33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 3 | 20230619 | 195200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230619 | 195100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230619 | 195000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230619 | 194900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230619 | 194800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230619 | 194700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230619 | 194600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230619 | 194500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230619 | 194400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230619 | 194300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230619 | 194200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230619 | 194100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230619 | 194000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230619 | 193900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230619 | 193800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230619 | 193700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230619 | 193600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230619 | 193500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230619 | 193400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230619 | 193300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230619 | 193200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230619 | 193100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230619 | 193000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230619 | 192900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230619 | 192800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230619 | 192700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230619 | 192600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230619 | 192500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230619 | 192400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230619 | 192300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 33 | 20230619 | 192200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230619 | 192100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230619 | 192000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230619 | 191900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230619 | 191800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230619 | 191700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230619 | 191600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230619 | 191500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230619 | 191400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230619 | 191300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230619 | 191200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230619 | 191100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230619 | 191000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230619 | 190900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230619 | 190800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230619 | 190700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230619 | 190600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230619 | 190500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230619 | 190400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230619 | 190300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230619 | 190200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230619 | 190100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230619 | 190000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230619 | 185900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230619 | 185800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230619 | 185700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230619 | 185600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230619 | 185500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230619 | 185400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230619 | 185300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 63 | 20230619 | 185200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230619 | 185100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230619 | 185000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230619 | 184900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230619 | 184800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230619 | 184700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230619 | 184600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230619 | 184500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230619 | 184400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230619 | 184300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230619 | 184200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230619 | 184100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230619 | 184000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230619 | 183900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230619 | 183800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230619 | 183700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230619 | 183600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230619 | 183500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230619 | 183400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230619 | 183300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230619 | 183200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230619 | 183100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230619 | 183000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230619 | 182900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230619 | 182800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230619 | 182700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230619 | 182600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230619 | 182500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230619 | 182400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230619 | 182300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 93 | 20230619 | 182200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230619 | 182100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230619 | 182000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230619 | 181900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230619 | 181800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230619 | 181700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230619 | 181600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230619 | 181500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230619 | 181400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230619 | 181300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230619 | 181200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230619 | 181100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230619 | 181000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230619 | 180900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230619 | 180800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230619 | 180700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230619 | 180600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230619 | 180500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230619 | 180400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230619 | 180300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230619 | 180200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230619 | 180100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230619 | 180000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230619 | 175900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230619 | 175800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230619 | 175700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230619 | 175600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230619 | 175500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230619 | 175400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230619 | 175300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 123 | 20230619 | 175200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230619 | 175100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230619 | 175000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230619 | 174900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230619 | 174800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230619 | 174700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230619 | 174600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230619 | 174500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230619 | 174400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230619 | 174300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230619 | 174200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230619 | 174100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230619 | 174000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230619 | 173900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230619 | 173800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230619 | 173700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230619 | 173600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230619 | 173500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230619 | 173400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230619 | 173300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230619 | 173200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230619 | 173100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230619 | 173000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230619 | 172900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230619 | 172800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230619 | 172700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230619 | 172600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230619 | 172500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230619 | 172400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230619 | 172300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 153 | 20230619 | 172200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230619 | 172100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230619 | 172000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230619 | 171900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230619 | 171800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230619 | 171700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230619 | 171600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230619 | 171500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230619 | 171400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230619 | 171300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230619 | 171200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230619 | 171100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230619 | 171000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230619 | 170900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230619 | 170800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230619 | 170700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230619 | 170600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230619 | 170500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230619 | 170400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230619 | 170300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230619 | 170200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230619 | 170100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230619 | 170000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230619 | 165900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230619 | 165800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230619 | 165700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230619 | 165600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230619 | 165500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230619 | 165400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230619 | 165300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 183 | 20230619 | 165200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230619 | 165100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230619 | 165000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230619 | 164900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230619 | 164800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230619 | 164700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230619 | 164600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230619 | 164500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230619 | 164400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230619 | 164300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230619 | 164200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230619 | 164100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230619 | 164000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230619 | 163900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230619 | 163800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230619 | 163700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230619 | 163600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230619 | 163500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230619 | 163400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230619 | 163300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230619 | 163200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230619 | 163100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230619 | 163000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230619 | 162900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230619 | 162800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230619 | 162700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230619 | 162600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230619 | 162500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230619 | 162400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230619 | 162300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 213 | 20230619 | 162200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230619 | 162100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230619 | 162000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230619 | 161900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230619 | 161800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230619 | 161700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230619 | 161600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230619 | 161500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230619 | 161400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230619 | 161300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230619 | 161200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230619 | 161100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230619 | 161000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230619 | 160900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230619 | 160800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230619 | 160700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230619 | 160600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230619 | 160500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230619 | 160400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230619 | 160300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230619 | 160200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230619 | 160100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230619 | 160000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230619 | 155900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230619 | 155800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230619 | 155700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230619 | 155600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230619 | 155500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230619 | 155400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230619 | 155300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 243 | 20230619 | 155200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230619 | 155100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230619 | 155000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230619 | 154900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230619 | 154800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230619 | 154700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230619 | 154600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230619 | 154500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230619 | 154400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230619 | 154300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230619 | 154200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20230619 | 154100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230619 | 154000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230619 | 153900 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230619 | 153800 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230619 | 153700 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230619 | 153600 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230619 | 153500 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20230619 | 153400 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20230619 | 153300 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20230619 | 153200 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20230619 | 153100 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20230619 | 153000 | 12374635240 | 2490 | 2490 | 2490 | 2490 | 117788 |
| 266 | 20230619 | 152900 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 267 | 20230619 | 152800 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 268 | 20230619 | 152700 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 269 | 20230619 | 152600 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 270 | 20230619 | 152500 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 271 | 20230619 | 152400 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 272 | 20230619 | 152300 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 273 | 20230619 | 152200 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20230619 | 152100 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 275 | 20230619 | 152000 | 12081343120 | 2465 | 2465 | 2465 | 2465 | 0 |
| 276 | 20230619 | 151900 | 12081343120 | 2465 | 2460 | 2470 | 2455 | 33476 |
| 277 | 20230619 | 151800 | 11999073955 | 2460 | 2470 | 2470 | 2460 | 10456 |
| 278 | 20230619 | 151700 | 11973308470 | 2465 | 2465 | 2470 | 2460 | 7709 |
| 279 | 20230619 | 151600 | 11954309460 | 2465 | 2465 | 2470 | 2460 | 16309 |
| 280 | 20230619 | 151500 | 11914107660 | 2465 | 2470 | 2475 | 2465 | 10749 |
| 281 | 20230619 | 151400 | 11887604880 | 2475 | 2470 | 2475 | 2470 | 6817 |
| 282 | 20230619 | 151300 | 11870758535 | 2470 | 2470 | 2475 | 2465 | 3508 |
| 283 | 20230619 | 151200 | 11862099800 | 2470 | 2475 | 2475 | 2465 | 3614 |
| 284 | 20230619 | 151100 | 11853173410 | 2475 | 2465 | 2475 | 2465 | 16179 |
| 285 | 20230619 | 151000 | 11813279880 | 2470 | 2475 | 2475 | 2465 | 25599 |
| 286 | 20230619 | 150900 | 11750024520 | 2480 | 2480 | 2480 | 2475 | 5182 |
| 287 | 20230619 | 150800 | 11737193260 | 2480 | 2480 | 2485 | 2475 | 1714 |
| 288 | 20230619 | 150700 | 11732944710 | 2480 | 2480 | 2485 | 2475 | 22845 |
| 289 | 20230619 | 150600 | 11676291230 | 2480 | 2480 | 2480 | 2475 | 6457 |
| 290 | 20230619 | 150500 | 11660289075 | 2475 | 2475 | 2480 | 2475 | 2763 |
| 291 | 20230619 | 150400 | 11653447775 | 2475 | 2475 | 2480 | 2475 | 4306 |
| 292 | 20230619 | 150300 | 11642788130 | 2475 | 2480 | 2480 | 2475 | 6522 |
| 293 | 20230619 | 150200 | 11626631295 | 2480 | 2480 | 2480 | 2475 | 674 |
| 294 | 20230619 | 150100 | 11624961495 | 2475 | 2475 | 2480 | 2475 | 4444 |
| 295 | 20230619 | 150000 | 11613958085 | 2475 | 2480 | 2480 | 2470 | 6259 |
| 296 | 20230619 | 145900 | 11598472940 | 2480 | 2470 | 2480 | 2470 | 13168 |
| 297 | 20230619 | 145800 | 11565885810 | 2470 | 2470 | 2475 | 2470 | 1687 |
| 298 | 20230619 | 145700 | 11561713250 | 2470 | 2480 | 2480 | 2470 | 19614 |
| 299 | 20230619 | 145600 | 11513150035 | 2485 | 2485 | 2490 | 2485 | 6100 |
| 300 | 20230619 | 145500 | 11497990530 | 2485 | 2485 | 2490 | 2485 | 16113 |
| 301 | 20230619 | 145400 | 11457949445 | 2485 | 2485 | 2485 | 2485 | 1138 |
| 302 | 20230619 | 145300 | 11455121515 | 2485 | 2485 | 2485 | 2480 | 2525 |
| 303 | 20230619 | 145200 | 11448853300 | 2480 | 2485 | 2485 | 2480 | 2939 |
| 304 | 20230619 | 145100 | 11441562370 | 2485 | 2485 | 2490 | 2480 | 7129 |
| 305 | 20230619 | 145000 | 11423862695 | 2490 | 2490 | 2490 | 2485 | 5228 |
| 306 | 20230619 | 144900 | 11410866485 | 2485 | 2480 | 2490 | 2480 | 5045 |
| 307 | 20230619 | 144800 | 11398335040 | 2480 | 2480 | 2485 | 2480 | 7667 |
| 308 | 20230619 | 144700 | 11379316315 | 2480 | 2490 | 2490 | 2480 | 3114 |
| 309 | 20230619 | 144600 | 11371586270 | 2485 | 2485 | 2490 | 2485 | 5489 |
| 310 | 20230619 | 144500 | 11357944465 | 2485 | 2485 | 2485 | 2485 | 1315 |
| 311 | 20230619 | 144400 | 11354676690 | 2485 | 2495 | 2495 | 2485 | 5280 |
| 312 | 20230619 | 144300 | 11341549945 | 2490 | 2485 | 2495 | 2485 | 12903 |
| 313 | 20230619 | 144200 | 11309421495 | 2485 | 2490 | 2490 | 2485 | 2804 |
| 314 | 20230619 | 144100 | 11302442095 | 2490 | 2485 | 2490 | 2485 | 21677 |
| 315 | 20230619 | 144000 | 11248539390 | 2485 | 2475 | 2485 | 2475 | 8636 |
| 316 | 20230619 | 143900 | 11227119575 | 2475 | 2480 | 2480 | 2475 | 994 |
| 317 | 20230619 | 143800 | 11224655550 | 2480 | 2475 | 2480 | 2475 | 809 |
| 318 | 20230619 | 143700 | 11222652135 | 2475 | 2480 | 2480 | 2470 | 2088 |
| 319 | 20230619 | 143600 | 11217491980 | 2475 | 2475 | 2475 | 2470 | 2129 |
| 320 | 20230619 | 143500 | 11212222710 | 2475 | 2475 | 2475 | 2470 | 2796 |
| 321 | 20230619 | 143400 | 11205314130 | 2475 | 2475 | 2475 | 2470 | 4179 |
| 322 | 20230619 | 143300 | 11194971260 | 2475 | 2475 | 2480 | 2470 | 1564 |
| 323 | 20230619 | 143200 | 11191103425 | 2480 | 2475 | 2480 | 2475 | 1531 |
| 324 | 20230619 | 143100 | 11187313055 | 2480 | 2475 | 2480 | 2475 | 1608 |
| 325 | 20230619 | 143000 | 11183332035 | 2475 | 2475 | 2480 | 2470 | 7026 |
| 326 | 20230619 | 142900 | 11165936600 | 2475 | 2470 | 2475 | 2470 | 11262 |
| 327 | 20230619 | 142800 | 11138118260 | 2470 | 2475 | 2475 | 2470 | 11231 |
| 328 | 20230619 | 142700 | 11110375960 | 2475 | 2470 | 2475 | 2470 | 2351 |
| 329 | 20230619 | 142600 | 11104562235 | 2475 | 2475 | 2475 | 2465 | 1882 |
| 330 | 20230619 | 142500 | 11099911745 | 2470 | 2480 | 2480 | 2450 | 82211 |
| 331 | 20230619 | 142400 | 10897508010 | 2480 | 2480 | 2480 | 2480 | 4723 |
| 332 | 20230619 | 142300 | 10885794970 | 2480 | 2475 | 2480 | 2475 | 422 |
| 333 | 20230619 | 142200 | 10884748815 | 2480 | 2485 | 2485 | 2480 | 3375 |
| 334 | 20230619 | 142100 | 10876377015 | 2480 | 2480 | 2485 | 2480 | 1858 |
| 335 | 20230619 | 142000 | 10871768110 | 2485 | 2485 | 2485 | 2480 | 2755 |
| 336 | 20230619 | 141900 | 10864924455 | 2485 | 2480 | 2485 | 2480 | 854 |
| 337 | 20230619 | 141800 | 10862805390 | 2485 | 2480 | 2485 | 2480 | 13779 |
| 338 | 20230619 | 141700 | 10828631865 | 2480 | 2480 | 2480 | 2475 | 1033 |
| 339 | 20230619 | 141600 | 10826070040 | 2480 | 2475 | 2480 | 2475 | 1294 |
| 340 | 20230619 | 141500 | 10822863440 | 2480 | 2475 | 2480 | 2475 | 553 |
| 341 | 20230619 | 141400 | 10821492700 | 2480 | 2475 | 2480 | 2475 | 828 |
| 342 | 20230619 | 141300 | 10819442260 | 2480 | 2470 | 2480 | 2470 | 3524 |
| 343 | 20230619 | 141200 | 10810720010 | 2475 | 2475 | 2475 | 2475 | 533 |
| 344 | 20230619 | 141100 | 10809400835 | 2475 | 2475 | 2475 | 2470 | 5119 |
| 345 | 20230619 | 141000 | 10796756575 | 2475 | 2470 | 2475 | 2470 | 1231 |
| 346 | 20230619 | 140900 | 10793714855 | 2475 | 2470 | 2475 | 2470 | 1646 |
| 347 | 20230619 | 140800 | 10789648170 | 2470 | 2470 | 2470 | 2465 | 813 |
| 348 | 20230619 | 140700 | 10787640310 | 2470 | 2470 | 2475 | 2470 | 2815 |
| 349 | 20230619 | 140600 | 10780680830 | 2470 | 2475 | 2475 | 2470 | 909 |
| 350 | 20230619 | 140500 | 10778432785 | 2475 | 2475 | 2475 | 2465 | 3159 |
| 351 | 20230619 | 140400 | 10770625750 | 2475 | 2475 | 2480 | 2475 | 1972 |
| 352 | 20230619 | 140300 | 10765743900 | 2475 | 2470 | 2480 | 2465 | 14616 |
| 353 | 20230619 | 140200 | 10729631880 | 2470 | 2480 | 2480 | 2470 | 28133 |
| 354 | 20230619 | 140100 | 10659996280 | 2485 | 2485 | 2485 | 2480 | 3653 |
| 355 | 20230619 | 140000 | 10650934630 | 2480 | 2485 | 2485 | 2480 | 2943 |
| 356 | 20230619 | 135900 | 10643634840 | 2485 | 2485 | 2485 | 2485 | 1944 |
| 357 | 20230619 | 135800 | 10638804000 | 2485 | 2480 | 2485 | 2480 | 299 |
| 358 | 20230619 | 135700 | 10638061285 | 2480 | 2485 | 2490 | 2480 | 1337 |
| 359 | 20230619 | 135600 | 10634739820 | 2490 | 2480 | 2490 | 2480 | 2387 |
| 360 | 20230619 | 135500 | 10628815170 | 2480 | 2485 | 2490 | 2480 | 733 |
| 361 | 20230619 | 135400 | 10626994925 | 2480 | 2485 | 2485 | 2480 | 6873 |
| 362 | 20230619 | 135300 | 10609933265 | 2485 | 2490 | 2495 | 2480 | 10768 |
| 363 | 20230619 | 135200 | 10583171515 | 2495 | 2490 | 2495 | 2490 | 5992 |
| 364 | 20230619 | 135100 | 10568246670 | 2490 | 2490 | 2490 | 2485 | 8768 |
| 365 | 20230619 | 135000 | 10546416410 | 2490 | 2485 | 2490 | 2485 | 1060 |
| 366 | 20230619 | 134900 | 10543778075 | 2485 | 2490 | 2490 | 2485 | 1354 |
| 367 | 20230619 | 134800 | 10540407115 | 2490 | 2490 | 2490 | 2490 | 246 |
| 368 | 20230619 | 134700 | 10539794575 | 2480 | 2485 | 2490 | 2480 | 7715 |
| 369 | 20230619 | 134600 | 10520624835 | 2480 | 2485 | 2485 | 2480 | 7991 |
| 370 | 20230619 | 134500 | 10500791020 | 2485 | 2480 | 2485 | 2480 | 1415 |
| 371 | 20230619 | 134400 | 10497279745 | 2485 | 2485 | 2485 | 2480 | 537 |
| 372 | 20230619 | 134300 | 10495947805 | 2480 | 2480 | 2485 | 2480 | 111 |
| 373 | 20230619 | 134200 | 10495672125 | 2485 | 2485 | 2485 | 2485 | 10 |
| 374 | 20230619 | 134100 | 10495647275 | 2485 | 2480 | 2485 | 2480 | 5902 |
| 375 | 20230619 | 134000 | 10481010230 | 2480 | 2490 | 2490 | 2480 | 4231 |
| 376 | 20230619 | 133900 | 10470497080 | 2490 | 2485 | 2490 | 2480 | 796 |
| 377 | 20230619 | 133800 | 10468520325 | 2480 | 2490 | 2490 | 2480 | 18643 |
| 378 | 20230619 | 133700 | 10422285295 | 2485 | 2485 | 2490 | 2485 | 2276 |
| 379 | 20230619 | 133600 | 10416629350 | 2490 | 2485 | 2490 | 2485 | 12885 |
| 380 | 20230619 | 133500 | 10384609920 | 2485 | 2490 | 2490 | 2485 | 12979 |
| 381 | 20230619 | 133400 | 10352357030 | 2485 | 2495 | 2495 | 2485 | 3972 |
| 382 | 20230619 | 133300 | 10342468715 | 2495 | 2490 | 2495 | 2490 | 11509 |
| 383 | 20230619 | 133200 | 10313796485 | 2490 | 2495 | 2495 | 2485 | 5192 |
| 384 | 20230619 | 133100 | 10300855165 | 2495 | 2495 | 2495 | 2495 | 383 |
| 385 | 20230619 | 133000 | 10299899580 | 2495 | 2490 | 2495 | 2485 | 8138 |
| 386 | 20230619 | 132900 | 10279625955 | 2495 | 2490 | 2495 | 2490 | 2409 |
| 387 | 20230619 | 132800 | 10273626940 | 2490 | 2485 | 2490 | 2485 | 6885 |
| 388 | 20230619 | 132700 | 10256485210 | 2490 | 2485 | 2490 | 2485 | 5642 |
| 389 | 20230619 | 132600 | 10242462335 | 2485 | 2490 | 2490 | 2485 | 2428 |
| 390 | 20230619 | 132500 | 10236419365 | 2490 | 2490 | 2495 | 2490 | 5918 |
| 391 | 20230619 | 132400 | 10221683440 | 2490 | 2490 | 2490 | 2485 | 11768 |
| 392 | 20230619 | 132300 | 10192439510 | 2490 | 2485 | 2490 | 2485 | 718 |
| 393 | 20230619 | 132200 | 10190651695 | 2485 | 2490 | 2490 | 2485 | 819 |
| 394 | 20230619 | 132100 | 10188612885 | 2490 | 2490 | 2490 | 2485 | 3288 |
| 395 | 20230619 | 132000 | 10180431605 | 2490 | 2485 | 2495 | 2485 | 14735 |
| 396 | 20230619 | 131900 | 10143764940 | 2480 | 2480 | 2485 | 2475 | 784 |
| 397 | 20230619 | 131800 | 10141821095 | 2485 | 2485 | 2485 | 2475 | 553 |
| 398 | 20230619 | 131700 | 10140449150 | 2480 | 2485 | 2485 | 2475 | 3219 |
| 399 | 20230619 | 131600 | 10132463070 | 2485 | 2480 | 2485 | 2480 | 6552 |
| 400 | 20230619 | 131500 | 10116214015 | 2485 | 2480 | 2485 | 2480 | 1314 |
| 401 | 20230619 | 131400 | 10112948930 | 2485 | 2485 | 2485 | 2480 | 433 |
| 402 | 20230619 | 131300 | 10111875000 | 2485 | 2480 | 2485 | 2480 | 2620 |
| 403 | 20230619 | 131200 | 10105371110 | 2485 | 2485 | 2485 | 2480 | 2352 |
| 404 | 20230619 | 131100 | 10099534430 | 2490 | 2485 | 2490 | 2480 | 3151 |
| 405 | 20230619 | 131000 | 10091704550 | 2485 | 2480 | 2485 | 2480 | 7312 |
| 406 | 20230619 | 130900 | 10073562915 | 2480 | 2485 | 2485 | 2480 | 1926 |
| 407 | 20230619 | 130800 | 10068781815 | 2485 | 2485 | 2485 | 2485 | 437 |
| 408 | 20230619 | 130700 | 10067695870 | 2485 | 2485 | 2490 | 2480 | 14880 |
| 409 | 20230619 | 130600 | 10030711855 | 2490 | 2490 | 2490 | 2485 | 9742 |
| 410 | 20230619 | 130500 | 10006454280 | 2490 | 2485 | 2490 | 2485 | 1903 |
| 411 | 20230619 | 130400 | 10001716735 | 2490 | 2485 | 2490 | 2485 | 7581 |
| 412 | 20230619 | 130300 | 9982870025 | 2485 | 2475 | 2485 | 2475 | 33303 |
| 413 | 20230619 | 130200 | 9900338595 | 2475 | 2470 | 2475 | 2470 | 3123 |
| 414 | 20230619 | 130100 | 9892609675 | 2475 | 2470 | 2475 | 2470 | 1340 |
| 415 | 20230619 | 130000 | 9889299525 | 2475 | 2475 | 2475 | 2470 | 1855 |
| 416 | 20230619 | 125900 | 9884708550 | 2475 | 2470 | 2475 | 2465 | 71 |
| 417 | 20230619 | 125800 | 9884532850 | 2470 | 2465 | 2475 | 2465 | 4888 |
| 418 | 20230619 | 125700 | 9872460840 | 2465 | 2465 | 2470 | 2465 | 5974 |
| 419 | 20230619 | 125600 | 9857731305 | 2465 | 2470 | 2475 | 2465 | 1235 |
| 420 | 20230619 | 125500 | 9854681230 | 2470 | 2470 | 2475 | 2470 | 1778 |
| 421 | 20230619 | 125400 | 9850286610 | 2470 | 2470 | 2470 | 2465 | 1310 |
| 422 | 20230619 | 125300 | 9847052005 | 2470 | 2470 | 2470 | 2465 | 119 |
| 423 | 20230619 | 125200 | 9846758575 | 2465 | 2475 | 2475 | 2465 | 7371 |
| 424 | 20230619 | 125100 | 9828580745 | 2470 | 2460 | 2470 | 2460 | 949 |
| 425 | 20230619 | 125000 | 9826240860 | 2470 | 2465 | 2470 | 2460 | 2791 |
| 426 | 20230619 | 124900 | 9819368795 | 2465 | 2475 | 2475 | 2460 | 17225 |
| 427 | 20230619 | 124800 | 9776978865 | 2470 | 2470 | 2470 | 2470 | 3558 |
| 428 | 20230619 | 124700 | 9768190605 | 2475 | 2465 | 2475 | 2460 | 1237 |
| 429 | 20230619 | 124600 | 9765145915 | 2460 | 2475 | 2475 | 2455 | 21707 |
| 430 | 20230619 | 124500 | 9711643925 | 2475 | 2465 | 2475 | 2465 | 1968 |
| 431 | 20230619 | 124400 | 9706785470 | 2470 | 2465 | 2470 | 2460 | 6817 |
| 432 | 20230619 | 124300 | 9690001185 | 2460 | 2475 | 2475 | 2460 | 26239 |
| 433 | 20230619 | 124200 | 9625378795 | 2475 | 2470 | 2475 | 2470 | 2428 |
| 434 | 20230619 | 124100 | 9619377095 | 2475 | 2475 | 2475 | 2470 | 2258 |
| 435 | 20230619 | 124000 | 9613799700 | 2475 | 2475 | 2475 | 2470 | 6774 |
| 436 | 20230619 | 123900 | 9597056965 | 2475 | 2475 | 2475 | 2470 | 2973 |
| 437 | 20230619 | 123800 | 9589699290 | 2475 | 2475 | 2480 | 2475 | 5975 |
| 438 | 20230619 | 123700 | 9574911160 | 2470 | 2475 | 2475 | 2470 | 11267 |
| 439 | 20230619 | 123600 | 9547080350 | 2475 | 2475 | 2475 | 2470 | 3820 |
| 440 | 20230619 | 123500 | 9537629765 | 2475 | 2475 | 2480 | 2470 | 5728 |
| 441 | 20230619 | 123400 | 9523456460 | 2475 | 2480 | 2480 | 2475 | 1347 |
| 442 | 20230619 | 123300 | 9520115915 | 2475 | 2475 | 2475 | 2475 | 1 |
| 443 | 20230619 | 123200 | 9520113440 | 2480 | 2475 | 2480 | 2475 | 1275 |
| 444 | 20230619 | 123100 | 9516957730 | 2475 | 2480 | 2480 | 2475 | 1069 |
| 445 | 20230619 | 123000 | 9514311245 | 2475 | 2480 | 2480 | 2475 | 373 |
| 446 | 20230619 | 122900 | 9513388045 | 2480 | 2480 | 2480 | 2475 | 1332 |
| 447 | 20230619 | 122800 | 9510084695 | 2480 | 2480 | 2485 | 2475 | 894 |
| 448 | 20230619 | 122700 | 9507868115 | 2480 | 2480 | 2480 | 2475 | 20745 |
| 449 | 20230619 | 122600 | 9456502535 | 2485 | 2485 | 2490 | 2480 | 41812 |
| 450 | 20230619 | 122500 | 9352791890 | 2480 | 2490 | 2490 | 2480 | 6888 |
| 451 | 20230619 | 122400 | 9335671275 | 2485 | 2485 | 2490 | 2485 | 1553 |
| 452 | 20230619 | 122300 | 9331812050 | 2490 | 2490 | 2490 | 2485 | 8893 |
| 453 | 20230619 | 122200 | 9309671485 | 2490 | 2490 | 2495 | 2490 | 21865 |
| 454 | 20230619 | 122100 | 9255224790 | 2485 | 2480 | 2490 | 2480 | 5155 |
| 455 | 20230619 | 122000 | 9242414760 | 2480 | 2480 | 2485 | 2480 | 2897 |
| 456 | 20230619 | 121900 | 9235227415 | 2480 | 2480 | 2485 | 2480 | 4925 |
| 457 | 20230619 | 121800 | 9223013335 | 2480 | 2485 | 2485 | 2480 | 4130 |
| 458 | 20230619 | 121700 | 9212769360 | 2485 | 2480 | 2485 | 2480 | 4122 |
| 459 | 20230619 | 121600 | 9202541665 | 2485 | 2490 | 2490 | 2480 | 3976 |
| 460 | 20230619 | 121500 | 9192663930 | 2490 | 2475 | 2490 | 2475 | 5324 |
| 461 | 20230619 | 121400 | 9179449110 | 2480 | 2480 | 2480 | 2475 | 746 |
| 462 | 20230619 | 121300 | 9177601030 | 2480 | 2475 | 2480 | 2475 | 699 |
| 463 | 20230619 | 121200 | 9175869920 | 2475 | 2480 | 2480 | 2475 | 2852 |
| 464 | 20230619 | 121100 | 9168805740 | 2480 | 2475 | 2480 | 2475 | 2592 |
| 465 | 20230619 | 121000 | 9162390435 | 2475 | 2480 | 2480 | 2475 | 1442 |
| 466 | 20230619 | 120900 | 9158818575 | 2475 | 2480 | 2480 | 2475 | 4223 |
| 467 | 20230619 | 120800 | 9148345650 | 2480 | 2475 | 2480 | 2475 | 1302 |
| 468 | 20230619 | 120700 | 9145123110 | 2480 | 2475 | 2480 | 2475 | 5671 |
| 469 | 20230619 | 120600 | 9131085730 | 2475 | 2475 | 2480 | 2475 | 504 |
| 470 | 20230619 | 120500 | 9129836430 | 2480 | 2480 | 2480 | 2480 | 118 |
| 471 | 20230619 | 120400 | 9129543790 | 2480 | 2480 | 2480 | 2475 | 2020 |
| 472 | 20230619 | 120300 | 9124534795 | 2480 | 2480 | 2480 | 2480 | 531 |
| 473 | 20230619 | 120200 | 9123217915 | 2480 | 2480 | 2480 | 2475 | 3667 |
| 474 | 20230619 | 120100 | 9114123760 | 2475 | 2475 | 2480 | 2475 | 968 |
| 475 | 20230619 | 120000 | 9111727445 | 2475 | 2475 | 2475 | 2475 | 49 |
| 476 | 20230619 | 115900 | 9111606170 | 2480 | 2475 | 2480 | 2475 | 912 |
| 477 | 20230619 | 115800 | 9109348885 | 2475 | 2475 | 2480 | 2475 | 290 |
| 478 | 20230619 | 115700 | 9108631055 | 2475 | 2475 | 2480 | 2475 | 10459 |
| 479 | 20230619 | 115600 | 9082739030 | 2480 | 2480 | 2480 | 2475 | 8314 |
| 480 | 20230619 | 115500 | 9062153440 | 2480 | 2480 | 2485 | 2480 | 569 |
| 481 | 20230619 | 115400 | 9060742235 | 2480 | 2480 | 2485 | 2480 | 877 |
| 482 | 20230619 | 115300 | 9058567265 | 2480 | 2485 | 2485 | 2480 | 4429 |
| 483 | 20230619 | 115200 | 9047567765 | 2485 | 2485 | 2495 | 2485 | 1096 |
| 484 | 20230619 | 115100 | 9044839530 | 2485 | 2490 | 2490 | 2485 | 7103 |
| 485 | 20230619 | 115000 | 9027153315 | 2490 | 2490 | 2490 | 2490 | 9756 |
| 486 | 20230619 | 114900 | 9002860875 | 2490 | 2490 | 2490 | 2485 | 283 |
| 487 | 20230619 | 114800 | 9002156530 | 2485 | 2485 | 2490 | 2485 | 2737 |
| 488 | 20230619 | 114700 | 8995354265 | 2490 | 2485 | 2490 | 2485 | 1207 |
| 489 | 20230619 | 114600 | 8992348990 | 2490 | 2485 | 2490 | 2480 | 5188 |
| 490 | 20230619 | 114500 | 8979457095 | 2485 | 2485 | 2485 | 2480 | 2852 |
| 491 | 20230619 | 114400 | 8972382375 | 2485 | 2490 | 2490 | 2485 | 597 |
| 492 | 20230619 | 114300 | 8970898495 | 2485 | 2485 | 2490 | 2485 | 3209 |
| 493 | 20230619 | 114200 | 8962924050 | 2485 | 2490 | 2490 | 2485 | 445 |
| 494 | 20230619 | 114100 | 8961816025 | 2485 | 2480 | 2485 | 2480 | 4227 |
| 495 | 20230619 | 114000 | 8951315525 | 2480 | 2480 | 2480 | 2475 | 139 |
| 496 | 20230619 | 113900 | 8950970810 | 2480 | 2485 | 2490 | 2475 | 2583 |
| 497 | 20230619 | 113800 | 8944562030 | 2485 | 2480 | 2485 | 2475 | 3937 |
| 498 | 20230619 | 113700 | 8934793860 | 2485 | 2485 | 2485 | 2480 | 682 |
| 499 | 20230619 | 113600 | 8933102360 | 2485 | 2485 | 2485 | 2485 | 81 |
| 500 | 20230619 | 113500 | 8932901075 | 2485 | 2485 | 2485 | 2480 | 1617 |
| 501 | 20230619 | 113400 | 8928888605 | 2485 | 2485 | 2485 | 2480 | 1536 |
| 502 | 20230619 | 113300 | 8925075685 | 2485 | 2485 | 2485 | 2475 | 18332 |
| 503 | 20230619 | 113200 | 8879630965 | 2490 | 2490 | 2495 | 2490 | 551 |
| 504 | 20230619 | 113100 | 8878258660 | 2485 | 2490 | 2490 | 2485 | 2313 |
| 505 | 20230619 | 113000 | 8872500480 | 2485 | 2485 | 2490 | 2485 | 1331 |
| 506 | 20230619 | 112900 | 8869189440 | 2485 | 2485 | 2490 | 2485 | 4716 |
| 507 | 20230619 | 112800 | 8857466700 | 2490 | 2500 | 2500 | 2485 | 15595 |
| 508 | 20230619 | 112700 | 8818629665 | 2500 | 2500 | 2505 | 2490 | 31869 |
| 509 | 20230619 | 112600 | 8739038980 | 2495 | 2515 | 2520 | 2495 | 44358 |
| 510 | 20230619 | 112500 | 8627718405 | 2515 | 2475 | 2525 | 2475 | 204192 |
| 511 | 20230619 | 112400 | 8116992315 | 2475 | 2470 | 2480 | 2470 | 5604 |
| 512 | 20230619 | 112300 | 8103118905 | 2480 | 2475 | 2480 | 2470 | 4977 |
| 513 | 20230619 | 112200 | 8090799550 | 2475 | 2475 | 2480 | 2475 | 1548 |
| 514 | 20230619 | 112100 | 8086967895 | 2475 | 2475 | 2480 | 2475 | 2052 |
| 515 | 20230619 | 112000 | 8081880825 | 2480 | 2475 | 2480 | 2470 | 4243 |
| 516 | 20230619 | 111900 | 8071394195 | 2475 | 2480 | 2480 | 2475 | 6782 |
| 517 | 20230619 | 111800 | 8054585005 | 2480 | 2470 | 2480 | 2465 | 35902 |
| 518 | 20230619 | 111700 | 7965860195 | 2470 | 2470 | 2470 | 2465 | 1958 |
| 519 | 20230619 | 111600 | 7961032040 | 2465 | 2470 | 2470 | 2465 | 419 |
| 520 | 20230619 | 111500 | 7959997645 | 2465 | 2465 | 2470 | 2460 | 2902 |
| 521 | 20230619 | 111400 | 7952845310 | 2465 | 2470 | 2470 | 2465 | 2989 |
| 522 | 20230619 | 111300 | 7945470195 | 2470 | 2465 | 2470 | 2460 | 6785 |
| 523 | 20230619 | 111200 | 7928769950 | 2465 | 2465 | 2465 | 2465 | 1815 |
| 524 | 20230619 | 111100 | 7924295975 | 2465 | 2470 | 2470 | 2465 | 4049 |
| 525 | 20230619 | 111000 | 7914294950 | 2470 | 2465 | 2470 | 2465 | 10048 |
| 526 | 20230619 | 110900 | 7889478400 | 2465 | 2465 | 2465 | 2460 | 19610 |
| 527 | 20230619 | 110800 | 7841181780 | 2465 | 2465 | 2465 | 2460 | 2966 |
| 528 | 20230619 | 110700 | 7833871090 | 2465 | 2455 | 2465 | 2455 | 12828 |
| 529 | 20230619 | 110600 | 7802317330 | 2455 | 2455 | 2460 | 2455 | 1084 |
| 530 | 20230619 | 110500 | 7799651005 | 2460 | 2460 | 2460 | 2455 | 334 |
| 531 | 20230619 | 110400 | 7798830170 | 2460 | 2460 | 2460 | 2455 | 3895 |
| 532 | 20230619 | 110300 | 7789250000 | 2455 | 2455 | 2455 | 2455 | 564 |
| 533 | 20230619 | 110200 | 7787865380 | 2455 | 2455 | 2460 | 2455 | 7793 |
| 534 | 20230619 | 110100 | 7768724415 | 2455 | 2455 | 2455 | 2450 | 8034 |
| 535 | 20230619 | 110000 | 7749003495 | 2455 | 2450 | 2455 | 2450 | 5415 |
| 536 | 20230619 | 105900 | 7735731440 | 2450 | 2450 | 2455 | 2445 | 9569 |
| 537 | 20230619 | 105800 | 7712288490 | 2450 | 2435 | 2450 | 2435 | 13039 |
| 538 | 20230619 | 105700 | 7680435870 | 2440 | 2450 | 2450 | 2435 | 74502 |
| 539 | 20230619 | 105600 | 7498777045 | 2450 | 2445 | 2450 | 2445 | 62541 |
| 540 | 20230619 | 105500 | 7345860235 | 2445 | 2460 | 2460 | 2445 | 81888 |
| 541 | 20230619 | 105400 | 7145068210 | 2460 | 2460 | 2460 | 2455 | 6625 |
| 542 | 20230619 | 105300 | 7128792810 | 2460 | 2465 | 2465 | 2460 | 18582 |
| 543 | 20230619 | 105200 | 7083078190 | 2465 | 2465 | 2470 | 2465 | 6055 |
| 544 | 20230619 | 105100 | 7068152515 | 2465 | 2465 | 2470 | 2465 | 2658 |
| 545 | 20230619 | 105000 | 7061595545 | 2465 | 2470 | 2470 | 2465 | 1088 |
| 546 | 20230619 | 104900 | 7058912695 | 2470 | 2470 | 2475 | 2470 | 5685 |
| 547 | 20230619 | 104800 | 7044870665 | 2470 | 2475 | 2475 | 2470 | 2200 |
| 548 | 20230619 | 104700 | 7039434370 | 2475 | 2475 | 2475 | 2470 | 2271 |
| 549 | 20230619 | 104600 | 7033817415 | 2475 | 2470 | 2475 | 2470 | 9203 |
| 550 | 20230619 | 104500 | 7011075780 | 2470 | 2465 | 2470 | 2465 | 417 |
| 551 | 20230619 | 104400 | 7010047795 | 2470 | 2470 | 2470 | 2465 | 180 |
| 552 | 20230619 | 104300 | 7009603350 | 2470 | 2460 | 2470 | 2460 | 5326 |
| 553 | 20230619 | 104200 | 6996474910 | 2470 | 2460 | 2470 | 2460 | 1946 |
| 554 | 20230619 | 104100 | 6991687740 | 2460 | 2465 | 2470 | 2460 | 2381 |
| 555 | 20230619 | 104000 | 6985815205 | 2465 | 2470 | 2470 | 2465 | 3880 |
| 556 | 20230619 | 103900 | 6976242330 | 2470 | 2465 | 2470 | 2465 | 2454 |
| 557 | 20230619 | 103800 | 6970181450 | 2465 | 2465 | 2465 | 2460 | 16700 |
| 558 | 20230619 | 103700 | 6929016700 | 2460 | 2460 | 2465 | 2460 | 11185 |
| 559 | 20230619 | 103600 | 6901498760 | 2460 | 2460 | 2460 | 2455 | 9834 |
| 560 | 20230619 | 103500 | 6877342870 | 2460 | 2460 | 2460 | 2455 | 10358 |
| 561 | 20230619 | 103400 | 6851903490 | 2460 | 2470 | 2470 | 2460 | 46520 |
| 562 | 20230619 | 103300 | 6737403510 | 2470 | 2470 | 2470 | 2465 | 2409 |
| 563 | 20230619 | 103200 | 6731463375 | 2470 | 2470 | 2470 | 2465 | 2249 |
| 564 | 20230619 | 103100 | 6725913955 | 2470 | 2475 | 2475 | 2470 | 2887 |
| 565 | 20230619 | 103000 | 6718775930 | 2475 | 2475 | 2475 | 2475 | 77 |
| 566 | 20230619 | 102900 | 6718585355 | 2475 | 2475 | 2475 | 2470 | 8062 |
| 567 | 20230619 | 102800 | 6698667975 | 2470 | 2475 | 2475 | 2470 | 2833 |
| 568 | 20230619 | 102700 | 6691668810 | 2475 | 2475 | 2475 | 2475 | 211 |
| 569 | 20230619 | 102600 | 6691146585 | 2475 | 2475 | 2480 | 2475 | 5593 |
| 570 | 20230619 | 102500 | 6677303830 | 2475 | 2475 | 2480 | 2470 | 4063 |
| 571 | 20230619 | 102400 | 6667253970 | 2475 | 2475 | 2475 | 2470 | 3484 |
| 572 | 20230619 | 102300 | 6658637050 | 2475 | 2475 | 2475 | 2470 | 1920 |
| 573 | 20230619 | 102200 | 6653885700 | 2475 | 2480 | 2480 | 2475 | 3802 |
| 574 | 20230619 | 102100 | 6644472520 | 2480 | 2480 | 2480 | 2480 | 1795 |
| 575 | 20230619 | 102000 | 6640020920 | 2480 | 2480 | 2485 | 2480 | 1994 |
| 576 | 20230619 | 101900 | 6635069465 | 2480 | 2485 | 2485 | 2480 | 3594 |
| 577 | 20230619 | 101800 | 6626138400 | 2480 | 2475 | 2480 | 2470 | 8441 |
| 578 | 20230619 | 101700 | 6605235265 | 2475 | 2475 | 2475 | 2470 | 5086 |
| 579 | 20230619 | 101600 | 6592662570 | 2470 | 2480 | 2480 | 2470 | 14650 |
| 580 | 20230619 | 101500 | 6556427320 | 2475 | 2475 | 2480 | 2475 | 449 |
| 581 | 20230619 | 101400 | 6555315970 | 2475 | 2480 | 2480 | 2475 | 1810 |
| 582 | 20230619 | 101300 | 6550836155 | 2475 | 2480 | 2480 | 2475 | 3937 |
| 583 | 20230619 | 101200 | 6541089150 | 2480 | 2480 | 2485 | 2480 | 1709 |
| 584 | 20230619 | 101100 | 6536849330 | 2480 | 2485 | 2490 | 2480 | 7737 |
| 585 | 20230619 | 101000 | 6517654440 | 2485 | 2490 | 2490 | 2485 | 4421 |
| 586 | 20230619 | 100900 | 6506665855 | 2485 | 2460 | 2490 | 2460 | 65465 |
| 587 | 20230619 | 100800 | 6345095995 | 2465 | 2470 | 2475 | 2465 | 18491 |
| 588 | 20230619 | 100700 | 6299507185 | 2475 | 2465 | 2475 | 2465 | 3869 |
| 589 | 20230619 | 100600 | 6289962535 | 2470 | 2470 | 2470 | 2465 | 2106 |
| 590 | 20230619 | 100500 | 6284766845 | 2470 | 2470 | 2470 | 2465 | 5426 |
| 591 | 20230619 | 100400 | 6271364950 | 2475 | 2465 | 2475 | 2465 | 4461 |
| 592 | 20230619 | 100300 | 6260343895 | 2465 | 2470 | 2480 | 2465 | 18018 |
| 593 | 20230619 | 100200 | 6215826195 | 2475 | 2480 | 2480 | 2475 | 5452 |
| 594 | 20230619 | 100100 | 6202332350 | 2480 | 2480 | 2480 | 2475 | 1502 |
| 595 | 20230619 | 100000 | 6198608495 | 2480 | 2485 | 2485 | 2480 | 10504 |
| 596 | 20230619 | 095900 | 6172515705 | 2485 | 2490 | 2490 | 2485 | 1514 |
| 597 | 20230619 | 095800 | 6168746350 | 2490 | 2495 | 2500 | 2480 | 44560 |
| 598 | 20230619 | 095700 | 6057653625 | 2495 | 2480 | 2500 | 2475 | 32137 |
| 599 | 20230619 | 095600 | 5977674040 | 2480 | 2475 | 2480 | 2475 | 8113 |
| 600 | 20230619 | 095500 | 5957559900 | 2475 | 2470 | 2480 | 2470 | 5143 |
| 601 | 20230619 | 095400 | 5944843530 | 2470 | 2470 | 2470 | 2465 | 14065 |
| 602 | 20230619 | 095300 | 5910143145 | 2470 | 2470 | 2475 | 2470 | 20145 |
| 603 | 20230619 | 095200 | 5860314460 | 2470 | 2460 | 2475 | 2460 | 18509 |
| 604 | 20230619 | 095100 | 5814632060 | 2460 | 2470 | 2470 | 2460 | 4588 |
| 605 | 20230619 | 095000 | 5803342825 | 2465 | 2470 | 2470 | 2460 | 6068 |
| 606 | 20230619 | 094900 | 5788391900 | 2465 | 2465 | 2470 | 2465 | 1517 |
| 607 | 20230619 | 094800 | 5784651895 | 2465 | 2465 | 2470 | 2465 | 3085 |
| 608 | 20230619 | 094700 | 5777046165 | 2465 | 2470 | 2475 | 2460 | 49031 |
| 609 | 20230619 | 094600 | 5656217280 | 2470 | 2475 | 2475 | 2470 | 7821 |
| 610 | 20230619 | 094500 | 5636893700 | 2475 | 2480 | 2480 | 2470 | 11870 |
| 611 | 20230619 | 094400 | 5607485480 | 2480 | 2460 | 2480 | 2460 | 16597 |
| 612 | 20230619 | 094300 | 5566587725 | 2465 | 2470 | 2470 | 2455 | 28125 |
| 613 | 20230619 | 094200 | 5497386795 | 2470 | 2470 | 2470 | 2465 | 6426 |
| 614 | 20230619 | 094100 | 5481514610 | 2470 | 2460 | 2480 | 2460 | 10524 |
| 615 | 20230619 | 094000 | 5455563610 | 2460 | 2465 | 2465 | 2460 | 32300 |
| 616 | 20230619 | 093900 | 5376002840 | 2465 | 2470 | 2480 | 2465 | 14736 |
| 617 | 20230619 | 093800 | 5339606850 | 2470 | 2490 | 2490 | 2470 | 36783 |
| 618 | 20230619 | 093700 | 5248606460 | 2485 | 2490 | 2490 | 2480 | 5478 |
| 619 | 20230619 | 093600 | 5235003855 | 2490 | 2495 | 2495 | 2475 | 27863 |
| 620 | 20230619 | 093500 | 5165760305 | 2495 | 2495 | 2500 | 2490 | 16364 |
| 621 | 20230619 | 093400 | 5124981490 | 2490 | 2500 | 2500 | 2490 | 27070 |
| 622 | 20230619 | 093300 | 5057455990 | 2495 | 2480 | 2495 | 2480 | 38666 |
| 623 | 20230619 | 093200 | 4961054940 | 2480 | 2480 | 2490 | 2480 | 6790 |
| 624 | 20230619 | 093100 | 4944201070 | 2485 | 2480 | 2490 | 2480 | 18179 |
| 625 | 20230619 | 093000 | 4899000660 | 2480 | 2480 | 2495 | 2480 | 39941 |
| 626 | 20230619 | 092900 | 4799650830 | 2475 | 2485 | 2490 | 2475 | 24651 |
| 627 | 20230619 | 092800 | 4738389765 | 2480 | 2490 | 2490 | 2480 | 20937 |
| 628 | 20230619 | 092700 | 4686353700 | 2495 | 2485 | 2495 | 2480 | 35639 |
| 629 | 20230619 | 092600 | 4597695355 | 2480 | 2475 | 2485 | 2470 | 25269 |
| 630 | 20230619 | 092500 | 4535051860 | 2475 | 2470 | 2475 | 2470 | 8119 |
| 631 | 20230619 | 092400 | 4514983570 | 2470 | 2465 | 2480 | 2465 | 13184 |
| 632 | 20230619 | 092300 | 4482387545 | 2465 | 2470 | 2475 | 2465 | 7319 |
| 633 | 20230619 | 092200 | 4464331720 | 2470 | 2465 | 2480 | 2465 | 22907 |
| 634 | 20230619 | 092100 | 4407651725 | 2465 | 2460 | 2470 | 2460 | 49106 |
| 635 | 20230619 | 092000 | 4286822165 | 2465 | 2460 | 2470 | 2455 | 24826 |
| 636 | 20230619 | 091900 | 4225652775 | 2455 | 2460 | 2465 | 2450 | 49463 |
| 637 | 20230619 | 091800 | 4104246240 | 2460 | 2485 | 2490 | 2455 | 94994 |
| 638 | 20230619 | 091700 | 3869333160 | 2485 | 2475 | 2485 | 2470 | 15077 |
| 639 | 20230619 | 091600 | 3831945430 | 2470 | 2465 | 2475 | 2460 | 33074 |
| 640 | 20230619 | 091500 | 3750405235 | 2465 | 2465 | 2470 | 2455 | 58621 |
| 641 | 20230619 | 091400 | 3606114595 | 2465 | 2475 | 2480 | 2460 | 75881 |
| 642 | 20230619 | 091300 | 3419031950 | 2475 | 2490 | 2495 | 2470 | 112247 |
| 643 | 20230619 | 091200 | 3140600115 | 2490 | 2510 | 2515 | 2480 | 89797 |
| 644 | 20230619 | 091100 | 2916907450 | 2510 | 2500 | 2530 | 2500 | 75320 |
| 645 | 20230619 | 091000 | 2727791280 | 2500 | 2485 | 2505 | 2480 | 57527 |
| 646 | 20230619 | 090900 | 2584623410 | 2485 | 2490 | 2500 | 2485 | 103904 |
| 647 | 20230619 | 090800 | 2325813175 | 2495 | 2515 | 2515 | 2485 | 179168 |
| 648 | 20230619 | 090700 | 1878018845 | 2515 | 2520 | 2520 | 2505 | 68822 |
| 649 | 20230619 | 090600 | 1705026075 | 2520 | 2510 | 2535 | 2505 | 58860 |
| 650 | 20230619 | 090500 | 1556942980 | 2515 | 2545 | 2555 | 2505 | 174415 |
| 651 | 20230619 | 090400 | 1116239035 | 2545 | 2545 | 2555 | 2540 | 67652 |
| 652 | 20230619 | 090300 | 943996905 | 2545 | 2565 | 2570 | 2545 | 75382 |
| 653 | 20230619 | 090200 | 751646695 | 2570 | 2585 | 2595 | 2560 | 66824 |
| 654 | 20230619 | 090100 | 579314655 | 2590 | 2575 | 2595 | 2560 | 91231 |
| 655 | 20230619 | 090000 | 344017865 | 2570 | 2580 | 2585 | 2560 | 133638 |