29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 3 | 20230719 | 185200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230719 | 185100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230719 | 185000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230719 | 184900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230719 | 184800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230719 | 184700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230719 | 184600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230719 | 184500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230719 | 184400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230719 | 184300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230719 | 184200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230719 | 184100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230719 | 184000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230719 | 183900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230719 | 183800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230719 | 183700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230719 | 183600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230719 | 183500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230719 | 183400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230719 | 183300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230719 | 183200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230719 | 183100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230719 | 183000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230719 | 182900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230719 | 182800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230719 | 182700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230719 | 182600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230719 | 182500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230719 | 182400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230719 | 182300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 33 | 20230719 | 182200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230719 | 182100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230719 | 182000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230719 | 181900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230719 | 181800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230719 | 181700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230719 | 181600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230719 | 181500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230719 | 181400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230719 | 181300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230719 | 181200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230719 | 181100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230719 | 181000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230719 | 180900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230719 | 180800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230719 | 180700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230719 | 180600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230719 | 180500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230719 | 180400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230719 | 180300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230719 | 180200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230719 | 180100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230719 | 180000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230719 | 175900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230719 | 175800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230719 | 175700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230719 | 175600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230719 | 175500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230719 | 175400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230719 | 175300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 63 | 20230719 | 175200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230719 | 175100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230719 | 175000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230719 | 174900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230719 | 174800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230719 | 174700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230719 | 174600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230719 | 174500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230719 | 174400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230719 | 174300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230719 | 174200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230719 | 174100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230719 | 174000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230719 | 173900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230719 | 173800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230719 | 173700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230719 | 173600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230719 | 173500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230719 | 173400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230719 | 173300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230719 | 173200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230719 | 173100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230719 | 173000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230719 | 172900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230719 | 172800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230719 | 172700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230719 | 172600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230719 | 172500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230719 | 172400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230719 | 172300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 93 | 20230719 | 172200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230719 | 172100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230719 | 172000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230719 | 171900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230719 | 171800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230719 | 171700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230719 | 171600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230719 | 171500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230719 | 171400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230719 | 171300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230719 | 171200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230719 | 171100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230719 | 171000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230719 | 170900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230719 | 170800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230719 | 170700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230719 | 170600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230719 | 170500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230719 | 170400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230719 | 170300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230719 | 170200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230719 | 170100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230719 | 170000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230719 | 165900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230719 | 165800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230719 | 165700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230719 | 165600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230719 | 165500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230719 | 165400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230719 | 165300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 123 | 20230719 | 165200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230719 | 165100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230719 | 165000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230719 | 164900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230719 | 164800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230719 | 164700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230719 | 164600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230719 | 164500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230719 | 164400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230719 | 164300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230719 | 164200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230719 | 164100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230719 | 164000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230719 | 163900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230719 | 163800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230719 | 163700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230719 | 163600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230719 | 163500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230719 | 163400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230719 | 163300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230719 | 163200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230719 | 163100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230719 | 163000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230719 | 162900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230719 | 162800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230719 | 162700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230719 | 162600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230719 | 162500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230719 | 162400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230719 | 162300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 153 | 20230719 | 162200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230719 | 162100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230719 | 162000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230719 | 161900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230719 | 161800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230719 | 161700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230719 | 161600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230719 | 161500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230719 | 161400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230719 | 161300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230719 | 161200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230719 | 161100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230719 | 161000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230719 | 160900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230719 | 160800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230719 | 160700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230719 | 160600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230719 | 160500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230719 | 160400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230719 | 160300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230719 | 160200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230719 | 160100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230719 | 160000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230719 | 155900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230719 | 155800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230719 | 155700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230719 | 155600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230719 | 155500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230719 | 155400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230719 | 155300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 183 | 20230719 | 155200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230719 | 155100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230719 | 155000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230719 | 154900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230719 | 154800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230719 | 154700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230719 | 154600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230719 | 154500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230719 | 154400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230719 | 154300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230719 | 154200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230719 | 154100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230719 | 154000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230719 | 153900 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230719 | 153800 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230719 | 153700 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230719 | 153600 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230719 | 153500 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230719 | 153400 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230719 | 153300 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230719 | 153200 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230719 | 153100 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230719 | 153000 | 2909712435 | 3990 | 3990 | 3990 | 3990 | 39185 |
| 206 | 20230719 | 152900 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20230719 | 152800 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20230719 | 152700 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20230719 | 152600 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230719 | 152500 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230719 | 152400 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230719 | 152300 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 213 | 20230719 | 152200 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230719 | 152100 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230719 | 152000 | 2753364285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230719 | 151900 | 2753364285 | 4010 | 4010 | 4010 | 4005 | 5696 |
| 217 | 20230719 | 151800 | 2730537305 | 4010 | 4010 | 4010 | 4005 | 1332 |
| 218 | 20230719 | 151700 | 2725198710 | 4010 | 4010 | 4010 | 4000 | 9914 |
| 219 | 20230719 | 151600 | 2685490670 | 4010 | 4005 | 4010 | 4000 | 8304 |
| 220 | 20230719 | 151500 | 2652232620 | 4000 | 4005 | 4005 | 4000 | 1002 |
| 221 | 20230719 | 151400 | 2648220375 | 4005 | 4000 | 4005 | 4000 | 2731 |
| 222 | 20230719 | 151300 | 2637296220 | 4000 | 4000 | 4000 | 3995 | 486 |
| 223 | 20230719 | 151200 | 2635352720 | 4000 | 4000 | 4005 | 3995 | 2073 |
| 224 | 20230719 | 151100 | 2627060735 | 4000 | 4000 | 4005 | 4000 | 6709 |
| 225 | 20230719 | 151000 | 2600224730 | 4005 | 4000 | 4005 | 3995 | 395 |
| 226 | 20230719 | 150900 | 2598644725 | 4000 | 4000 | 4005 | 3995 | 6367 |
| 227 | 20230719 | 150800 | 2573190180 | 4000 | 4000 | 4005 | 3995 | 8124 |
| 228 | 20230719 | 150700 | 2540695185 | 4005 | 4005 | 4005 | 4000 | 6543 |
| 229 | 20230719 | 150600 | 2514522235 | 4000 | 4000 | 4005 | 4000 | 5149 |
| 230 | 20230719 | 150500 | 2493923840 | 4005 | 4005 | 4005 | 4000 | 5281 |
| 231 | 20230719 | 150400 | 2472780675 | 4005 | 4005 | 4005 | 4000 | 16907 |
| 232 | 20230719 | 150300 | 2405152490 | 4005 | 4005 | 4005 | 4000 | 13336 |
| 233 | 20230719 | 150200 | 2351808005 | 4000 | 4010 | 4010 | 4000 | 39399 |
| 234 | 20230719 | 150100 | 2194034480 | 4005 | 4010 | 4010 | 4005 | 2851 |
| 235 | 20230719 | 150000 | 2182612505 | 4010 | 4010 | 4015 | 4005 | 6910 |
| 236 | 20230719 | 145900 | 2154909630 | 4010 | 4005 | 4010 | 4005 | 280 |
| 237 | 20230719 | 145800 | 2153787830 | 4010 | 4010 | 4010 | 4010 | 473 |
| 238 | 20230719 | 145700 | 2151891100 | 4010 | 4010 | 4010 | 4010 | 598 |
| 239 | 20230719 | 145600 | 2149493120 | 4005 | 4005 | 4010 | 4005 | 2316 |
| 240 | 20230719 | 145500 | 2140213615 | 4010 | 4010 | 4010 | 4005 | 357 |
| 241 | 20230719 | 145400 | 2138783725 | 4010 | 4010 | 4010 | 4010 | 4964 |
| 242 | 20230719 | 145300 | 2118878085 | 4010 | 4010 | 4010 | 4010 | 3423 |
| 243 | 20230719 | 145200 | 2105151855 | 4010 | 4010 | 4015 | 4010 | 1097 |
| 244 | 20230719 | 145100 | 2100751620 | 4015 | 4010 | 4015 | 4010 | 10032 |
| 245 | 20230719 | 145000 | 2060523290 | 4015 | 4015 | 4015 | 4010 | 84 |
| 246 | 20230719 | 144900 | 2060186380 | 4010 | 4015 | 4015 | 4010 | 19 |
| 247 | 20230719 | 144800 | 2060110110 | 4015 | 4015 | 4015 | 4010 | 934 |
| 248 | 20230719 | 144700 | 2056364690 | 4015 | 4010 | 4015 | 4010 | 1706 |
| 249 | 20230719 | 144600 | 2049517600 | 4015 | 4010 | 4015 | 4010 | 2506 |
| 250 | 20230719 | 144500 | 2039468510 | 4015 | 4015 | 4015 | 4005 | 1707 |
| 251 | 20230719 | 144400 | 2032626345 | 4010 | 4015 | 4015 | 4010 | 2352 |
| 252 | 20230719 | 144300 | 2023194815 | 4015 | 4015 | 4015 | 4010 | 3294 |
| 253 | 20230719 | 144200 | 2009985860 | 4010 | 4015 | 4015 | 4010 | 2144 |
| 254 | 20230719 | 144100 | 2001388385 | 4015 | 4010 | 4015 | 4010 | 10603 |
| 255 | 20230719 | 144000 | 1958869845 | 4015 | 4015 | 4015 | 4010 | 734 |
| 256 | 20230719 | 143900 | 1955923835 | 4015 | 4015 | 4015 | 4010 | 3037 |
| 257 | 20230719 | 143800 | 1943745280 | 4015 | 4015 | 4020 | 4015 | 1479 |
| 258 | 20230719 | 143700 | 1937806205 | 4020 | 4010 | 4020 | 4010 | 175 |
| 259 | 20230719 | 143600 | 1937103585 | 4015 | 4020 | 4020 | 4015 | 2890 |
| 260 | 20230719 | 143500 | 1925496925 | 4020 | 4020 | 4020 | 4020 | 1066 |
| 261 | 20230719 | 143400 | 1921211605 | 4020 | 4020 | 4025 | 4020 | 3280 |
| 262 | 20230719 | 143300 | 1908025985 | 4020 | 4015 | 4020 | 4015 | 3475 |
| 263 | 20230719 | 143200 | 1894061485 | 4015 | 4015 | 4015 | 4015 | 955 |
| 264 | 20230719 | 143100 | 1890227160 | 4020 | 4015 | 4020 | 4015 | 156 |
| 265 | 20230719 | 143000 | 1889600790 | 4015 | 4020 | 4020 | 4015 | 297 |
| 266 | 20230719 | 142900 | 1888406900 | 4020 | 4025 | 4025 | 4020 | 117 |
| 267 | 20230719 | 142800 | 1887936140 | 4020 | 4020 | 4020 | 4020 | 1 |
| 268 | 20230719 | 142700 | 1887932120 | 4025 | 4025 | 4025 | 4025 | 5 |
| 269 | 20230719 | 142600 | 1887911995 | 4015 | 4025 | 4025 | 4015 | 823 |
| 270 | 20230719 | 142500 | 1884607180 | 4025 | 4015 | 4025 | 4015 | 163 |
| 271 | 20230719 | 142400 | 1883952725 | 4015 | 4020 | 4020 | 4015 | 1220 |
| 272 | 20230719 | 142300 | 1879053375 | 4025 | 4025 | 4025 | 4025 | 0 |
| 273 | 20230719 | 142200 | 1879053375 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20230719 | 142100 | 1879053375 | 4025 | 4015 | 4025 | 4015 | 216 |
| 275 | 20230719 | 142000 | 1878185975 | 4015 | 4025 | 4025 | 4015 | 1411 |
| 276 | 20230719 | 141900 | 1872518385 | 4020 | 4025 | 4025 | 4020 | 101 |
| 277 | 20230719 | 141800 | 1872112360 | 4025 | 4020 | 4025 | 4020 | 1782 |
| 278 | 20230719 | 141700 | 1864948710 | 4025 | 4020 | 4025 | 4020 | 1586 |
| 279 | 20230719 | 141600 | 1858568840 | 4020 | 4020 | 4020 | 4020 | 836 |
| 280 | 20230719 | 141500 | 1855208120 | 4020 | 4025 | 4025 | 4020 | 1090 |
| 281 | 20230719 | 141400 | 1850826065 | 4020 | 4025 | 4025 | 4020 | 31 |
| 282 | 20230719 | 141300 | 1850701440 | 4020 | 4025 | 4025 | 4020 | 3069 |
| 283 | 20230719 | 141200 | 1838358715 | 4025 | 4030 | 4030 | 4025 | 2092 |
| 284 | 20230719 | 141100 | 1829937955 | 4030 | 4030 | 4030 | 4025 | 311 |
| 285 | 20230719 | 141000 | 1828684630 | 4030 | 4030 | 4030 | 4025 | 549 |
| 286 | 20230719 | 140900 | 1826474770 | 4030 | 4025 | 4030 | 4025 | 21 |
| 287 | 20230719 | 140800 | 1826390240 | 4030 | 4025 | 4030 | 4025 | 5748 |
| 288 | 20230719 | 140700 | 1803254535 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20230719 | 140600 | 1803254535 | 4020 | 4020 | 4020 | 4020 | 144 |
| 290 | 20230719 | 140500 | 1802675655 | 4020 | 4030 | 4030 | 4020 | 39 |
| 291 | 20230719 | 140400 | 1802518680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20230719 | 140300 | 1802518680 | 4030 | 4025 | 4030 | 4025 | 350 |
| 293 | 20230719 | 140200 | 1801108225 | 4030 | 4030 | 4030 | 4030 | 121 |
| 294 | 20230719 | 140100 | 1800620595 | 4030 | 4030 | 4030 | 4030 | 15 |
| 295 | 20230719 | 140000 | 1800560145 | 4030 | 4030 | 4030 | 4030 | 40 |
| 296 | 20230719 | 135900 | 1800398945 | 4030 | 4030 | 4030 | 4020 | 131 |
| 297 | 20230719 | 135800 | 1799871025 | 4030 | 4030 | 4030 | 4020 | 661 |
| 298 | 20230719 | 135700 | 1797212725 | 4030 | 4025 | 4030 | 4025 | 2179 |
| 299 | 20230719 | 135600 | 1788442220 | 4025 | 4025 | 4025 | 4025 | 11 |
| 300 | 20230719 | 135500 | 1788397945 | 4020 | 4020 | 4025 | 4020 | 1204 |
| 301 | 20230719 | 135400 | 1783557860 | 4020 | 4015 | 4020 | 4010 | 3821 |
| 302 | 20230719 | 135300 | 1768215540 | 4010 | 4015 | 4015 | 4010 | 196 |
| 303 | 20230719 | 135200 | 1767428830 | 4015 | 4015 | 4015 | 4015 | 50 |
| 304 | 20230719 | 135100 | 1767228080 | 4015 | 4010 | 4015 | 4010 | 253 |
| 305 | 20230719 | 135000 | 1766213535 | 4015 | 4015 | 4015 | 4010 | 7 |
| 306 | 20230719 | 134900 | 1766185455 | 4015 | 4010 | 4015 | 4010 | 27 |
| 307 | 20230719 | 134800 | 1766077160 | 4015 | 4015 | 4015 | 4015 | 108 |
| 308 | 20230719 | 134700 | 1765643540 | 4015 | 4010 | 4015 | 4010 | 264 |
| 309 | 20230719 | 134600 | 1764584580 | 4015 | 4015 | 4015 | 4015 | 192 |
| 310 | 20230719 | 134500 | 1763813700 | 4015 | 4015 | 4015 | 4015 | 400 |
| 311 | 20230719 | 134400 | 1762207700 | 4015 | 4015 | 4015 | 4010 | 750 |
| 312 | 20230719 | 134300 | 1759198950 | 4015 | 4015 | 4015 | 4010 | 3292 |
| 313 | 20230719 | 134200 | 1745986310 | 4015 | 4015 | 4015 | 4015 | 368 |
| 314 | 20230719 | 134100 | 1744508790 | 4015 | 4015 | 4015 | 4010 | 71 |
| 315 | 20230719 | 134000 | 1744223775 | 4010 | 4015 | 4015 | 4010 | 1430 |
| 316 | 20230719 | 133900 | 1738486290 | 4015 | 4015 | 4015 | 4015 | 2 |
| 317 | 20230719 | 133800 | 1738478260 | 4015 | 4010 | 4015 | 4010 | 1044 |
| 318 | 20230719 | 133700 | 1734291795 | 4015 | 4015 | 4015 | 4015 | 550 |
| 319 | 20230719 | 133600 | 1732083545 | 4015 | 4010 | 4015 | 4010 | 534 |
| 320 | 20230719 | 133500 | 1729942190 | 4015 | 4015 | 4015 | 4010 | 237 |
| 321 | 20230719 | 133400 | 1728991660 | 4010 | 4015 | 4015 | 4010 | 252 |
| 322 | 20230719 | 133300 | 1727981130 | 4010 | 4015 | 4015 | 4010 | 401 |
| 323 | 20230719 | 133200 | 1726372115 | 4015 | 4015 | 4015 | 4010 | 153 |
| 324 | 20230719 | 133100 | 1725758035 | 4015 | 4015 | 4015 | 4010 | 4002 |
| 325 | 20230719 | 133000 | 1709710005 | 4010 | 4015 | 4015 | 4010 | 654 |
| 326 | 20230719 | 132900 | 1707087015 | 4015 | 4015 | 4015 | 4015 | 123 |
| 327 | 20230719 | 132800 | 1706593170 | 4015 | 4015 | 4015 | 4015 | 1243 |
| 328 | 20230719 | 132700 | 1701602525 | 4020 | 4020 | 4020 | 4015 | 419 |
| 329 | 20230719 | 132600 | 1699919895 | 4020 | 4020 | 4020 | 4020 | 30 |
| 330 | 20230719 | 132500 | 1699799295 | 4020 | 4020 | 4020 | 4015 | 74 |
| 331 | 20230719 | 132400 | 1699502140 | 4020 | 4020 | 4020 | 4020 | 7 |
| 332 | 20230719 | 132300 | 1699474000 | 4020 | 4015 | 4020 | 4010 | 26 |
| 333 | 20230719 | 132200 | 1699369655 | 4015 | 4015 | 4015 | 4015 | 215 |
| 334 | 20230719 | 132100 | 1698506430 | 4015 | 4020 | 4020 | 4015 | 3171 |
| 335 | 20230719 | 132000 | 1685771355 | 4020 | 4020 | 4020 | 4020 | 50 |
| 336 | 20230719 | 131900 | 1685570355 | 4025 | 4025 | 4025 | 4015 | 502 |
| 337 | 20230719 | 131800 | 1683554805 | 4015 | 4025 | 4025 | 4015 | 976 |
| 338 | 20230719 | 131700 | 1679636125 | 4015 | 4015 | 4015 | 4015 | 825 |
| 339 | 20230719 | 131600 | 1676323750 | 4015 | 4015 | 4015 | 4015 | 902 |
| 340 | 20230719 | 131500 | 1672702220 | 4015 | 4015 | 4015 | 4015 | 442 |
| 341 | 20230719 | 131400 | 1670927590 | 4010 | 4025 | 4025 | 4010 | 5024 |
| 342 | 20230719 | 131300 | 1650760250 | 4015 | 4025 | 4025 | 4015 | 2018 |
| 343 | 20230719 | 131200 | 1642657855 | 4025 | 4020 | 4025 | 4020 | 182 |
| 344 | 20230719 | 131100 | 1641925810 | 4025 | 4020 | 4025 | 4020 | 598 |
| 345 | 20230719 | 131000 | 1639521840 | 4025 | 4020 | 4025 | 4020 | 1525 |
| 346 | 20230719 | 130900 | 1633391335 | 4020 | 4015 | 4020 | 4015 | 642 |
| 347 | 20230719 | 130800 | 1630813700 | 4020 | 4010 | 4020 | 4010 | 344 |
| 348 | 20230719 | 130700 | 1629433820 | 4010 | 4020 | 4020 | 4010 | 20601 |
| 349 | 20230719 | 130600 | 1546797820 | 4020 | 4015 | 4020 | 4015 | 2001 |
| 350 | 20230719 | 130500 | 1538763800 | 4020 | 4020 | 4020 | 4015 | 1108 |
| 351 | 20230719 | 130400 | 1534310140 | 4020 | 4020 | 4020 | 4020 | 1908 |
| 352 | 20230719 | 130300 | 1526639980 | 4020 | 4025 | 4025 | 4020 | 496 |
| 353 | 20230719 | 130200 | 1524646005 | 4025 | 4020 | 4025 | 4020 | 318 |
| 354 | 20230719 | 130100 | 1523367555 | 4025 | 4025 | 4025 | 4025 | 0 |
| 355 | 20230719 | 130000 | 1523367555 | 4025 | 4020 | 4025 | 4020 | 372 |
| 356 | 20230719 | 125900 | 1521872100 | 4020 | 4025 | 4025 | 4015 | 1124 |
| 357 | 20230719 | 125800 | 1517358330 | 4025 | 4025 | 4025 | 4025 | 2 |
| 358 | 20230719 | 125700 | 1517350280 | 4025 | 4025 | 4030 | 4015 | 5379 |
| 359 | 20230719 | 125600 | 1495730660 | 4030 | 4030 | 4030 | 4030 | 14 |
| 360 | 20230719 | 125500 | 1495674240 | 4035 | 4035 | 4035 | 4025 | 102 |
| 361 | 20230719 | 125400 | 1495263665 | 4030 | 4030 | 4030 | 4030 | 1025 |
| 362 | 20230719 | 125300 | 1491132915 | 4035 | 4025 | 4035 | 4025 | 12 |
| 363 | 20230719 | 125200 | 1491084555 | 4035 | 4025 | 4035 | 4025 | 2 |
| 364 | 20230719 | 125100 | 1491076495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 365 | 20230719 | 125000 | 1491076495 | 4030 | 4035 | 4035 | 4030 | 62 |
| 366 | 20230719 | 124900 | 1490826625 | 4035 | 4035 | 4035 | 4035 | 34 |
| 367 | 20230719 | 124800 | 1490689435 | 4035 | 4035 | 4035 | 4020 | 5505 |
| 368 | 20230719 | 124700 | 1468554320 | 4025 | 4030 | 4030 | 4025 | 450 |
| 369 | 20230719 | 124600 | 1466743065 | 4025 | 4025 | 4035 | 4025 | 1002 |
| 370 | 20230719 | 124500 | 1462710005 | 4025 | 4025 | 4025 | 4025 | 0 |
| 371 | 20230719 | 124400 | 1462710005 | 4025 | 4030 | 4030 | 4025 | 534 |
| 372 | 20230719 | 124300 | 1460559170 | 4035 | 4030 | 4035 | 4030 | 1647 |
| 373 | 20230719 | 124200 | 1453921750 | 4035 | 4035 | 4035 | 4030 | 746 |
| 374 | 20230719 | 124100 | 1450915210 | 4035 | 4030 | 4035 | 4030 | 279 |
| 375 | 20230719 | 124000 | 1449789945 | 4035 | 4035 | 4035 | 4035 | 571 |
| 376 | 20230719 | 123900 | 1447485960 | 4040 | 4040 | 4040 | 4040 | 77 |
| 377 | 20230719 | 123800 | 1447174880 | 4040 | 4040 | 4040 | 4035 | 1125 |
| 378 | 20230719 | 123700 | 1442635480 | 4035 | 4035 | 4035 | 4035 | 4546 |
| 379 | 20230719 | 123600 | 1424292370 | 4035 | 4035 | 4035 | 4035 | 2207 |
| 380 | 20230719 | 123500 | 1415387125 | 4030 | 4035 | 4035 | 4030 | 1678 |
| 381 | 20230719 | 123400 | 1408624765 | 4035 | 4030 | 4035 | 4030 | 102 |
| 382 | 20230719 | 123300 | 1408213700 | 4035 | 4035 | 4035 | 4035 | 28 |
| 383 | 20230719 | 123200 | 1408100720 | 4035 | 4035 | 4035 | 4035 | 1 |
| 384 | 20230719 | 123100 | 1408096685 | 4030 | 4035 | 4035 | 4030 | 406 |
| 385 | 20230719 | 123000 | 1406458480 | 4040 | 4040 | 4040 | 4040 | 20 |
| 386 | 20230719 | 122900 | 1406377680 | 4040 | 4040 | 4040 | 4040 | 1 |
| 387 | 20230719 | 122800 | 1406373640 | 4040 | 4040 | 4040 | 4040 | 500 |
| 388 | 20230719 | 122700 | 1404353640 | 4040 | 4040 | 4040 | 4040 | 12 |
| 389 | 20230719 | 122600 | 1404305160 | 4040 | 4040 | 4040 | 4040 | 44 |
| 390 | 20230719 | 122500 | 1404127400 | 4040 | 4040 | 4040 | 4040 | 4 |
| 391 | 20230719 | 122400 | 1404111240 | 4040 | 4040 | 4040 | 4040 | 0 |
| 392 | 20230719 | 122300 | 1404111240 | 4040 | 4035 | 4040 | 4035 | 229 |
| 393 | 20230719 | 122200 | 1403186085 | 4040 | 4035 | 4040 | 4035 | 202 |
| 394 | 20230719 | 122100 | 1402370010 | 4040 | 4040 | 4040 | 4040 | 1 |
| 395 | 20230719 | 122000 | 1402365970 | 4035 | 4035 | 4035 | 4035 | 1021 |
| 396 | 20230719 | 121900 | 1398246235 | 4030 | 4030 | 4030 | 4030 | 808 |
| 397 | 20230719 | 121800 | 1394989995 | 4030 | 4030 | 4030 | 4030 | 1 |
| 398 | 20230719 | 121700 | 1394985965 | 4030 | 4030 | 4030 | 4025 | 226 |
| 399 | 20230719 | 121600 | 1394076280 | 4025 | 4035 | 4035 | 4025 | 31 |
| 400 | 20230719 | 121500 | 1393951495 | 4025 | 4025 | 4025 | 4025 | 0 |
| 401 | 20230719 | 121400 | 1393951495 | 4025 | 4030 | 4030 | 4020 | 3784 |
| 402 | 20230719 | 121300 | 1378729445 | 4030 | 4035 | 4035 | 4030 | 2445 |
| 403 | 20230719 | 121200 | 1368872600 | 4035 | 4035 | 4035 | 4035 | 610 |
| 404 | 20230719 | 121100 | 1366411250 | 4035 | 4035 | 4035 | 4035 | 100 |
| 405 | 20230719 | 121000 | 1366007750 | 4035 | 4035 | 4035 | 4035 | 509 |
| 406 | 20230719 | 120900 | 1363953935 | 4035 | 4035 | 4035 | 4030 | 1881 |
| 407 | 20230719 | 120800 | 1356372495 | 4030 | 4035 | 4035 | 4030 | 17 |
| 408 | 20230719 | 120700 | 1356303910 | 4035 | 4035 | 4035 | 4035 | 1 |
| 409 | 20230719 | 120600 | 1356299875 | 4035 | 4035 | 4035 | 4030 | 2622 |
| 410 | 20230719 | 120500 | 1345720205 | 4040 | 4045 | 4045 | 4040 | 531 |
| 411 | 20230719 | 120400 | 1343574465 | 4045 | 4045 | 4045 | 4040 | 256 |
| 412 | 20230719 | 120300 | 1342540205 | 4040 | 4040 | 4040 | 4040 | 785 |
| 413 | 20230719 | 120200 | 1339368805 | 4045 | 4040 | 4045 | 4040 | 287 |
| 414 | 20230719 | 120100 | 1338209310 | 4040 | 4040 | 4040 | 4040 | 32 |
| 415 | 20230719 | 120000 | 1338080030 | 4040 | 4045 | 4045 | 4040 | 1133 |
| 416 | 20230719 | 115900 | 1333502555 | 4045 | 4040 | 4045 | 4040 | 1011 |
| 417 | 20230719 | 115800 | 1329418110 | 4040 | 4035 | 4040 | 4035 | 2738 |
| 418 | 20230719 | 115700 | 1318369775 | 4035 | 4040 | 4040 | 4035 | 501 |
| 419 | 20230719 | 115600 | 1316348235 | 4035 | 4035 | 4035 | 4035 | 432 |
| 420 | 20230719 | 115500 | 1314605115 | 4035 | 4035 | 4035 | 4030 | 190 |
| 421 | 20230719 | 115400 | 1313839360 | 4030 | 4035 | 4035 | 4030 | 191 |
| 422 | 20230719 | 115300 | 1313069295 | 4035 | 4035 | 4035 | 4035 | 232 |
| 423 | 20230719 | 115200 | 1312133175 | 4035 | 4035 | 4035 | 4030 | 280 |
| 424 | 20230719 | 115100 | 1311003625 | 4035 | 4035 | 4035 | 4035 | 5 |
| 425 | 20230719 | 115000 | 1310983450 | 4035 | 4035 | 4035 | 4035 | 222 |
| 426 | 20230719 | 114900 | 1310087680 | 4030 | 4030 | 4030 | 4030 | 200 |
| 427 | 20230719 | 114800 | 1309281680 | 4025 | 4020 | 4025 | 4020 | 636 |
| 428 | 20230719 | 114700 | 1306722155 | 4020 | 4020 | 4025 | 4020 | 1025 |
| 429 | 20230719 | 114600 | 1302601320 | 4025 | 4030 | 4035 | 4020 | 1627 |
| 430 | 20230719 | 114500 | 1296058830 | 4030 | 4025 | 4030 | 4025 | 34 |
| 431 | 20230719 | 114400 | 1295921960 | 4025 | 4025 | 4025 | 4025 | 101 |
| 432 | 20230719 | 114300 | 1295515435 | 4025 | 4025 | 4025 | 4025 | 101 |
| 433 | 20230719 | 114200 | 1295108910 | 4025 | 4025 | 4025 | 4025 | 100 |
| 434 | 20230719 | 114100 | 1294706410 | 4020 | 4025 | 4025 | 4020 | 1742 |
| 435 | 20230719 | 114000 | 1287703565 | 4020 | 4035 | 4035 | 4020 | 2992 |
| 436 | 20230719 | 113900 | 1275667805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 437 | 20230719 | 113800 | 1275667805 | 4040 | 4040 | 4040 | 4025 | 733 |
| 438 | 20230719 | 113700 | 1272717435 | 4025 | 4035 | 4035 | 4025 | 1861 |
| 439 | 20230719 | 113600 | 1265226285 | 4035 | 4040 | 4040 | 4035 | 15 |
| 440 | 20230719 | 113500 | 1265165755 | 4040 | 4040 | 4040 | 4040 | 20 |
| 441 | 20230719 | 113400 | 1265084955 | 4040 | 4040 | 4040 | 4040 | 10 |
| 442 | 20230719 | 113300 | 1265044555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 443 | 20230719 | 113200 | 1265044555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 444 | 20230719 | 113100 | 1265044555 | 4040 | 4025 | 4040 | 4020 | 5761 |
| 445 | 20230719 | 113000 | 1241856995 | 4025 | 4040 | 4040 | 4025 | 3756 |
| 446 | 20230719 | 112900 | 1226726320 | 4030 | 4030 | 4030 | 4030 | 350 |
| 447 | 20230719 | 112800 | 1225315820 | 4030 | 4030 | 4030 | 4030 | 100 |
| 448 | 20230719 | 112700 | 1224912820 | 4030 | 4035 | 4035 | 4030 | 4121 |
| 449 | 20230719 | 112600 | 1208304630 | 4035 | 4035 | 4035 | 4035 | 850 |
| 450 | 20230719 | 112500 | 1204874880 | 4035 | 4035 | 4035 | 4035 | 850 |
| 451 | 20230719 | 112400 | 1201445130 | 4030 | 4035 | 4035 | 4030 | 2500 |
| 452 | 20230719 | 112300 | 1191364370 | 4035 | 4035 | 4035 | 4035 | 26 |
| 453 | 20230719 | 112200 | 1191259460 | 4035 | 4045 | 4045 | 4035 | 6 |
| 454 | 20230719 | 112100 | 1191235230 | 4045 | 4045 | 4045 | 4045 | 1 |
| 455 | 20230719 | 112000 | 1191231185 | 4030 | 4035 | 4035 | 4030 | 1348 |
| 456 | 20230719 | 111900 | 1185796910 | 4035 | 4035 | 4035 | 4035 | 2517 |
| 457 | 20230719 | 111800 | 1175640815 | 4035 | 4035 | 4035 | 4035 | 144 |
| 458 | 20230719 | 111700 | 1175059775 | 4035 | 4035 | 4035 | 4030 | 1466 |
| 459 | 20230719 | 111600 | 1169149975 | 4035 | 4035 | 4035 | 4035 | 525 |
| 460 | 20230719 | 111500 | 1167031600 | 4035 | 4040 | 4040 | 4035 | 1668 |
| 461 | 20230719 | 111400 | 1160293380 | 4040 | 4040 | 4040 | 4040 | 598 |
| 462 | 20230719 | 111300 | 1157877460 | 4040 | 4040 | 4040 | 4040 | 215 |
| 463 | 20230719 | 111200 | 1157008860 | 4040 | 4040 | 4040 | 4040 | 0 |
| 464 | 20230719 | 111100 | 1157008860 | 4040 | 4035 | 4040 | 4035 | 490 |
| 465 | 20230719 | 111000 | 1155031565 | 4040 | 4040 | 4040 | 4035 | 1666 |
| 466 | 20230719 | 110900 | 1148308475 | 4035 | 4040 | 4040 | 4035 | 1580 |
| 467 | 20230719 | 110800 | 1141925320 | 4040 | 4045 | 4050 | 4040 | 3843 |
| 468 | 20230719 | 110700 | 1126390210 | 4045 | 4050 | 4050 | 4045 | 673 |
| 469 | 20230719 | 110600 | 1123667715 | 4050 | 4055 | 4055 | 4050 | 7691 |
| 470 | 20230719 | 110500 | 1092495525 | 4060 | 4060 | 4060 | 4060 | 22 |
| 471 | 20230719 | 110400 | 1092406205 | 4060 | 4060 | 4060 | 4060 | 100 |
| 472 | 20230719 | 110300 | 1092000205 | 4060 | 4065 | 4065 | 4060 | 509 |
| 473 | 20230719 | 110200 | 1089933660 | 4060 | 4065 | 4065 | 4055 | 3721 |
| 474 | 20230719 | 110100 | 1074831375 | 4060 | 4060 | 4060 | 4060 | 0 |
| 475 | 20230719 | 110000 | 1074831375 | 4060 | 4060 | 4060 | 4060 | 9 |
| 476 | 20230719 | 105900 | 1074794835 | 4060 | 4070 | 4070 | 4060 | 123 |
| 477 | 20230719 | 105800 | 1074295245 | 4075 | 4075 | 4075 | 4075 | 0 |
| 478 | 20230719 | 105700 | 1074295245 | 4075 | 4075 | 4075 | 4075 | 502 |
| 479 | 20230719 | 105600 | 1072249595 | 4065 | 4065 | 4065 | 4065 | 208 |
| 480 | 20230719 | 105500 | 1071404075 | 4075 | 4065 | 4075 | 4065 | 308 |
| 481 | 20230719 | 105400 | 1070151975 | 4065 | 4075 | 4075 | 4065 | 247 |
| 482 | 20230719 | 105300 | 1069145460 | 4075 | 4075 | 4075 | 4075 | 2 |
| 483 | 20230719 | 105200 | 1069137310 | 4075 | 4075 | 4075 | 4075 | 20 |
| 484 | 20230719 | 105100 | 1069055810 | 4065 | 4065 | 4065 | 4065 | 600 |
| 485 | 20230719 | 105000 | 1066616810 | 4065 | 4065 | 4065 | 4065 | 1622 |
| 486 | 20230719 | 104900 | 1060023380 | 4070 | 4070 | 4070 | 4070 | 250 |
| 487 | 20230719 | 104800 | 1059005880 | 4065 | 4065 | 4065 | 4065 | 6 |
| 488 | 20230719 | 104700 | 1058981490 | 4075 | 4075 | 4075 | 4070 | 71 |
| 489 | 20230719 | 104600 | 1058692465 | 4080 | 4080 | 4080 | 4080 | 10 |
| 490 | 20230719 | 104500 | 1058651665 | 4080 | 4080 | 4080 | 4080 | 2002 |
| 491 | 20230719 | 104400 | 1050483505 | 4080 | 4065 | 4080 | 4065 | 995 |
| 492 | 20230719 | 104300 | 1046437370 | 4065 | 4065 | 4065 | 4065 | 4177 |
| 493 | 20230719 | 104200 | 1029457865 | 4065 | 4065 | 4065 | 4065 | 1 |
| 494 | 20230719 | 104100 | 1029453800 | 4070 | 4080 | 4080 | 4070 | 2582 |
| 495 | 20230719 | 104000 | 1018940930 | 4080 | 4080 | 4080 | 4075 | 352 |
| 496 | 20230719 | 103900 | 1017505270 | 4080 | 4080 | 4080 | 4080 | 1310 |
| 497 | 20230719 | 103800 | 1012160470 | 4080 | 4075 | 4080 | 4075 | 177 |
| 498 | 20230719 | 103700 | 1011439160 | 4075 | 4085 | 4085 | 4075 | 310 |
| 499 | 20230719 | 103600 | 1010174860 | 4085 | 4075 | 4085 | 4075 | 327 |
| 500 | 20230719 | 103500 | 1008841065 | 4075 | 4085 | 4085 | 4075 | 18 |
| 501 | 20230719 | 103400 | 1008767705 | 4085 | 4085 | 4085 | 4085 | 6 |
| 502 | 20230719 | 103300 | 1008743195 | 4085 | 4075 | 4085 | 4070 | 311 |
| 503 | 20230719 | 103200 | 1007476810 | 4080 | 4075 | 4080 | 4075 | 1091 |
| 504 | 20230719 | 103100 | 1003030935 | 4085 | 4080 | 4085 | 4080 | 577 |
| 505 | 20230719 | 103000 | 1000676720 | 4085 | 4070 | 4085 | 4070 | 905 |
| 506 | 20230719 | 102900 | 996988380 | 4065 | 4065 | 4070 | 4065 | 148 |
| 507 | 20230719 | 102800 | 996386755 | 4065 | 4070 | 4070 | 4065 | 288 |
| 508 | 20230719 | 102700 | 995215595 | 4070 | 4070 | 4075 | 4070 | 889 |
| 509 | 20230719 | 102600 | 991597360 | 4070 | 4070 | 4070 | 4070 | 37 |
| 510 | 20230719 | 102500 | 991446770 | 4070 | 4070 | 4070 | 4070 | 100 |
| 511 | 20230719 | 102400 | 991039770 | 4075 | 4075 | 4075 | 4075 | 206 |
| 512 | 20230719 | 102300 | 990200320 | 4075 | 4075 | 4075 | 4075 | 227 |
| 513 | 20230719 | 102200 | 989275295 | 4075 | 4075 | 4075 | 4075 | 1938 |
| 514 | 20230719 | 102100 | 981377945 | 4075 | 4085 | 4085 | 4075 | 1388 |
| 515 | 20230719 | 102000 | 975714905 | 4085 | 4080 | 4085 | 4080 | 1091 |
| 516 | 20230719 | 101900 | 971263615 | 4085 | 4090 | 4090 | 4085 | 611 |
| 517 | 20230719 | 101800 | 968767580 | 4085 | 4085 | 4090 | 4085 | 397 |
| 518 | 20230719 | 101700 | 967144175 | 4090 | 4090 | 4090 | 4085 | 648 |
| 519 | 20230719 | 101600 | 964496190 | 4080 | 4080 | 4080 | 4080 | 0 |
| 520 | 20230719 | 101500 | 964496190 | 4080 | 4080 | 4080 | 4080 | 23 |
| 521 | 20230719 | 101400 | 964402350 | 4090 | 4090 | 4090 | 4090 | 401 |
| 522 | 20230719 | 101300 | 962762260 | 4090 | 4090 | 4090 | 4080 | 4041 |
| 523 | 20230719 | 101200 | 946267715 | 4090 | 4090 | 4090 | 4090 | 348 |
| 524 | 20230719 | 101100 | 944844395 | 4090 | 4090 | 4090 | 4090 | 2388 |
| 525 | 20230719 | 101000 | 935077475 | 4085 | 4090 | 4090 | 4085 | 929 |
| 526 | 20230719 | 100900 | 931278125 | 4090 | 4080 | 4090 | 4080 | 6380 |
| 527 | 20230719 | 100800 | 905201005 | 4080 | 4080 | 4080 | 4080 | 736 |
| 528 | 20230719 | 100700 | 902198125 | 4085 | 4090 | 4090 | 4080 | 211 |
| 529 | 20230719 | 100600 | 901336290 | 4085 | 4090 | 4090 | 4085 | 4102 |
| 530 | 20230719 | 100500 | 884567260 | 4090 | 4080 | 4090 | 4075 | 2170 |
| 531 | 20230719 | 100400 | 875700015 | 4075 | 4075 | 4085 | 4075 | 4572 |
| 532 | 20230719 | 100300 | 857056910 | 4075 | 4070 | 4075 | 4070 | 3828 |
| 533 | 20230719 | 100200 | 841457860 | 4075 | 4055 | 4075 | 4050 | 5601 |
| 534 | 20230719 | 100100 | 818695865 | 4050 | 4055 | 4055 | 4050 | 1196 |
| 535 | 20230719 | 100000 | 813850810 | 4055 | 4055 | 4055 | 4055 | 843 |
| 536 | 20230719 | 095900 | 810432445 | 4055 | 4060 | 4060 | 4055 | 419 |
| 537 | 20230719 | 095800 | 808732885 | 4060 | 4060 | 4060 | 4060 | 211 |
| 538 | 20230719 | 095700 | 807876225 | 4060 | 4060 | 4065 | 4060 | 998 |
| 539 | 20230719 | 095600 | 803824275 | 4060 | 4060 | 4065 | 4060 | 1503 |
| 540 | 20230719 | 095500 | 797722090 | 4065 | 4060 | 4065 | 4060 | 89 |
| 541 | 20230719 | 095400 | 797360725 | 4060 | 4060 | 4060 | 4060 | 52 |
| 542 | 20230719 | 095300 | 797149605 | 4065 | 4065 | 4065 | 4060 | 1455 |
| 543 | 20230719 | 095200 | 791241575 | 4060 | 4060 | 4060 | 4060 | 249 |
| 544 | 20230719 | 095100 | 790230635 | 4065 | 4065 | 4065 | 4055 | 356 |
| 545 | 20230719 | 095000 | 788786895 | 4050 | 4055 | 4070 | 4050 | 1362 |
| 546 | 20230719 | 094900 | 783267620 | 4055 | 4060 | 4060 | 4055 | 2509 |
| 547 | 20230719 | 094800 | 773089405 | 4070 | 4070 | 4070 | 4065 | 3183 |
| 548 | 20230719 | 094700 | 760150430 | 4070 | 4065 | 4070 | 4065 | 1078 |
| 549 | 20230719 | 094600 | 755768250 | 4065 | 4075 | 4075 | 4065 | 893 |
| 550 | 20230719 | 094500 | 752133940 | 4070 | 4070 | 4070 | 4065 | 503 |
| 551 | 20230719 | 094400 | 750087230 | 4070 | 4075 | 4075 | 4065 | 178 |
| 552 | 20230719 | 094300 | 749363645 | 4070 | 4080 | 4080 | 4070 | 103 |
| 553 | 20230719 | 094200 | 748944415 | 4065 | 4075 | 4075 | 4065 | 1627 |
| 554 | 20230719 | 094100 | 742320420 | 4075 | 4070 | 4075 | 4070 | 1193 |
| 555 | 20230719 | 094000 | 737458985 | 4075 | 4090 | 4090 | 4075 | 6703 |
| 556 | 20230719 | 093900 | 710109005 | 4090 | 4080 | 4095 | 4075 | 7455 |
| 557 | 20230719 | 093800 | 679606165 | 4080 | 4080 | 4085 | 4080 | 1329 |
| 558 | 20230719 | 093700 | 674177765 | 4085 | 4080 | 4085 | 4080 | 1561 |
| 559 | 20230719 | 093600 | 667804850 | 4080 | 4070 | 4080 | 4070 | 7939 |
| 560 | 20230719 | 093500 | 635471360 | 4070 | 4065 | 4070 | 4065 | 1538 |
| 561 | 20230719 | 093400 | 629218110 | 4065 | 4070 | 4070 | 4060 | 1597 |
| 562 | 20230719 | 093300 | 622722060 | 4070 | 4085 | 4085 | 4065 | 4581 |
| 563 | 20230719 | 093200 | 604060765 | 4080 | 4075 | 4085 | 4075 | 3226 |
| 564 | 20230719 | 093100 | 590904915 | 4075 | 4050 | 4080 | 4050 | 2844 |
| 565 | 20230719 | 093000 | 579313270 | 4065 | 4045 | 4065 | 4035 | 23187 |
| 566 | 20230719 | 092900 | 485523955 | 4045 | 4040 | 4050 | 4040 | 1279 |
| 567 | 20230719 | 092800 | 480351730 | 4040 | 4040 | 4040 | 4030 | 1927 |
| 568 | 20230719 | 092700 | 472577470 | 4040 | 4035 | 4040 | 4035 | 1615 |
| 569 | 20230719 | 092600 | 466059445 | 4050 | 4045 | 4050 | 4035 | 3617 |
| 570 | 20230719 | 092500 | 451451445 | 4045 | 4045 | 4045 | 4040 | 925 |
| 571 | 20230719 | 092400 | 447709920 | 4035 | 4030 | 4045 | 4030 | 2354 |
| 572 | 20230719 | 092300 | 438218225 | 4030 | 4050 | 4050 | 4030 | 2898 |
| 573 | 20230719 | 092200 | 426525090 | 4045 | 4045 | 4050 | 4040 | 2481 |
| 574 | 20230719 | 092100 | 416488945 | 4050 | 4045 | 4050 | 4045 | 2767 |
| 575 | 20230719 | 092000 | 405286410 | 4045 | 4030 | 4045 | 4025 | 3621 |
| 576 | 20230719 | 091900 | 390693885 | 4030 | 4045 | 4050 | 4030 | 267 |
| 577 | 20230719 | 091800 | 389613935 | 4050 | 4040 | 4050 | 4040 | 324 |
| 578 | 20230719 | 091700 | 388302545 | 4040 | 4030 | 4040 | 4030 | 2923 |
| 579 | 20230719 | 091600 | 376522795 | 4040 | 4015 | 4040 | 4015 | 7328 |
| 580 | 20230719 | 091500 | 347052240 | 4015 | 4015 | 4015 | 4005 | 1459 |
| 581 | 20230719 | 091400 | 341201805 | 4005 | 4015 | 4020 | 4005 | 11253 |
| 582 | 20230719 | 091300 | 296066485 | 4015 | 4020 | 4020 | 4015 | 3404 |
| 583 | 20230719 | 091200 | 282399230 | 4020 | 4035 | 4035 | 4015 | 4661 |
| 584 | 20230719 | 091100 | 263657620 | 4035 | 4040 | 4045 | 4030 | 3518 |
| 585 | 20230719 | 091000 | 249463295 | 4045 | 4045 | 4055 | 4040 | 3970 |
| 586 | 20230719 | 090900 | 233418490 | 4055 | 4040 | 4055 | 4040 | 1732 |
| 587 | 20230719 | 090800 | 226416180 | 4040 | 4050 | 4050 | 4040 | 10012 |
| 588 | 20230719 | 090700 | 185889795 | 4055 | 4065 | 4065 | 4055 | 4849 |
| 589 | 20230719 | 090600 | 166213145 | 4065 | 4060 | 4065 | 4055 | 1713 |
| 590 | 20230719 | 090500 | 159258805 | 4055 | 4065 | 4065 | 4050 | 4758 |
| 591 | 20230719 | 090400 | 139962740 | 4065 | 4090 | 4090 | 4060 | 4610 |
| 592 | 20230719 | 090300 | 121188555 | 4090 | 4075 | 4095 | 4070 | 3333 |
| 593 | 20230719 | 090200 | 107566335 | 4070 | 4070 | 4075 | 4070 | 955 |
| 594 | 20230719 | 090100 | 103679265 | 4070 | 4075 | 4075 | 4065 | 1892 |
| 595 | 20230719 | 090000 | 95979180 | 4075 | 4070 | 4075 | 4055 | 23608 |