300 | 7280 | 5994 |
| 295 | 20231107 | 140000 | 21650853850 | 7290 | 7290 | 7300 | 7280 | 4366 |
| 296 | 20231107 | 135900 | 21619036620 | 7280 | 7290 | 7300 | 7280 | 4614 |
| 297 | 20231107 | 135800 | 21585375020 | 7290 | 7290 | 7300 | 7290 | 7362 |
| 298 | 20231107 | 135700 | 21531673250 | 7300 | 7290 | 7300 | 7290 | 7009 |
| 299 | 20231107 | 135600 | 21480548260 | 7300 | 7290 | 7300 | 7290 | 3492 |
| 300 | 20231107 | 135500 | 21455064480 | 7290 | 7280 | 7300 | 7280 | 6687 |
| 301 | 20231107 | 135400 | 21406295300 | 7290 | 7280 | 7290 | 7280 | 9162 |
| 302 | 20231107 | 135300 | 21339567900 | 7290 | 7270 | 7290 | 7270 | 11500 |
| 303 | 20231107 | 135200 | 21255821730 | 7270 | 7270 | 7280 | 7270 | 7626 |
| 304 | 20231107 | 135100 | 21200353490 | 7270 | 7270 | 7280 | 7270 | 5053 |
| 305 | 20231107 | 135000 | 21163614840 | 7280 | 7270 | 7280 | 7270 | 7910 |
| 306 | 20231107 | 134900 | 21106075580 | 7270 | 7280 | 7290 | 7270 | 9838 |
| 307 | 20231107 | 134800 | 21034457810 | 7280 | 7280 | 7290 | 7270 | 8025 |
| 308 | 20231107 | 134700 | 20976041110 | 7290 | 7280 | 7290 | 7270 | 8157 |
| 309 | 20231107 | 134600 | 20916658640 | 7280 | 7280 | 7290 | 7280 | 8815 |
| 310 | 20231107 | 134500 | 20852460570 | 7290 | 7280 | 7290 | 7280 | 9441 |
| 311 | 20231107 | 134400 | 20783676290 | 7290 | 7290 | 7290 | 7280 | 9056 |
| 312 | 20231107 | 134300 | 20717721700 | 7290 | 7290 | 7300 | 7280 | 3733 |
| 313 | 20231107 | 134200 | 20690513800 | 7290 | 7280 | 7300 | 7280 | 5987 |
| 314 | 20231107 | 134100 | 20646871090 | 7280 | 7280 | 7300 | 7280 | 6470 |
| 315 | 20231107 | 134000 | 20599703640 | 7280 | 7290 | 7300 | 7280 | 6142 |
| 316 | 20231107 | 133900 | 20554927910 | 7290 | 7280 | 7290 | 7280 | 11211 |
| 317 | 20231107 | 133800 | 20473238020 | 7290 | 7300 | 7300 | 7280 | 7283 |
| 318 | 20231107 | 133700 | 20420169720 | 7290 | 7290 | 7300 | 7290 | 5866 |
| 319 | 20231107 | 133600 | 20377357770 | 7300 | 7290 | 7300 | 7280 | 6617 |
| 320 | 20231107 | 133500 | 20329083410 | 7290 | 7290 | 7300 | 7280 | 6923 |
| 321 | 20231107 | 133400 | 20278625560 | 7300 | 7290 | 7300 | 7290 | 4214 |
| 322 | 20231107 | 133300 | 20247878440 | 7300 | 7280 | 7300 | 7280 | 8351 |
| 323 | 20231107 | 133200 | 20186998180 | 7280 | 7290 | 7290 | 7280 | 5420 |
| 324 | 20231107 | 133100 | 20147499900 | 7280 | 7290 | 7300 | 7280 | 5841 |
| 325 | 20231107 | 133000 | 20104921010 | 7290 | 7290 | 7300 | 7280 | 4821 |
| 326 | 20231107 | 132900 | 20069774850 | 7290 | 7300 | 7300 | 7280 | 6853 |
| 327 | 20231107 | 132800 | 20019815120 | 7300 | 7300 | 7300 | 7290 | 5098 |
| 328 | 20231107 | 132700 | 19982623660 | 7290 | 7290 | 7300 | 7290 | 4358 |
| 329 | 20231107 | 132600 | 19950836390 | 7300 | 7290 | 7300 | 7280 | 4658 |
| 330 | 20231107 | 132500 | 19916877780 | 7280 | 7310 | 7310 | 7280 | 13832 |
| 331 | 20231107 | 132400 | 19815954660 | 7300 | 7300 | 7310 | 7300 | 3998 |
| 332 | 20231107 | 132300 | 19786765250 | 7310 | 7300 | 7310 | 7290 | 12839 |
| 333 | 20231107 | 132200 | 19693039450 | 7300 | 7300 | 7300 | 7290 | 2431 |
| 334 | 20231107 | 132100 | 19675306620 | 7300 | 7290 | 7300 | 7280 | 12295 |
| 335 | 20231107 | 132000 | 19585627450 | 7300 | 7300 | 7300 | 7280 | 6078 |
| 336 | 20231107 | 131900 | 19541300470 | 7290 | 7290 | 7300 | 7290 | 7260 |
| 337 | 20231107 | 131800 | 19488374260 | 7300 | 7290 | 7300 | 7280 | 10200 |
| 338 | 20231107 | 131700 | 19413954650 | 7300 | 7290 | 7300 | 7290 | 2885 |
| 339 | 20231107 | 131600 | 19392920530 | 7290 | 7280 | 7290 | 7280 | 5971 |
| 340 | 20231107 | 131500 | 19349394710 | 7290 | 7280 | 7290 | 7280 | 6457 |
| 341 | 20231107 | 131400 | 19302327810 | 7280 | 7290 | 7290 | 7280 | 4801 |
| 342 | 20231107 | 131300 | 19267333520 | 7280 | 7290 | 7290 | 7280 | 7143 |
| 343 | 20231107 | 131200 | 19215280080 | 7280 | 7260 | 7280 | 7260 | 10231 |
| 344 | 20231107 | 131100 | 19140860470 | 7260 | 7250 | 7270 | 7250 | 1559 |
| 345 | 20231107 | 131000 | 19129544290 | 7260 | 7250 | 7270 | 7240 | 7974 |
| 346 | 20231107 | 130900 | 19071690580 | 7240 | 7250 | 7260 | 7240 | 9427 |
| 347 | 20231107 | 130800 | 19003350400 | 7250 | 7250 | 7260 | 7240 | 7551 |
| 348 | 20231107 | 130700 | 18948620110 | 7250 | 7260 | 7270 | 7250 | 14943 |
| 349 | 20231107 | 130600 | 18840195190 | 7260 | 7270 | 7280 | 7260 | 11776 |
| 350 | 20231107 | 130500 | 18754633040 | 7270 | 7260 | 7290 | 7260 | 10339 |
| 351 | 20231107 | 130400 | 18679416300 | 7260 | 7260 | 7300 | 7260 | 11813 |
| 352 | 20231107 | 130300 | 18593549690 | 7270 | 7290 | 7300 | 7260 | 13367 |
| 353 | 20231107 | 130200 | 18496200160 | 7300 | 7280 | 7300 | 7270 | 19457 |
| 354 | 20231107 | 130100 | 18354363340 | 7270 | 7280 | 7280 | 7270 | 4473 |
| 355 | 20231107 | 130000 | 18321812320 | 7280 | 7270 | 7280 | 7270 | 5938 |
| 356 | 20231107 | 125900 | 18278595140 | 7270 | 7260 | 7280 | 7260 | 7678 |
| 357 | 20231107 | 125800 | 18222736570 | 7260 | 7270 | 7280 | 7260 | 3980 |
| 358 | 20231107 | 125700 | 18193823350 | 7280 | 7270 | 7280 | 7270 | 9904 |
| 359 | 20231107 | 125600 | 18121757820 | 7280 | 7270 | 7280 | 7270 | 4331 |
| 360 | 20231107 | 125500 | 18090243790 | 7270 | 7260 | 7280 | 7260 | 4381 |
| 361 | 20231107 | 125400 | 18058392420 | 7270 | 7270 | 7280 | 7260 | 5915 |
| 362 | 20231107 | 125300 | 18015363770 | 7270 | 7270 | 7270 | 7260 | 1740 |
| 363 | 20231107 | 125200 | 18002714280 | 7260 | 7250 | 7270 | 7240 | 35628 |
| 364 | 20231107 | 125100 | 17744155820 | 7240 | 7240 | 7250 | 7240 | 896 |
| 365 | 20231107 | 125000 | 17737664460 | 7250 | 7250 | 7250 | 7240 | 3185 |
| 366 | 20231107 | 124900 | 17714602060 | 7240 | 7250 | 7250 | 7240 | 14388 |
| 367 | 20231107 | 124800 | 17610403900 | 7240 | 7240 | 7250 | 7240 | 5833 |
| 368 | 20231107 | 124700 | 17568169340 | 7240 | 7250 | 7250 | 7240 | 3460 |
| 369 | 20231107 | 124600 | 17543117080 | 7250 | 7240 | 7250 | 7240 | 6805 |
| 370 | 20231107 | 124500 | 17493834310 | 7240 | 7240 | 7250 | 7240 | 6422 |
| 371 | 20231107 | 124400 | 17447336750 | 7250 | 7250 | 7260 | 7240 | 6410 |
| 372 | 20231107 | 124300 | 17400864830 | 7240 | 7250 | 7260 | 7240 | 4979 |
| 373 | 20231107 | 124200 | 17364767990 | 7250 | 7250 | 7260 | 7250 | 1184 |
| 374 | 20231107 | 124100 | 17356181930 | 7250 | 7250 | 7260 | 7250 | 7271 |
| 375 | 20231107 | 124000 | 17303465310 | 7240 | 7250 | 7260 | 7240 | 4810 |
| 376 | 20231107 | 123900 | 17268592560 | 7260 | 7250 | 7270 | 7250 | 2812 |
| 377 | 20231107 | 123800 | 17248187160 | 7260 | 7250 | 7260 | 7250 | 10392 |
| 378 | 20231107 | 123700 | 17172785870 | 7250 | 7280 | 7280 | 7250 | 15180 |
| 379 | 20231107 | 123600 | 17062441380 | 7280 | 7270 | 7280 | 7270 | 577 |
| 380 | 20231107 | 123500 | 17058242310 | 7280 | 7280 | 7280 | 7270 | 2896 |
| 381 | 20231107 | 123400 | 17037178130 | 7280 | 7270 | 7280 | 7260 | 17023 |
| 382 | 20231107 | 123300 | 16913523360 | 7260 | 7260 | 7270 | 7260 | 2391 |
| 383 | 20231107 | 123200 | 16896146740 | 7270 | 7250 | 7270 | 7240 | 17674 |
| 384 | 20231107 | 123100 | 16767927880 | 7250 | 7240 | 7250 | 7240 | 2169 |
| 385 | 20231107 | 123000 | 16752214710 | 7240 | 7230 | 7250 | 7230 | 14675 |
| 386 | 20231107 | 122900 | 16645965870 | 7240 | 7240 | 7240 | 7220 | 18310 |
| 387 | 20231107 | 122800 | 16513586990 | 7240 | 7230 | 7240 | 7230 | 3386 |
| 388 | 20231107 | 122700 | 16489093170 | 7240 | 7230 | 7240 | 7230 | 2686 |
| 389 | 20231107 | 122600 | 16469657880 | 7240 | 7240 | 7240 | 7230 | 7350 |
| 390 | 20231107 | 122500 | 16416478100 | 7240 | 7230 | 7240 | 7230 | 3888 |
| 391 | 20231107 | 122400 | 16388335160 | 7230 | 7220 | 7240 | 7220 | 7631 |
| 392 | 20231107 | 122300 | 16333138680 | 7230 | 7240 | 7240 | 7220 | 7638 |
| 393 | 20231107 | 122200 | 16277917380 | 7230 | 7240 | 7240 | 7230 | 6321 |
| 394 | 20231107 | 122100 | 16232212790 | 7240 | 7230 | 7240 | 7230 | 4599 |
| 395 | 20231107 | 122000 | 16198955650 | 7230 | 7240 | 7240 | 7230 | 8580 |
| 396 | 20231107 | 121900 | 16136912370 | 7230 | 7230 | 7240 | 7220 | 13111 |
| 397 | 20231107 | 121800 | 16042122930 | 7230 | 7220 | 7240 | 7220 | 11342 |
| 398 | 20231107 | 121700 | 15960140910 | 7220 | 7240 | 7240 | 7220 | 7687 |
| 399 | 20231107 | 121600 | 15904599750 | 7230 | 7240 | 7240 | 7230 | 1832 |
| 400 | 20231107 | 121500 | 15891351240 | 7240 | 7230 | 7240 | 7220 | 5130 |
| 401 | 20231107 | 121400 | 15854276280 | 7230 | 7230 | 7240 | 7230 | 7480 |
| 402 | 20231107 | 121300 | 15800195230 | 7230 | 7220 | 7230 | 7220 | 2915 |
| 403 | 20231107 | 121200 | 15779140390 | 7220 | 7230 | 7240 | 7220 | 8315 |
| 404 | 20231107 | 121100 | 15719052490 | 7240 | 7230 | 7240 | 7230 | 14177 |
| 405 | 20231107 | 121000 | 15616548900 | 7240 | 7230 | 7240 | 7230 | 2969 |
| 406 | 20231107 | 120900 | 15595076770 | 7230 | 7230 | 7250 | 7230 | 3940 |
| 407 | 20231107 | 120800 | 15566563240 | 7240 | 7240 | 7250 | 7230 | 21668 |
| 408 | 20231107 | 120700 | 15409817500 | 7230 | 7260 | 7260 | 7230 | 28621 |
| 409 | 20231107 | 120600 | 15202439270 | 7250 | 7250 | 7260 | 7250 | 12064 |
| 410 | 20231107 | 120500 | 15114967620 | 7260 | 7250 | 7260 | 7250 | 2295 |
| 411 | 20231107 | 120400 | 15098324310 | 7250 | 7260 | 7260 | 7250 | 2418 |
| 412 | 20231107 | 120300 | 15080785920 | 7250 | 7250 | 7260 | 7250 | 9800 |
| 413 | 20231107 | 120200 | 15009734350 | 7260 | 7270 | 7270 | 7250 | 29060 |
| 414 | 20231107 | 120100 | 14798758530 | 7260 | 7260 | 7270 | 7260 | 5714 |
| 415 | 20231107 | 120000 | 14757249820 | 7260 | 7260 | 7270 | 7260 | 5196 |
| 416 | 20231107 | 115900 | 14719494700 | 7260 | 7270 | 7270 | 7260 | 1930 |
| 417 | 20231107 | 115800 | 14705476580 | 7270 | 7270 | 7270 | 7260 | 1904 |
| 418 | 20231107 | 115700 | 14691648740 | 7270 | 7270 | 7270 | 7260 | 3678 |
| 419 | 20231107 | 115600 | 14664928750 | 7260 | 7270 | 7270 | 7260 | 2316 |
| 420 | 20231107 | 115500 | 14648105490 | 7270 | 7270 | 7270 | 7260 | 3347 |
| 421 | 20231107 | 115400 | 14623791590 | 7270 | 7260 | 7270 | 7260 | 4102 |
| 422 | 20231107 | 115300 | 14593997630 | 7270 | 7270 | 7270 | 7260 | 5790 |
| 423 | 20231107 | 115200 | 14551935420 | 7270 | 7260 | 7270 | 7250 | 13373 |
| 424 | 20231107 | 115100 | 14454863620 | 7250 | 7250 | 7260 | 7250 | 4946 |
| 425 | 20231107 | 115000 | 14418997730 | 7250 | 7250 | 7260 | 7250 | 6176 |
| 426 | 20231107 | 114900 | 14374215550 | 7260 | 7270 | 7270 | 7250 | 6562 |
| 427 | 20231107 | 114800 | 14326594460 | 7270 | 7260 | 7270 | 7260 | 10019 |
| 428 | 20231107 | 114700 | 14253851230 | 7270 | 7270 | 7270 | 7260 | 14482 |
| 429 | 20231107 | 114600 | 14148707910 | 7270 | 7270 | 7270 | 7260 | 2415 |
| 430 | 20231107 | 114500 | 14131172840 | 7270 | 7270 | 7270 | 7260 | 1669 |
| 431 | 20231107 | 114400 | 14119045820 | 7270 | 7260 | 7270 | 7260 | 2354 |
| 432 | 20231107 | 114300 | 14101943480 | 7270 | 7260 | 7270 | 7260 | 3367 |
| 433 | 20231107 | 114200 | 14077478680 | 7270 | 7270 | 7270 | 7260 | 4969 |
| 434 | 20231107 | 114100 | 14041382470 | 7280 | 7270 | 7280 | 7260 | 8528 |
| 435 | 20231107 | 114000 | 13979368170 | 7270 | 7270 | 7280 | 7260 | 3869 |
| 436 | 20231107 | 113900 | 13951241040 | 7270 | 7270 | 7280 | 7260 | 8194 |
| 437 | 20231107 | 113800 | 13891695990 | 7260 | 7280 | 7280 | 7260 | 5293 |
| 438 | 20231107 | 113700 | 13853218860 | 7280 | 7280 | 7280 | 7270 | 3021 |
| 439 | 20231107 | 113600 | 13831250140 | 7270 | 7280 | 7280 | 7270 | 7188 |
| 440 | 20231107 | 113500 | 13778971410 | 7270 | 7270 | 7280 | 7270 | 4235 |
| 441 | 20231107 | 113400 | 13748177260 | 7270 | 7280 | 7280 | 7270 | 12174 |
| 442 | 20231107 | 113300 | 13659649690 | 7280 | 7270 | 7280 | 7270 | 595 |
| 443 | 20231107 | 113200 | 13655319240 | 7280 | 7280 | 7280 | 7270 | 933 |
| 444 | 20231107 | 113100 | 13648529360 | 7280 | 7280 | 7280 | 7270 | 5555 |
| 445 | 20231107 | 113000 | 13608115370 | 7270 | 7270 | 7280 | 7270 | 2392 |
| 446 | 20231107 | 112900 | 13590722550 | 7270 | 7290 | 7290 | 7270 | 4883 |
| 447 | 20231107 | 112800 | 13555175030 | 7280 | 7290 | 7290 | 7280 | 1789 |
| 448 | 20231107 | 112700 | 13542148500 | 7280 | 7270 | 7290 | 7270 | 4130 |
| 449 | 20231107 | 112600 | 13512083670 | 7270 | 7290 | 7290 | 7270 | 5446 |
| 450 | 20231107 | 112500 | 13472428820 | 7290 | 7280 | 7290 | 7270 | 4620 |
| 451 | 20231107 | 112400 | 13438794800 | 7280 | 7280 | 7290 | 7270 | 3638 |
| 452 | 20231107 | 112300 | 13412318510 | 7280 | 7270 | 7290 | 7260 | 16052 |
| 453 | 20231107 | 112200 | 13295479350 | 7280 | 7270 | 7280 | 7260 | 12433 |
| 454 | 20231107 | 112100 | 13205098100 | 7280 | 7270 | 7280 | 7270 | 9034 |
| 455 | 20231107 | 112000 | 13139416700 | 7270 | 7280 | 7280 | 7270 | 7769 |
| 456 | 20231107 | 111900 | 13082931300 | 7280 | 7280 | 7290 | 7280 | 17475 |
| 457 | 20231107 | 111800 | 12955710800 | 7290 | 7290 | 7300 | 7280 | 24818 |
| 458 | 20231107 | 111700 | 12774802000 | 7290 | 7310 | 7310 | 7290 | 71950 |
| 459 | 20231107 | 111600 | 12249555450 | 7300 | 7310 | 7310 | 7300 | 9206 |
| 460 | 20231107 | 111500 | 12182334240 | 7310 | 7310 | 7320 | 7300 | 31318 |
| 461 | 20231107 | 111400 | 11953449890 | 7320 | 7310 | 7320 | 7310 | 9781 |
| 462 | 20231107 | 111300 | 11881931050 | 7320 | 7330 | 7330 | 7310 | 2472 |
| 463 | 20231107 | 111200 | 11863840150 | 7330 | 7310 | 7330 | 7310 | 13142 |
| 464 | 20231107 | 111100 | 11767638570 | 7320 | 7320 | 7320 | 7310 | 2741 |
| 465 | 20231107 | 111000 | 11747586840 | 7320 | 7320 | 7320 | 7310 | 3248 |
| 466 | 20231107 | 110900 | 11723839850 | 7320 | 7330 | 7330 | 7310 | 29201 |
| 467 | 20231107 | 110800 | 11510092430 | 7330 | 7330 | 7330 | 7320 | 7210 |
| 468 | 20231107 | 110700 | 11457308940 | 7330 | 7330 | 7330 | 7320 | 3585 |
| 469 | 20231107 | 110600 | 11431048930 | 7330 | 7320 | 7340 | 7320 | 5192 |
| 470 | 20231107 | 110500 | 11392999080 | 7330 | 7330 | 7330 | 7320 | 6765 |
| 471 | 20231107 | 110400 | 11343433870 | 7330 | 7340 | 7340 | 7320 | 43207 |
| 472 | 20231107 | 110300 | 11026720930 | 7340 | 7340 | 7340 | 7330 | 1411 |
| 473 | 20231107 | 110200 | 11016374280 | 7330 | 7330 | 7340 | 7330 | 2560 |
| 474 | 20231107 | 110100 | 10997605050 | 7330 | 7340 | 7350 | 7330 | 4053 |
| 475 | 20231107 | 110000 | 10967856610 | 7340 | 7350 | 7350 | 7340 | 1825 |
| 476 | 20231107 | 105900 | 10954455040 | 7350 | 7350 | 7350 | 7340 | 20729 |
| 477 | 20231107 | 105800 | 10802294100 | 7340 | 7340 | 7350 | 7340 | 902 |
| 478 | 20231107 | 105700 | 10795667650 | 7340 | 7350 | 7350 | 7340 | 2091 |
| 479 | 20231107 | 105600 | 10780313810 | 7340 | 7340 | 7350 | 7340 | 2398 |
| 480 | 20231107 | 105500 | 10762703390 | 7350 | 7340 | 7350 | 7340 | 1360 |
| 481 | 20231107 | 105400 | 10752709060 | 7350 | 7350 | 7350 | 7340 | 1125 |
| 482 | 20231107 | 105300 | 10744442850 | 7350 | 7350 | 7360 | 7340 | 17543 |
| 483 | 20231107 | 105200 | 10615510470 | 7360 | 7360 | 7360 | 7350 | 1304 |
| 484 | 20231107 | 105100 | 10605914240 | 7360 | 7350 | 7360 | 7340 | 10925 |
| 485 | 20231107 | 105000 | 10525611280 | 7350 | 7350 | 7350 | 7340 | 6330 |
| 486 | 20231107 | 104900 | 10479139170 | 7350 | 7360 | 7360 | 7340 | 6690 |
| 487 | 20231107 | 104800 | 10429965280 | 7360 | 7370 | 7370 | 7360 | 11345 |
| 488 | 20231107 | 104700 | 10346438120 | 7370 | 7370 | 7370 | 7360 | 2021 |
| 489 | 20231107 | 104600 | 10331543640 | 7360 | 7370 | 7370 | 7360 | 2340 |
| 490 | 20231107 | 104500 | 10314313570 | 7370 | 7360 | 7370 | 7360 | 5857 |
| 491 | 20231107 | 104400 | 10271178390 | 7370 | 7350 | 7370 | 7350 | 56556 |
| 492 | 20231107 | 104300 | 9855398380 | 7340 | 7340 | 7350 | 7340 | 5856 |
| 493 | 20231107 | 104200 | 9812405310 | 7340 | 7340 | 7350 | 7340 | 7391 |
| 494 | 20231107 | 104100 | 9758152740 | 7350 | 7350 | 7350 | 7340 | 1478 |
| 495 | 20231107 | 104000 | 9747302370 | 7350 | 7340 | 7350 | 7340 | 3847 |
| 496 | 20231107 | 103900 | 9719062230 | 7340 | 7340 | 7350 | 7340 | 15070 |
| 497 | 20231107 | 103800 | 9608445500 | 7340 | 7340 | 7350 | 7340 | 4588 |
| 498 | 20231107 | 103700 | 9574768550 | 7340 | 7350 | 7350 | 7340 | 1392 |
| 499 | 20231107 | 103600 | 9564547680 | 7350 | 7340 | 7350 | 7340 | 10994 |
| 500 | 20231107 | 103500 | 9483844540 | 7340 | 7340 | 7350 | 7340 | 3150 |
| 501 | 20231107 | 103400 | 9460718670 | 7340 | 7350 | 7350 | 7340 | 2754 |
| 502 | 20231107 | 103300 | 9440501610 | 7340 | 7340 | 7350 | 7340 | 3784 |
| 503 | 20231107 | 103200 | 9412713370 | 7340 | 7350 | 7350 | 7340 | 3065 |
| 504 | 20231107 | 103100 | 9390213550 | 7340 | 7340 | 7350 | 7340 | 3434 |
| 505 | 20231107 | 103000 | 9365001080 | 7340 | 7350 | 7350 | 7340 | 4829 |
| 506 | 20231107 | 102900 | 9329550220 | 7340 | 7340 | 7350 | 7340 | 3680 |
| 507 | 20231107 | 102800 | 9302513460 | 7350 | 7340 | 7350 | 7340 | 1438 |
| 508 | 20231107 | 102700 | 9291955640 | 7340 | 7340 | 7350 | 7340 | 1903 |
| 509 | 20231107 | 102600 | 9277982590 | 7350 | 7340 | 7350 | 7340 | 4994 |
| 510 | 20231107 | 102500 | 9241313720 | 7350 | 7350 | 7350 | 7340 | 7250 |
| 511 | 20231107 | 102400 | 9188092950 | 7350 | 7340 | 7350 | 7340 | 1035 |
| 512 | 20231107 | 102300 | 9180491500 | 7340 | 7350 | 7350 | 7340 | 4663 |
| 513 | 20231107 | 102200 | 9146257780 | 7350 | 7330 | 7350 | 7330 | 5452 |
| 514 | 20231107 | 102100 | 9106237300 | 7330 | 7340 | 7340 | 7330 | 9818 |
| 515 | 20231107 | 102000 | 9034224970 | 7340 | 7350 | 7350 | 7330 | 13276 |
| 516 | 20231107 | 101900 | 8936806130 | 7340 | 7330 | 7350 | 7330 | 3981 |
| 517 | 20231107 | 101800 | 8907585540 | 7340 | 7350 | 7350 | 7330 | 8756 |
| 518 | 20231107 | 101700 | 8843312300 | 7350 | 7340 | 7350 | 7340 | 10206 |
| 519 | 20231107 | 101600 | 8768386290 | 7340 | 7340 | 7350 | 7340 | 2494 |
| 520 | 20231107 | 101500 | 8750078640 | 7340 | 7350 | 7350 | 7330 | 16366 |
| 521 | 20231107 | 101400 | 8630009630 | 7350 | 7340 | 7350 | 7330 | 13774 |
| 522 | 20231107 | 101300 | 8528909530 | 7340 | 7340 | 7340 | 7330 | 2786 |
| 523 | 20231107 | 101200 | 8508469200 | 7330 | 7330 | 7350 | 7330 | 4367 |
| 524 | 20231107 | 101100 | 8476434280 | 7340 | 7340 | 7350 | 7330 | 9924 |
| 525 | 20231107 | 101000 | 8403602560 | 7340 | 7350 | 7350 | 7340 | 13170 |
| 526 | 20231107 | 100900 | 8306925280 | 7350 | 7360 | 7360 | 7340 | 29725 |
| 527 | 20231107 | 100800 | 8088453580 | 7360 | 7360 | 7370 | 7350 | 22370 |
| 528 | 20231107 | 100700 | 7923836960 | 7360 | 7370 | 7370 | 7360 | 2698 |
| 529 | 20231107 | 100600 | 7903974260 | 7370 | 7380 | 7380 | 7360 | 2280 |
| 530 | 20231107 | 100500 | 7887170830 | 7380 | 7360 | 7380 | 7360 | 8532 |
| 531 | 20231107 | 100400 | 7824289990 | 7360 | 7380 | 7380 | 7360 | 2816 |
| 532 | 20231107 | 100300 | 7803536850 | 7370 | 7370 | 7380 | 7360 | 11828 |
| 533 | 20231107 | 100200 | 7716344400 | 7380 | 7370 | 7380 | 7370 | 5210 |
| 534 | 20231107 | 100100 | 7677928900 | 7370 | 7390 | 7390 | 7370 | 5543 |
| 535 | 20231107 | 100000 | 7637031090 | 7380 | 7390 | 7390 | 7370 | 5882 |
| 536 | 20231107 | 095900 | 7593604480 | 7380 | 7370 | 7390 | 7370 | 14049 |
| 537 | 20231107 | 095800 | 7489919440 | 7380 | 7380 | 7380 | 7370 | 2471 |
| 538 | 20231107 | 095700 | 7471698730 | 7380 | 7380 | 7380 | 7370 | 3427 |
| 539 | 20231107 | 095600 | 7446436430 | 7380 | 7380 | 7380 | 7370 | 932 |
| 540 | 20231107 | 095500 | 7439563320 | 7380 | 7360 | 7380 | 7360 | 17198 |
| 541 | 20231107 | 095400 | 7312803610 | 7370 | 7370 | 7370 | 7360 | 4442 |
| 542 | 20231107 | 095300 | 7280095400 | 7360 | 7360 | 7380 | 7360 | 30351 |
| 543 | 20231107 | 095200 | 7056502810 | 7360 | 7370 | 7370 | 7360 | 12900 |
| 544 | 20231107 | 095100 | 6961542900 | 7360 | 7380 | 7380 | 7360 | 17120 |
| 545 | 20231107 | 095000 | 6835379980 | 7370 | 7370 | 7380 | 7370 | 2918 |
| 546 | 20231107 | 094900 | 6813868240 | 7380 | 7390 | 7390 | 7370 | 16411 |
| 547 | 20231107 | 094800 | 6692826720 | 7390 | 7390 | 7390 | 7380 | 8114 |
| 548 | 20231107 | 094700 | 6632889120 | 7380 | 7390 | 7390 | 7380 | 6865 |
| 549 | 20231107 | 094600 | 6582221980 | 7380 | 7380 | 7390 | 7380 | 6007 |
| 550 | 20231107 | 094500 | 6537875850 | 7390 | 7410 | 7420 | 7380 | 21426 |
| 551 | 20231107 | 094400 | 6379501470 | 7410 | 7400 | 7410 | 7390 | 7773 |
| 552 | 20231107 | 094300 | 6321971870 | 7390 | 7400 | 7420 | 7390 | 21878 |
| 553 | 20231107 | 094200 | 6160014410 | 7400 | 7400 | 7410 | 7390 | 9804 |
| 554 | 20231107 | 094100 | 6087476750 | 7400 | 7410 | 7410 | 7390 | 10711 |
| 555 | 20231107 | 094000 | 6008162930 | 7410 | 7400 | 7410 | 7390 | 25642 |
| 556 | 20231107 | 093900 | 5818379900 | 7400 | 7390 | 7410 | 7380 | 22075 |
| 557 | 20231107 | 093800 | 5655006980 | 7390 | 7390 | 7400 | 7380 | 10910 |
| 558 | 20231107 | 093700 | 5574381600 | 7380 | 7380 | 7390 | 7380 | 9082 |
| 559 | 20231107 | 093600 | 5507295910 | 7390 | 7380 | 7390 | 7380 | 11230 |
| 560 | 20231107 | 093500 | 5424341980 | 7390 | 7400 | 7400 | 7380 | 20303 |
| 561 | 20231107 | 093400 | 5274363030 | 7400 | 7410 | 7410 | 7390 | 7371 |
| 562 | 20231107 | 093300 | 5219817090 | 7410 | 7410 | 7410 | 7400 | 2332 |
| 563 | 20231107 | 093200 | 5202557460 | 7390 | 7390 | 7410 | 7390 | 19003 |
| 564 | 20231107 | 093100 | 5062003740 | 7390 | 7400 | 7400 | 7380 | 9308 |
| 565 | 20231107 | 093000 | 4993218830 | 7400 | 7400 | 7400 | 7380 | 1903 |
| 566 | 20231107 | 092900 | 4979149920 | 7390 | 7390 | 7400 | 7380 | 19504 |
| 567 | 20231107 | 092800 | 4835067700 | 7390 | 7380 | 7390 | 7380 | 3421 |
| 568 | 20231107 | 092700 | 4809812870 | 7380 | 7390 | 7390 | 7370 | 22195 |
| 569 | 20231107 | 092600 | 4646030890 | 7390 | 7390 | 7400 | 7380 | 9984 |
| 570 | 20231107 | 092500 | 4572253830 | 7390 | 7390 | 7390 | 7370 | 12251 |
| 571 | 20231107 | 092400 | 4481820820 | 7380 | 7400 | 7410 | 7380 | 17848 |
| 572 | 20231107 | 092300 | 4349838850 | 7390 | 7430 | 7430 | 7390 | 28492 |
| 573 | 20231107 | 092200 | 4138533230 | 7420 | 7420 | 7430 | 7410 | 8633 |
| 574 | 20231107 | 092100 | 4074456610 | 7420 | 7410 | 7430 | 7410 | 23831 |
| 575 | 20231107 | 092000 | 3897636930 | 7420 | 7420 | 7420 | 7410 | 3909 |
| 576 | 20231107 | 091900 | 3868650480 | 7410 | 7400 | 7420 | 7390 | 12065 |
| 577 | 20231107 | 091800 | 3779291870 | 7400 | 7380 | 7410 | 7380 | 20052 |
| 578 | 20231107 | 091700 | 3630950320 | 7390 | 7390 | 7400 | 7380 | 10466 |
| 579 | 20231107 | 091600 | 3553640180 | 7400 | 7380 | 7400 | 7360 | 22099 |
| 580 | 20231107 | 091500 | 3390608740 | 7380 | 7370 | 7380 | 7360 | 7481 |
| 581 | 20231107 | 091400 | 3335486990 | 7370 | 7380 | 7380 | 7360 | 5124 |
| 582 | 20231107 | 091300 | 3297712870 | 7380 | 7340 | 7380 | 7330 | 14420 |
| 583 | 20231107 | 091200 | 3191653980 | 7330 | 7360 | 7360 | 7330 | 22875 |
| 584 | 20231107 | 091100 | 3023655360 | 7360 | 7360 | 7360 | 7350 | 10914 |
| 585 | 20231107 | 091000 | 2943371550 | 7360 | 7360 | 7370 | 7350 | 16785 |
| 586 | 20231107 | 090900 | 2819837080 | 7360 | 7380 | 7390 | 7360 | 13619 |
| 587 | 20231107 | 090800 | 2719480510 | 7380 | 7400 | 7400 | 7370 | 29100 |
| 588 | 20231107 | 090700 | 2504678540 | 7400 | 7380 | 7400 | 7370 | 10059 |
| 589 | 20231107 | 090600 | 2430374760 | 7380 | 7350 | 7400 | 7350 | 28556 |
| 590 | 20231107 | 090500 | 2220076230 | 7350 | 7330 | 7360 | 7330 | 11203 |
| 591 | 20231107 | 090400 | 2137838300 | 7330 | 7360 | 7360 | 7320 | 35498 |
| 592 | 20231107 | 090300 | 1877371060 | 7350 | 7360 | 7380 | 7340 | 41505 |
| 593 | 20231107 | 090200 | 1572119680 | 7370 | 7390 | 7400 | 7370 | 43130 |
| 594 | 20231107 | 090100 | 1253721010 | 7390 | 7410 | 7430 | 7370 | 57205 |
| 595 | 20231107 | 090000 | 830481100 | 7420 | 7500 | 7500 | 7400 | 106382 |