29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 3 | 20230712 | 185100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230712 | 185000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230712 | 184900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230712 | 184800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230712 | 184700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230712 | 184600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230712 | 184500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230712 | 184400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230712 | 184300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230712 | 184200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230712 | 184100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230712 | 184000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230712 | 183900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230712 | 183800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230712 | 183700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230712 | 183600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230712 | 183500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230712 | 183400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230712 | 183300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230712 | 183200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230712 | 183100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230712 | 183000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230712 | 182900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230712 | 182800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230712 | 182700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230712 | 182600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230712 | 182500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230712 | 182400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230712 | 182300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230712 | 182200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 33 | 20230712 | 182100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230712 | 182000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230712 | 181900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230712 | 181800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230712 | 181700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230712 | 181600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230712 | 181500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230712 | 181400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230712 | 181300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230712 | 181200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230712 | 181100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230712 | 181000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230712 | 180900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230712 | 180800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230712 | 180700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230712 | 180600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230712 | 180500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230712 | 180400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230712 | 180300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230712 | 180200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230712 | 180100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230712 | 180000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230712 | 175900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230712 | 175800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230712 | 175700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230712 | 175600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230712 | 175500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230712 | 175400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230712 | 175300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230712 | 175200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 63 | 20230712 | 175100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230712 | 175000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230712 | 174900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230712 | 174800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230712 | 174700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230712 | 174600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230712 | 174500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230712 | 174400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230712 | 174300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230712 | 174200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230712 | 174100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230712 | 174000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230712 | 173900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230712 | 173800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230712 | 173700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230712 | 173600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230712 | 173500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230712 | 173400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230712 | 173300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230712 | 173200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230712 | 173100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230712 | 173000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230712 | 172900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230712 | 172800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230712 | 172700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230712 | 172600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230712 | 172500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230712 | 172400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230712 | 172300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230712 | 172200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 93 | 20230712 | 172100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230712 | 172000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230712 | 171900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230712 | 171800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230712 | 171700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230712 | 171600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230712 | 171500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230712 | 171400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230712 | 171300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230712 | 171200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230712 | 171100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230712 | 171000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230712 | 170900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230712 | 170800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230712 | 170700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230712 | 170600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230712 | 170500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230712 | 170400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230712 | 170300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230712 | 170200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230712 | 170100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230712 | 170000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230712 | 165900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230712 | 165800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230712 | 165700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230712 | 165600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230712 | 165500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230712 | 165400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230712 | 165300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230712 | 165200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 123 | 20230712 | 165100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230712 | 165000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230712 | 164900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230712 | 164800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230712 | 164700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230712 | 164600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230712 | 164500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230712 | 164400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230712 | 164300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230712 | 164200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230712 | 164100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230712 | 164000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230712 | 163900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230712 | 163800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230712 | 163700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230712 | 163600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230712 | 163500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230712 | 163400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230712 | 163300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230712 | 163200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230712 | 163100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230712 | 163000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230712 | 162900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230712 | 162800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230712 | 162700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230712 | 162600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230712 | 162500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230712 | 162400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230712 | 162300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230712 | 162200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 153 | 20230712 | 162100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230712 | 162000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230712 | 161900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230712 | 161800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230712 | 161700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230712 | 161600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230712 | 161500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230712 | 161400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230712 | 161300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230712 | 161200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230712 | 161100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230712 | 161000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230712 | 160900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230712 | 160800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230712 | 160700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230712 | 160600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230712 | 160500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230712 | 160400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230712 | 160300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230712 | 160200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230712 | 160100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230712 | 160000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230712 | 155900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230712 | 155800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230712 | 155700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230712 | 155600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230712 | 155500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230712 | 155400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230712 | 155300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230712 | 155200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 183 | 20230712 | 155100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230712 | 155000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230712 | 154900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230712 | 154800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230712 | 154700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230712 | 154600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230712 | 154500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230712 | 154400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230712 | 154300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230712 | 154200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230712 | 154100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230712 | 154000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230712 | 153900 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230712 | 153800 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230712 | 153700 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230712 | 153600 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230712 | 153500 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230712 | 153400 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230712 | 153300 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230712 | 153200 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230712 | 153100 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230712 | 153000 | 4287940700 | 4270 | 4270 | 4270 | 4270 | 15011 |
| 205 | 20230712 | 152900 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230712 | 152800 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230712 | 152700 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230712 | 152600 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230712 | 152500 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230712 | 152400 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230712 | 152300 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230712 | 152200 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 213 | 20230712 | 152100 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230712 | 152000 | 4223843730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230712 | 151900 | 4223843730 | 4270 | 4265 | 4270 | 4260 | 1644 |
| 216 | 20230712 | 151800 | 4216832930 | 4265 | 4260 | 4265 | 4255 | 3343 |
| 217 | 20230712 | 151700 | 4202596750 | 4260 | 4270 | 4270 | 4260 | 3485 |
| 218 | 20230712 | 151600 | 4187745740 | 4265 | 4265 | 4270 | 4260 | 2501 |
| 219 | 20230712 | 151500 | 4177078980 | 4265 | 4265 | 4265 | 4265 | 490 |
| 220 | 20230712 | 151400 | 4174989130 | 4265 | 4265 | 4265 | 4260 | 5213 |
| 221 | 20230712 | 151300 | 4152766260 | 4265 | 4260 | 4265 | 4260 | 3992 |
| 222 | 20230712 | 151200 | 4135740455 | 4265 | 4260 | 4265 | 4255 | 4078 |
| 223 | 20230712 | 151100 | 4118350710 | 4260 | 4260 | 4265 | 4260 | 820 |
| 224 | 20230712 | 151000 | 4114857500 | 4260 | 4260 | 4265 | 4255 | 2326 |
| 225 | 20230712 | 150900 | 4104953435 | 4260 | 4260 | 4265 | 4260 | 1283 |
| 226 | 20230712 | 150800 | 4099487850 | 4260 | 4260 | 4260 | 4255 | 1880 |
| 227 | 20230712 | 150700 | 4091486755 | 4260 | 4260 | 4260 | 4260 | 38 |
| 228 | 20230712 | 150600 | 4091324875 | 4260 | 4260 | 4260 | 4260 | 704 |
| 229 | 20230712 | 150500 | 4088325835 | 4260 | 4255 | 4260 | 4255 | 7908 |
| 230 | 20230712 | 150400 | 4054667755 | 4255 | 4255 | 4260 | 4255 | 1873 |
| 231 | 20230712 | 150300 | 4046690090 | 4260 | 4260 | 4260 | 4260 | 1293 |
| 232 | 20230712 | 150200 | 4041181910 | 4260 | 4260 | 4260 | 4260 | 765 |
| 233 | 20230712 | 150100 | 4037923010 | 4260 | 4255 | 4260 | 4255 | 2267 |
| 234 | 20230712 | 150000 | 4028265595 | 4260 | 4260 | 4260 | 4255 | 965 |
| 235 | 20230712 | 145900 | 4024154745 | 4255 | 4265 | 4265 | 4255 | 3020 |
| 236 | 20230712 | 145800 | 4011294420 | 4260 | 4260 | 4260 | 4260 | 13 |
| 237 | 20230712 | 145700 | 4011239040 | 4260 | 4265 | 4265 | 4260 | 609 |
| 238 | 20230712 | 145600 | 4008644200 | 4270 | 4270 | 4270 | 4270 | 33 |
| 239 | 20230712 | 145500 | 4008503290 | 4270 | 4265 | 4270 | 4265 | 9608 |
| 240 | 20230712 | 145400 | 3967505445 | 4260 | 4260 | 4260 | 4260 | 508 |
| 241 | 20230712 | 145300 | 3965341365 | 4260 | 4260 | 4260 | 4260 | 2531 |
| 242 | 20230712 | 145200 | 3954559305 | 4260 | 4265 | 4265 | 4260 | 3033 |
| 243 | 20230712 | 145100 | 3941638720 | 4265 | 4265 | 4265 | 4265 | 129 |
| 244 | 20230712 | 145000 | 3941088535 | 4265 | 4265 | 4265 | 4260 | 1440 |
| 245 | 20230712 | 144900 | 3934953440 | 4265 | 4260 | 4265 | 4260 | 401 |
| 246 | 20230712 | 144800 | 3933245175 | 4260 | 4260 | 4260 | 4260 | 205 |
| 247 | 20230712 | 144700 | 3932371875 | 4265 | 4260 | 4265 | 4260 | 2002 |
| 248 | 20230712 | 144600 | 3923843345 | 4260 | 4260 | 4260 | 4260 | 2004 |
| 249 | 20230712 | 144500 | 3915306305 | 4265 | 4265 | 4265 | 4265 | 1549 |
| 250 | 20230712 | 144400 | 3908699820 | 4265 | 4265 | 4265 | 4260 | 712 |
| 251 | 20230712 | 144300 | 3905663150 | 4265 | 4260 | 4265 | 4260 | 756 |
| 252 | 20230712 | 144200 | 3902442585 | 4260 | 4260 | 4260 | 4260 | 4029 |
| 253 | 20230712 | 144100 | 3885279045 | 4260 | 4260 | 4265 | 4255 | 2973 |
| 254 | 20230712 | 144000 | 3872619315 | 4260 | 4260 | 4260 | 4260 | 53 |
| 255 | 20230712 | 143900 | 3872393535 | 4260 | 4260 | 4260 | 4260 | 154 |
| 256 | 20230712 | 143800 | 3871737495 | 4255 | 4260 | 4260 | 4255 | 4731 |
| 257 | 20230712 | 143700 | 3851588625 | 4260 | 4255 | 4260 | 4255 | 507 |
| 258 | 20230712 | 143600 | 3849429860 | 4260 | 4260 | 4260 | 4260 | 604 |
| 259 | 20230712 | 143500 | 3846856820 | 4260 | 4260 | 4260 | 4260 | 900 |
| 260 | 20230712 | 143400 | 3843022820 | 4260 | 4255 | 4260 | 4255 | 1625 |
| 261 | 20230712 | 143300 | 3836108055 | 4255 | 4255 | 4255 | 4255 | 841 |
| 262 | 20230712 | 143200 | 3832529600 | 4255 | 4255 | 4255 | 4255 | 1530 |
| 263 | 20230712 | 143100 | 3826019450 | 4255 | 4255 | 4255 | 4255 | 729 |
| 264 | 20230712 | 143000 | 3822917555 | 4255 | 4255 | 4255 | 4255 | 571 |
| 265 | 20230712 | 142900 | 3820487950 | 4255 | 4255 | 4255 | 4255 | 1652 |
| 266 | 20230712 | 142800 | 3813458690 | 4255 | 4255 | 4255 | 4250 | 1478 |
| 267 | 20230712 | 142700 | 3807173205 | 4260 | 4255 | 4260 | 4255 | 296 |
| 268 | 20230712 | 142600 | 3805913220 | 4255 | 4255 | 4255 | 4250 | 7089 |
| 269 | 20230712 | 142500 | 3775782435 | 4255 | 4255 | 4255 | 4250 | 1372 |
| 270 | 20230712 | 142400 | 3769951330 | 4255 | 4250 | 4255 | 4250 | 556 |
| 271 | 20230712 | 142300 | 3767585800 | 4250 | 4255 | 4260 | 4250 | 4425 |
| 272 | 20230712 | 142200 | 3748756900 | 4255 | 4255 | 4255 | 4255 | 1228 |
| 273 | 20230712 | 142100 | 3743531760 | 4255 | 4255 | 4255 | 4255 | 100 |
| 274 | 20230712 | 142000 | 3743106260 | 4255 | 4255 | 4255 | 4255 | 1499 |
| 275 | 20230712 | 141900 | 3736728015 | 4255 | 4265 | 4265 | 4250 | 20673 |
| 276 | 20230712 | 141800 | 3648728070 | 4265 | 4270 | 4270 | 4265 | 803 |
| 277 | 20230712 | 141700 | 3645302060 | 4270 | 4270 | 4270 | 4270 | 1 |
| 278 | 20230712 | 141600 | 3645297790 | 4260 | 4270 | 4270 | 4260 | 10551 |
| 279 | 20230712 | 141500 | 3600323925 | 4270 | 4270 | 4270 | 4270 | 57 |
| 280 | 20230712 | 141400 | 3600080535 | 4275 | 4270 | 4275 | 4270 | 500 |
| 281 | 20230712 | 141300 | 3597943790 | 4270 | 4270 | 4270 | 4270 | 1111 |
| 282 | 20230712 | 141200 | 3593199820 | 4270 | 4270 | 4270 | 4270 | 364 |
| 283 | 20230712 | 141100 | 3591645540 | 4265 | 4265 | 4270 | 4265 | 157 |
| 284 | 20230712 | 141000 | 3590975930 | 4265 | 4270 | 4270 | 4265 | 230 |
| 285 | 20230712 | 140900 | 3589994975 | 4270 | 4270 | 4270 | 4270 | 304 |
| 286 | 20230712 | 140800 | 3588696895 | 4270 | 4270 | 4270 | 4270 | 1109 |
| 287 | 20230712 | 140700 | 3583961465 | 4270 | 4270 | 4270 | 4270 | 5752 |
| 288 | 20230712 | 140600 | 3559400425 | 4275 | 4270 | 4275 | 4270 | 3 |
| 289 | 20230712 | 140500 | 3559387610 | 4270 | 4270 | 4270 | 4270 | 392 |
| 290 | 20230712 | 140400 | 3557713770 | 4270 | 4275 | 4275 | 4270 | 1624 |
| 291 | 20230712 | 140300 | 3550779140 | 4275 | 4275 | 4275 | 4270 | 2597 |
| 292 | 20230712 | 140200 | 3539677645 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 293 | 20230712 | 140100 | 3535397645 | 4280 | 4275 | 4280 | 4275 | 264 |
| 294 | 20230712 | 140000 | 3534269035 | 4275 | 4270 | 4275 | 4270 | 405 |
| 295 | 20230712 | 135900 | 3532539655 | 4275 | 4275 | 4280 | 4270 | 2138 |
| 296 | 20230712 | 135800 | 3523400380 | 4275 | 4270 | 4275 | 4270 | 594 |
| 297 | 20230712 | 135700 | 3520862515 | 4270 | 4270 | 4270 | 4270 | 1139 |
| 298 | 20230712 | 135600 | 3515998985 | 4275 | 4275 | 4275 | 4270 | 4850 |
| 299 | 20230712 | 135500 | 3495273860 | 4270 | 4275 | 4275 | 4270 | 153 |
| 300 | 20230712 | 135400 | 3494620285 | 4270 | 4275 | 4275 | 4270 | 303 |
| 301 | 20230712 | 135300 | 3493326210 | 4275 | 4275 | 4275 | 4275 | 1170 |
| 302 | 20230712 | 135200 | 3488324460 | 4275 | 4275 | 4275 | 4270 | 111 |
| 303 | 20230712 | 135100 | 3487850185 | 4275 | 4270 | 4275 | 4270 | 40 |
| 304 | 20230712 | 135000 | 3487679355 | 4275 | 4270 | 4275 | 4270 | 315 |
| 305 | 20230712 | 134900 | 3486334165 | 4270 | 4270 | 4270 | 4270 | 315 |
| 306 | 20230712 | 134800 | 3484989115 | 4270 | 4270 | 4270 | 4265 | 1086 |
| 307 | 20230712 | 134700 | 3480351900 | 4270 | 4270 | 4270 | 4265 | 752 |
| 308 | 20230712 | 134600 | 3477143540 | 4270 | 4270 | 4270 | 4270 | 1910 |
| 309 | 20230712 | 134500 | 3468987840 | 4270 | 4270 | 4270 | 4270 | 1155 |
| 310 | 20230712 | 134400 | 3464055990 | 4265 | 4265 | 4265 | 4265 | 4864 |
| 311 | 20230712 | 134300 | 3443311030 | 4265 | 4260 | 4265 | 4260 | 864 |
| 312 | 20230712 | 134200 | 3439630125 | 4260 | 4260 | 4265 | 4260 | 2894 |
| 313 | 20230712 | 134100 | 3427299685 | 4260 | 4265 | 4265 | 4260 | 8 |
| 314 | 20230712 | 134000 | 3427265575 | 4265 | 4260 | 4265 | 4260 | 82 |
| 315 | 20230712 | 133900 | 3426916250 | 4260 | 4260 | 4260 | 4260 | 54 |
| 316 | 20230712 | 133800 | 3426686210 | 4260 | 4265 | 4265 | 4260 | 120 |
| 317 | 20230712 | 133700 | 3426174455 | 4265 | 4265 | 4265 | 4265 | 327 |
| 318 | 20230712 | 133600 | 3424779800 | 4265 | 4265 | 4265 | 4265 | 1552 |
| 319 | 20230712 | 133500 | 3418160520 | 4265 | 4265 | 4265 | 4265 | 4442 |
| 320 | 20230712 | 133400 | 3399215390 | 4265 | 4265 | 4270 | 4265 | 1267 |
| 321 | 20230712 | 133300 | 3393811610 | 4270 | 4270 | 4270 | 4270 | 22 |
| 322 | 20230712 | 133200 | 3393717670 | 4270 | 4270 | 4270 | 4270 | 592 |
| 323 | 20230712 | 133100 | 3391189830 | 4265 | 4270 | 4270 | 4265 | 339 |
| 324 | 20230712 | 133000 | 3389743820 | 4270 | 4270 | 4275 | 4270 | 940 |
| 325 | 20230712 | 132900 | 3385730015 | 4270 | 4275 | 4275 | 4270 | 67 |
| 326 | 20230712 | 132800 | 3385443890 | 4275 | 4265 | 4275 | 4265 | 851 |
| 327 | 20230712 | 132700 | 3381814365 | 4270 | 4270 | 4275 | 4270 | 2868 |
| 328 | 20230712 | 132600 | 3369567830 | 4270 | 4270 | 4270 | 4270 | 1581 |
| 329 | 20230712 | 132500 | 3362816960 | 4270 | 4270 | 4270 | 4260 | 325 |
| 330 | 20230712 | 132400 | 3361430840 | 4265 | 4265 | 4270 | 4260 | 2050 |
| 331 | 20230712 | 132300 | 3352678200 | 4270 | 4275 | 4275 | 4265 | 3244 |
| 332 | 20230712 | 132200 | 3338841075 | 4270 | 4265 | 4270 | 4265 | 556 |
| 333 | 20230712 | 132100 | 3336468125 | 4270 | 4270 | 4270 | 4265 | 534 |
| 334 | 20230712 | 132000 | 3334188480 | 4270 | 4270 | 4270 | 4265 | 2869 |
| 335 | 20230712 | 131900 | 3321938760 | 4270 | 4265 | 4270 | 4265 | 54 |
| 336 | 20230712 | 131800 | 3321708395 | 4270 | 4270 | 4270 | 4265 | 63 |
| 337 | 20230712 | 131700 | 3321439545 | 4270 | 4265 | 4270 | 4265 | 851 |
| 338 | 20230712 | 131600 | 3317810025 | 4265 | 4270 | 4270 | 4265 | 19 |
| 339 | 20230712 | 131500 | 3317728985 | 4270 | 4265 | 4270 | 4265 | 184 |
| 340 | 20230712 | 131400 | 3316944210 | 4265 | 4265 | 4265 | 4260 | 298 |
| 341 | 20230712 | 131300 | 3315674680 | 4260 | 4260 | 4265 | 4260 | 4646 |
| 342 | 20230712 | 131200 | 3295867590 | 4260 | 4265 | 4265 | 4260 | 125 |
| 343 | 20230712 | 131100 | 3295334635 | 4265 | 4260 | 4265 | 4260 | 693 |
| 344 | 20230712 | 131000 | 3292378995 | 4265 | 4260 | 4265 | 4260 | 148 |
| 345 | 20230712 | 130900 | 3291748105 | 4260 | 4260 | 4265 | 4260 | 1284 |
| 346 | 20230712 | 130800 | 3286277095 | 4265 | 4260 | 4265 | 4260 | 520 |
| 347 | 20230712 | 130700 | 3284059870 | 4270 | 4260 | 4270 | 4260 | 2848 |
| 348 | 20230712 | 130600 | 3271919525 | 4260 | 4270 | 4270 | 4260 | 306 |
| 349 | 20230712 | 130500 | 3270615120 | 4270 | 4270 | 4270 | 4260 | 870 |
| 350 | 20230712 | 130400 | 3266905470 | 4270 | 4270 | 4270 | 4270 | 10 |
| 351 | 20230712 | 130300 | 3266862770 | 4270 | 4270 | 4275 | 4265 | 536 |
| 352 | 20230712 | 130200 | 3264574250 | 4265 | 4275 | 4275 | 4265 | 2924 |
| 353 | 20230712 | 130100 | 3252102985 | 4270 | 4280 | 4280 | 4265 | 2029 |
| 354 | 20230712 | 130000 | 3243439605 | 4275 | 4275 | 4275 | 4270 | 952 |
| 355 | 20230712 | 125900 | 3239371005 | 4270 | 4275 | 4275 | 4270 | 1298 |
| 356 | 20230712 | 125800 | 3233827055 | 4280 | 4275 | 4280 | 4270 | 791 |
| 357 | 20230712 | 125700 | 3230446885 | 4275 | 4275 | 4275 | 4270 | 994 |
| 358 | 20230712 | 125600 | 3226201740 | 4270 | 4275 | 4275 | 4270 | 445 |
| 359 | 20230712 | 125500 | 3224301365 | 4275 | 4275 | 4275 | 4275 | 2 |
| 360 | 20230712 | 125400 | 3224292815 | 4275 | 4275 | 4275 | 4270 | 288 |
| 361 | 20230712 | 125300 | 3223061620 | 4275 | 4275 | 4275 | 4275 | 0 |
| 362 | 20230712 | 125200 | 3223061620 | 4275 | 4280 | 4280 | 4275 | 231 |
| 363 | 20230712 | 125100 | 3222073630 | 4270 | 4275 | 4275 | 4270 | 206 |
| 364 | 20230712 | 125000 | 3221193510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 365 | 20230712 | 124900 | 3221193510 | 4275 | 4280 | 4285 | 4275 | 3911 |
| 366 | 20230712 | 124800 | 3204460985 | 4285 | 4285 | 4285 | 4285 | 38 |
| 367 | 20230712 | 124700 | 3204298155 | 4285 | 4280 | 4285 | 4280 | 909 |
| 368 | 20230712 | 124600 | 3200406590 | 4285 | 4285 | 4285 | 4285 | 246 |
| 369 | 20230712 | 124500 | 3199352480 | 4285 | 4280 | 4285 | 4280 | 6978 |
| 370 | 20230712 | 124400 | 3169477775 | 4280 | 4285 | 4285 | 4280 | 353 |
| 371 | 20230712 | 124300 | 3167966930 | 4285 | 4280 | 4285 | 4280 | 140 |
| 372 | 20230712 | 124200 | 3167367535 | 4275 | 4275 | 4275 | 4275 | 959 |
| 373 | 20230712 | 124100 | 3163267810 | 4275 | 4270 | 4275 | 4270 | 83 |
| 374 | 20230712 | 124000 | 3162913340 | 4270 | 4270 | 4275 | 4270 | 1705 |
| 375 | 20230712 | 123900 | 3155631765 | 4270 | 4270 | 4270 | 4270 | 1000 |
| 376 | 20230712 | 123800 | 3151361765 | 4270 | 4270 | 4270 | 4265 | 740 |
| 377 | 20230712 | 123700 | 3148203160 | 4265 | 4270 | 4270 | 4265 | 109 |
| 378 | 20230712 | 123600 | 3147738230 | 4270 | 4270 | 4270 | 4265 | 2219 |
| 379 | 20230712 | 123500 | 3138273295 | 4270 | 4270 | 4270 | 4270 | 1426 |
| 380 | 20230712 | 123400 | 3132184275 | 4275 | 4275 | 4275 | 4275 | 258 |
| 381 | 20230712 | 123300 | 3131081325 | 4275 | 4275 | 4275 | 4275 | 80 |
| 382 | 20230712 | 123200 | 3130739325 | 4275 | 4270 | 4275 | 4270 | 2141 |
| 383 | 20230712 | 123100 | 3121596550 | 4270 | 4270 | 4270 | 4270 | 772 |
| 384 | 20230712 | 123000 | 3118300110 | 4275 | 4275 | 4275 | 4275 | 25 |
| 385 | 20230712 | 122900 | 3118193235 | 4275 | 4275 | 4275 | 4275 | 326 |
| 386 | 20230712 | 122800 | 3116799585 | 4280 | 4280 | 4280 | 4275 | 31 |
| 387 | 20230712 | 122700 | 3116666910 | 4275 | 4275 | 4275 | 4270 | 531 |
| 388 | 20230712 | 122600 | 3114396890 | 4275 | 4275 | 4275 | 4270 | 1283 |
| 389 | 20230712 | 122500 | 3108913565 | 4270 | 4270 | 4270 | 4270 | 9 |
| 390 | 20230712 | 122400 | 3108875135 | 4270 | 4265 | 4270 | 4265 | 1189 |
| 391 | 20230712 | 122300 | 3103800910 | 4265 | 4270 | 4270 | 4265 | 56 |
| 392 | 20230712 | 122200 | 3103561805 | 4270 | 4275 | 4275 | 4270 | 182 |
| 393 | 20230712 | 122100 | 3102783805 | 4265 | 4270 | 4275 | 4265 | 1554 |
| 394 | 20230712 | 122000 | 3096143925 | 4265 | 4275 | 4275 | 4265 | 8692 |
| 395 | 20230712 | 121900 | 3059041085 | 4275 | 4275 | 4275 | 4275 | 122 |
| 396 | 20230712 | 121800 | 3058519535 | 4275 | 4275 | 4275 | 4275 | 37 |
| 397 | 20230712 | 121700 | 3058361360 | 4275 | 4275 | 4275 | 4275 | 252 |
| 398 | 20230712 | 121600 | 3057284060 | 4275 | 4275 | 4275 | 4275 | 119 |
| 399 | 20230712 | 121500 | 3056775335 | 4275 | 4275 | 4275 | 4275 | 1283 |
| 400 | 20230712 | 121400 | 3051290510 | 4275 | 4270 | 4275 | 4270 | 90 |
| 401 | 20230712 | 121300 | 3050906160 | 4270 | 4270 | 4270 | 4270 | 200 |
| 402 | 20230712 | 121200 | 3050052160 | 4275 | 4275 | 4280 | 4270 | 3012 |
| 403 | 20230712 | 121100 | 3037175835 | 4280 | 4280 | 4280 | 4280 | 9 |
| 404 | 20230712 | 121000 | 3037137315 | 4280 | 4280 | 4280 | 4280 | 601 |
| 405 | 20230712 | 120900 | 3034565035 | 4275 | 4280 | 4280 | 4275 | 1035 |
| 406 | 20230712 | 120800 | 3030139650 | 4280 | 4280 | 4280 | 4280 | 1143 |
| 407 | 20230712 | 120700 | 3025247610 | 4285 | 4285 | 4285 | 4285 | 10 |
| 408 | 20230712 | 120600 | 3025204760 | 4280 | 4280 | 4280 | 4280 | 10 |
| 409 | 20230712 | 120500 | 3025161960 | 4280 | 4285 | 4285 | 4280 | 181 |
| 410 | 20230712 | 120400 | 3024387010 | 4275 | 4285 | 4285 | 4275 | 26 |
| 411 | 20230712 | 120300 | 3024275610 | 4285 | 4280 | 4285 | 4275 | 9223 |
| 412 | 20230712 | 120200 | 2984822050 | 4285 | 4280 | 4285 | 4280 | 7 |
| 413 | 20230712 | 120100 | 2984792060 | 4285 | 4285 | 4285 | 4280 | 615 |
| 414 | 20230712 | 120000 | 2982159285 | 4285 | 4285 | 4290 | 4280 | 1451 |
| 415 | 20230712 | 115900 | 2975942000 | 4290 | 4290 | 4290 | 4290 | 1 |
| 416 | 20230712 | 115800 | 2975937710 | 4290 | 4290 | 4290 | 4285 | 564 |
| 417 | 20230712 | 115700 | 2973518670 | 4290 | 4290 | 4290 | 4290 | 1020 |
| 418 | 20230712 | 115600 | 2969142870 | 4290 | 4290 | 4290 | 4285 | 54 |
| 419 | 20230712 | 115500 | 2968911215 | 4285 | 4285 | 4290 | 4285 | 964 |
| 420 | 20230712 | 115400 | 2964780470 | 4290 | 4285 | 4290 | 4285 | 26 |
| 421 | 20230712 | 115300 | 2964668995 | 4290 | 4290 | 4290 | 4285 | 203 |
| 422 | 20230712 | 115200 | 2963798160 | 4295 | 4290 | 4295 | 4290 | 152 |
| 423 | 20230712 | 115100 | 2963145830 | 4290 | 4295 | 4295 | 4290 | 402 |
| 424 | 20230712 | 115000 | 2961421240 | 4295 | 4295 | 4295 | 4295 | 3 |
| 425 | 20230712 | 114900 | 2961408355 | 4290 | 4290 | 4290 | 4290 | 70 |
| 426 | 20230712 | 114800 | 2961108055 | 4300 | 4290 | 4300 | 4290 | 604 |
| 427 | 20230712 | 114700 | 2958516395 | 4290 | 4290 | 4290 | 4290 | 249 |
| 428 | 20230712 | 114600 | 2957448185 | 4290 | 4290 | 4290 | 4290 | 169 |
| 429 | 20230712 | 114500 | 2956723175 | 4290 | 4290 | 4290 | 4290 | 267 |
| 430 | 20230712 | 114400 | 2955577745 | 4300 | 4295 | 4300 | 4295 | 486 |
| 431 | 20230712 | 114300 | 2953489615 | 4290 | 4300 | 4300 | 4290 | 199 |
| 432 | 20230712 | 114200 | 2952635365 | 4295 | 4295 | 4295 | 4285 | 3049 |
| 433 | 20230712 | 114100 | 2939559260 | 4300 | 4290 | 4300 | 4290 | 288 |
| 434 | 20230712 | 114000 | 2938322300 | 4295 | 4300 | 4305 | 4295 | 604 |
| 435 | 20230712 | 113900 | 2935725095 | 4305 | 4300 | 4305 | 4300 | 775 |
| 436 | 20230712 | 113800 | 2932392085 | 4305 | 4305 | 4305 | 4300 | 272 |
| 437 | 20230712 | 113700 | 2931222375 | 4305 | 4295 | 4305 | 4285 | 14215 |
| 438 | 20230712 | 113600 | 2870104755 | 4300 | 4295 | 4300 | 4285 | 4562 |
| 439 | 20230712 | 113500 | 2850543700 | 4300 | 4295 | 4300 | 4295 | 300 |
| 440 | 20230712 | 113400 | 2849255190 | 4300 | 4295 | 4300 | 4295 | 252 |
| 441 | 20230712 | 113300 | 2848172840 | 4290 | 4300 | 4300 | 4290 | 440 |
| 442 | 20230712 | 113200 | 2846283340 | 4300 | 4295 | 4300 | 4290 | 2111 |
| 443 | 20230712 | 113100 | 2837214345 | 4295 | 4305 | 4305 | 4295 | 457 |
| 444 | 20230712 | 113000 | 2835251300 | 4305 | 4300 | 4305 | 4295 | 217 |
| 445 | 20230712 | 112900 | 2834318125 | 4305 | 4300 | 4305 | 4295 | 20110 |
| 446 | 20230712 | 112800 | 2747745930 | 4305 | 4305 | 4305 | 4295 | 502 |
| 447 | 20230712 | 112700 | 2745589820 | 4295 | 4300 | 4305 | 4295 | 3291 |
| 448 | 20230712 | 112600 | 2731433530 | 4300 | 4300 | 4300 | 4290 | 2084 |
| 449 | 20230712 | 112500 | 2722488390 | 4300 | 4300 | 4300 | 4290 | 1490 |
| 450 | 20230712 | 112400 | 2716081790 | 4300 | 4290 | 4300 | 4290 | 5722 |
| 451 | 20230712 | 112300 | 2691517190 | 4300 | 4295 | 4300 | 4290 | 1250 |
| 452 | 20230712 | 112200 | 2686149405 | 4295 | 4295 | 4300 | 4290 | 613 |
| 453 | 20230712 | 112100 | 2683517305 | 4295 | 4300 | 4300 | 4295 | 1318 |
| 454 | 20230712 | 112000 | 2677850905 | 4300 | 4300 | 4300 | 4300 | 0 |
| 455 | 20230712 | 111900 | 2677850905 | 4300 | 4300 | 4300 | 4290 | 6 |
| 456 | 20230712 | 111800 | 2677825115 | 4300 | 4295 | 4300 | 4295 | 2664 |
| 457 | 20230712 | 111700 | 2666383220 | 4300 | 4305 | 4305 | 4300 | 501 |
| 458 | 20230712 | 111600 | 2664228775 | 4305 | 4305 | 4305 | 4300 | 63 |
| 459 | 20230712 | 111500 | 2663957705 | 4310 | 4310 | 4310 | 4295 | 592 |
| 460 | 20230712 | 111400 | 2661406335 | 4310 | 4310 | 4310 | 4300 | 562 |
| 461 | 20230712 | 111300 | 2658984615 | 4315 | 4315 | 4315 | 4310 | 270 |
| 462 | 20230712 | 111200 | 2657820785 | 4315 | 4300 | 4315 | 4295 | 1512 |
| 463 | 20230712 | 111100 | 2651307105 | 4300 | 4305 | 4310 | 4295 | 7404 |
| 464 | 20230712 | 111000 | 2619465855 | 4305 | 4305 | 4305 | 4300 | 94 |
| 465 | 20230712 | 110900 | 2619061395 | 4300 | 4305 | 4305 | 4300 | 4176 |
| 466 | 20230712 | 110800 | 2601104585 | 4300 | 4310 | 4310 | 4300 | 6334 |
| 467 | 20230712 | 110700 | 2573853135 | 4310 | 4310 | 4315 | 4305 | 2598 |
| 468 | 20230712 | 110600 | 2562665295 | 4310 | 4315 | 4315 | 4310 | 1980 |
| 469 | 20230712 | 110500 | 2554130595 | 4315 | 4310 | 4315 | 4310 | 1167 |
| 470 | 20230712 | 110400 | 2549099405 | 4315 | 4310 | 4315 | 4310 | 1309 |
| 471 | 20230712 | 110300 | 2543455115 | 4315 | 4315 | 4315 | 4315 | 268 |
| 472 | 20230712 | 110200 | 2542298695 | 4315 | 4315 | 4320 | 4315 | 2492 |
| 473 | 20230712 | 110100 | 2531545660 | 4315 | 4315 | 4315 | 4315 | 1062 |
| 474 | 20230712 | 110000 | 2526963130 | 4320 | 4315 | 4320 | 4315 | 2606 |
| 475 | 20230712 | 105900 | 2515713800 | 4315 | 4315 | 4315 | 4315 | 652 |
| 476 | 20230712 | 105800 | 2512900420 | 4315 | 4310 | 4315 | 4310 | 417 |
| 477 | 20230712 | 105700 | 2511102150 | 4310 | 4315 | 4315 | 4310 | 1086 |
| 478 | 20230712 | 105600 | 2506416315 | 4315 | 4315 | 4315 | 4315 | 263 |
| 479 | 20230712 | 105500 | 2505281470 | 4315 | 4315 | 4315 | 4310 | 198 |
| 480 | 20230712 | 105400 | 2504427105 | 4320 | 4315 | 4320 | 4315 | 121 |
| 481 | 20230712 | 105300 | 2503904390 | 4310 | 4310 | 4320 | 4310 | 1910 |
| 482 | 20230712 | 105200 | 2495670395 | 4315 | 4315 | 4315 | 4310 | 1161 |
| 483 | 20230712 | 105100 | 2490660690 | 4310 | 4315 | 4315 | 4310 | 359 |
| 484 | 20230712 | 105000 | 2489113245 | 4315 | 4315 | 4320 | 4315 | 141 |
| 485 | 20230712 | 104900 | 2488504255 | 4305 | 4315 | 4320 | 4305 | 3235 |
| 486 | 20230712 | 104800 | 2474554785 | 4320 | 4320 | 4320 | 4315 | 506 |
| 487 | 20230712 | 104700 | 2472370515 | 4320 | 4310 | 4320 | 4310 | 6954 |
| 488 | 20230712 | 104600 | 2442348995 | 4310 | 4305 | 4310 | 4300 | 9389 |
| 489 | 20230712 | 104500 | 2401942405 | 4305 | 4305 | 4310 | 4305 | 2460 |
| 490 | 20230712 | 104400 | 2391352075 | 4305 | 4305 | 4315 | 4305 | 1969 |
| 491 | 20230712 | 104300 | 2382866635 | 4310 | 4305 | 4310 | 4300 | 4859 |
| 492 | 20230712 | 104200 | 2361925175 | 4305 | 4295 | 4310 | 4295 | 2290 |
| 493 | 20230712 | 104100 | 2352066765 | 4295 | 4305 | 4305 | 4295 | 1399 |
| 494 | 20230712 | 104000 | 2346054820 | 4305 | 4300 | 4305 | 4300 | 260 |
| 495 | 20230712 | 103900 | 2344936670 | 4300 | 4295 | 4300 | 4295 | 2378 |
| 496 | 20230712 | 103800 | 2334718800 | 4295 | 4300 | 4300 | 4290 | 304 |
| 497 | 20230712 | 103700 | 2333413125 | 4300 | 4280 | 4310 | 4280 | 11014 |
| 498 | 20230712 | 103600 | 2286137345 | 4280 | 4280 | 4280 | 4280 | 250 |
| 499 | 20230712 | 103500 | 2285067345 | 4275 | 4275 | 4285 | 4275 | 2544 |
| 500 | 20230712 | 103400 | 2274191485 | 4275 | 4275 | 4280 | 4275 | 1138 |
| 501 | 20230712 | 103300 | 2269325530 | 4280 | 4280 | 4280 | 4275 | 738 |
| 502 | 20230712 | 103200 | 2266166910 | 4280 | 4280 | 4280 | 4280 | 157 |
| 503 | 20230712 | 103100 | 2265494950 | 4280 | 4280 | 4280 | 4280 | 1440 |
| 504 | 20230712 | 103000 | 2259331750 | 4275 | 4280 | 4280 | 4275 | 1303 |
| 505 | 20230712 | 102900 | 2253757470 | 4280 | 4280 | 4285 | 4280 | 1790 |
| 506 | 20230712 | 102800 | 2246096220 | 4280 | 4280 | 4280 | 4280 | 1812 |
| 507 | 20230712 | 102700 | 2238340860 | 4280 | 4275 | 4280 | 4275 | 2096 |
| 508 | 20230712 | 102600 | 2229380435 | 4275 | 4275 | 4280 | 4275 | 647 |
| 509 | 20230712 | 102500 | 2226614485 | 4275 | 4275 | 4275 | 4275 | 434 |
| 510 | 20230712 | 102400 | 2224759135 | 4275 | 4270 | 4280 | 4270 | 114 |
| 511 | 20230712 | 102300 | 2224271645 | 4270 | 4270 | 4270 | 4270 | 500 |
| 512 | 20230712 | 102200 | 2222136645 | 4280 | 4280 | 4280 | 4280 | 13 |
| 513 | 20230712 | 102100 | 2222081005 | 4280 | 4275 | 4280 | 4275 | 686 |
| 514 | 20230712 | 102000 | 2219148350 | 4275 | 4260 | 4275 | 4260 | 5636 |
| 515 | 20230712 | 101900 | 2195068775 | 4265 | 4275 | 4275 | 4265 | 4070 |
| 516 | 20230712 | 101800 | 2177702755 | 4270 | 4275 | 4275 | 4270 | 1972 |
| 517 | 20230712 | 101700 | 2169277660 | 4275 | 4275 | 4280 | 4275 | 2864 |
| 518 | 20230712 | 101600 | 2157033990 | 4280 | 4280 | 4280 | 4275 | 2003 |
| 519 | 20230712 | 101500 | 2148466150 | 4280 | 4285 | 4285 | 4280 | 2944 |
| 520 | 20230712 | 101400 | 2135864160 | 4285 | 4275 | 4285 | 4275 | 3545 |
| 521 | 20230712 | 101300 | 2120687115 | 4275 | 4275 | 4275 | 4270 | 5476 |
| 522 | 20230712 | 101200 | 2097280405 | 4275 | 4270 | 4275 | 4270 | 1406 |
| 523 | 20230712 | 101100 | 2091276640 | 4270 | 4280 | 4280 | 4270 | 3056 |
| 524 | 20230712 | 101000 | 2078213880 | 4280 | 4280 | 4280 | 4275 | 1933 |
| 525 | 20230712 | 100900 | 2069940740 | 4280 | 4265 | 4285 | 4265 | 8937 |
| 526 | 20230712 | 100800 | 2031695345 | 4265 | 4260 | 4275 | 4260 | 12957 |
| 527 | 20230712 | 100700 | 1976442630 | 4255 | 4250 | 4260 | 4250 | 4367 |
| 528 | 20230712 | 100600 | 1957859335 | 4250 | 4260 | 4260 | 4250 | 6800 |
| 529 | 20230712 | 100500 | 1928931545 | 4260 | 4260 | 4260 | 4255 | 4738 |
| 530 | 20230712 | 100400 | 1908760260 | 4260 | 4260 | 4260 | 4255 | 439 |
| 531 | 20230712 | 100300 | 1906890450 | 4260 | 4260 | 4260 | 4260 | 3343 |
| 532 | 20230712 | 100200 | 1892649270 | 4260 | 4255 | 4260 | 4250 | 8210 |
| 533 | 20230712 | 100100 | 1857725075 | 4255 | 4255 | 4255 | 4255 | 7356 |
| 534 | 20230712 | 100000 | 1826425295 | 4255 | 4275 | 4275 | 4255 | 36704 |
| 535 | 20230712 | 095900 | 1669799710 | 4275 | 4270 | 4280 | 4270 | 5769 |
| 536 | 20230712 | 095800 | 1645147265 | 4275 | 4275 | 4280 | 4270 | 11849 |
| 537 | 20230712 | 095700 | 1594492845 | 4275 | 4285 | 4285 | 4275 | 17496 |
| 538 | 20230712 | 095600 | 1519611335 | 4285 | 4285 | 4285 | 4285 | 16499 |
| 539 | 20230712 | 095500 | 1448913120 | 4285 | 4290 | 4290 | 4285 | 1015 |
| 540 | 20230712 | 095400 | 1444563775 | 4290 | 4290 | 4290 | 4285 | 1424 |
| 541 | 20230712 | 095300 | 1438458825 | 4290 | 4285 | 4290 | 4285 | 1962 |
| 542 | 20230712 | 095200 | 1430051600 | 4285 | 4290 | 4290 | 4285 | 224 |
| 543 | 20230712 | 095100 | 1429091140 | 4290 | 4295 | 4295 | 4290 | 3439 |
| 544 | 20230712 | 095000 | 1414337810 | 4290 | 4295 | 4295 | 4290 | 701 |
| 545 | 20230712 | 094900 | 1411329960 | 4290 | 4295 | 4295 | 4290 | 608 |
| 546 | 20230712 | 094800 | 1408719925 | 4295 | 4295 | 4305 | 4290 | 3691 |
| 547 | 20230712 | 094700 | 1392869755 | 4290 | 4290 | 4295 | 4290 | 1748 |
| 548 | 20230712 | 094600 | 1385369825 | 4295 | 4290 | 4295 | 4290 | 1063 |
| 549 | 20230712 | 094500 | 1380809275 | 4290 | 4290 | 4295 | 4290 | 443 |
| 550 | 20230712 | 094400 | 1378908705 | 4290 | 4295 | 4295 | 4290 | 2308 |
| 551 | 20230712 | 094300 | 1369007130 | 4295 | 4295 | 4300 | 4290 | 4335 |
| 552 | 20230712 | 094200 | 1350408420 | 4295 | 4300 | 4300 | 4295 | 211 |
| 553 | 20230712 | 094100 | 1349501620 | 4295 | 4295 | 4295 | 4290 | 3804 |
| 554 | 20230712 | 094000 | 1333176390 | 4295 | 4290 | 4295 | 4285 | 2065 |
| 555 | 20230712 | 093900 | 1324323755 | 4290 | 4295 | 4295 | 4285 | 4442 |
| 556 | 20230712 | 093800 | 1305269420 | 4295 | 4290 | 4295 | 4290 | 1431 |
| 557 | 20230712 | 093700 | 1299125115 | 4290 | 4295 | 4295 | 4285 | 7318 |
| 558 | 20230712 | 093600 | 1267731365 | 4295 | 4300 | 4305 | 4290 | 5206 |
| 559 | 20230712 | 093500 | 1245357785 | 4305 | 4305 | 4305 | 4300 | 240 |
| 560 | 20230712 | 093400 | 1244324860 | 4295 | 4305 | 4305 | 4295 | 123 |
| 561 | 20230712 | 093300 | 1243795875 | 4295 | 4295 | 4305 | 4290 | 2451 |
| 562 | 20230712 | 093200 | 1233261130 | 4295 | 4290 | 4295 | 4290 | 2223 |
| 563 | 20230712 | 093100 | 1223721055 | 4295 | 4295 | 4295 | 4290 | 1395 |
| 564 | 20230712 | 093000 | 1217734690 | 4295 | 4290 | 4295 | 4285 | 7214 |
| 565 | 20230712 | 092900 | 1186819790 | 4290 | 4295 | 4295 | 4290 | 3101 |
| 566 | 20230712 | 092800 | 1173511805 | 4300 | 4290 | 4300 | 4290 | 3767 |
| 567 | 20230712 | 092700 | 1157341615 | 4295 | 4290 | 4295 | 4285 | 3678 |
| 568 | 20230712 | 092600 | 1141578700 | 4285 | 4295 | 4295 | 4285 | 12925 |
| 569 | 20230712 | 092500 | 1086178650 | 4290 | 4295 | 4295 | 4290 | 3721 |
| 570 | 20230712 | 092400 | 1070214190 | 4295 | 4290 | 4295 | 4290 | 4439 |
| 571 | 20230712 | 092300 | 1051163990 | 4290 | 4300 | 4300 | 4285 | 21308 |
| 572 | 20230712 | 092200 | 959720545 | 4300 | 4305 | 4310 | 4300 | 11822 |
| 573 | 20230712 | 092100 | 908865480 | 4310 | 4315 | 4315 | 4310 | 1928 |
| 574 | 20230712 | 092000 | 900555295 | 4310 | 4310 | 4310 | 4310 | 781 |
| 575 | 20230712 | 091900 | 897189185 | 4305 | 4315 | 4315 | 4305 | 1269 |
| 576 | 20230712 | 091800 | 891726130 | 4305 | 4310 | 4310 | 4305 | 5700 |
| 577 | 20230712 | 091700 | 867184530 | 4305 | 4305 | 4305 | 4305 | 2611 |
| 578 | 20230712 | 091600 | 855944175 | 4300 | 4300 | 4305 | 4295 | 3744 |
| 579 | 20230712 | 091500 | 839844810 | 4295 | 4305 | 4320 | 4295 | 8199 |
| 580 | 20230712 | 091400 | 804599000 | 4310 | 4295 | 4310 | 4290 | 10070 |
| 581 | 20230712 | 091300 | 761322145 | 4290 | 4295 | 4295 | 4285 | 15877 |
| 582 | 20230712 | 091200 | 693212610 | 4295 | 4295 | 4295 | 4290 | 8737 |
| 583 | 20230712 | 091100 | 655698075 | 4295 | 4310 | 4310 | 4290 | 19697 |
| 584 | 20230712 | 091000 | 571034550 | 4310 | 4305 | 4310 | 4305 | 4419 |
| 585 | 20230712 | 090900 | 551998545 | 4305 | 4315 | 4315 | 4305 | 8124 |
| 586 | 20230712 | 090800 | 517001175 | 4305 | 4320 | 4325 | 4305 | 11465 |
| 587 | 20230712 | 090700 | 467568180 | 4320 | 4325 | 4325 | 4315 | 5146 |
| 588 | 20230712 | 090600 | 445349775 | 4340 | 4315 | 4360 | 4310 | 10943 |
| 589 | 20230712 | 090500 | 397926430 | 4315 | 4310 | 4325 | 4305 | 4517 |
| 590 | 20230712 | 090400 | 378458540 | 4310 | 4305 | 4310 | 4300 | 10918 |
| 591 | 20230712 | 090300 | 331480855 | 4310 | 4320 | 4320 | 4300 | 15773 |
| 592 | 20230712 | 090200 | 263502270 | 4330 | 4340 | 4355 | 4325 | 10541 |
| 593 | 20230712 | 090100 | 217777545 | 4340 | 4360 | 4360 | 4310 | 6049 |
| 594 | 20230712 | 090000 | 191586015 | 4330 | 4375 | 4375 | 4330 | 43932 |