27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 3 | 20241017 | 185600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 4 | 20241017 | 185500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 5 | 20241017 | 185400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 6 | 20241017 | 185300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 7 | 20241017 | 185200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 8 | 20241017 | 185100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 9 | 20241017 | 185000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 10 | 20241017 | 184900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 11 | 20241017 | 184800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 12 | 20241017 | 184700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 13 | 20241017 | 184600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 14 | 20241017 | 184500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 15 | 20241017 | 184400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 16 | 20241017 | 184300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 17 | 20241017 | 184200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 18 | 20241017 | 184100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 19 | 20241017 | 184000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 20 | 20241017 | 183900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 21 | 20241017 | 183800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 22 | 20241017 | 183700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 23 | 20241017 | 183600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 24 | 20241017 | 183500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 25 | 20241017 | 183400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 26 | 20241017 | 183300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 27 | 20241017 | 183200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 28 | 20241017 | 183100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 29 | 20241017 | 183000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 30 | 20241017 | 182900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 31 | 20241017 | 182800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 32 | 20241017 | 182700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 33 | 20241017 | 182600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 34 | 20241017 | 182500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 35 | 20241017 | 182400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 36 | 20241017 | 182300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 37 | 20241017 | 182200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 38 | 20241017 | 182100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 39 | 20241017 | 182000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 40 | 20241017 | 181900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 41 | 20241017 | 181800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 42 | 20241017 | 181700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 43 | 20241017 | 181600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 44 | 20241017 | 181500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 45 | 20241017 | 181400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 46 | 20241017 | 181300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 47 | 20241017 | 181200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 48 | 20241017 | 181100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 49 | 20241017 | 181000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 50 | 20241017 | 180900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 51 | 20241017 | 180800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 52 | 20241017 | 180700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 53 | 20241017 | 180600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 54 | 20241017 | 180500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 55 | 20241017 | 180400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 56 | 20241017 | 180300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 57 | 20241017 | 180200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 58 | 20241017 | 180100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 59 | 20241017 | 180000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 60 | 20241017 | 175900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 61 | 20241017 | 175800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 62 | 20241017 | 175700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 63 | 20241017 | 175600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 64 | 20241017 | 175500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 65 | 20241017 | 175400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 66 | 20241017 | 175300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 67 | 20241017 | 175200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 68 | 20241017 | 175100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 69 | 20241017 | 175000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 70 | 20241017 | 174900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 71 | 20241017 | 174800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 72 | 20241017 | 174700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 73 | 20241017 | 174600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 74 | 20241017 | 174500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 75 | 20241017 | 174400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 76 | 20241017 | 174300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 77 | 20241017 | 174200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 78 | 20241017 | 174100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 79 | 20241017 | 174000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 80 | 20241017 | 173900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 81 | 20241017 | 173800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 82 | 20241017 | 173700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 83 | 20241017 | 173600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 84 | 20241017 | 173500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 85 | 20241017 | 173400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 86 | 20241017 | 173300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 87 | 20241017 | 173200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 88 | 20241017 | 173100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 89 | 20241017 | 173000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 90 | 20241017 | 172900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 91 | 20241017 | 172800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 92 | 20241017 | 172700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 93 | 20241017 | 172600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 94 | 20241017 | 172500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 95 | 20241017 | 172400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 96 | 20241017 | 172300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 97 | 20241017 | 172200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 98 | 20241017 | 172100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 99 | 20241017 | 172000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 100 | 20241017 | 171900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 101 | 20241017 | 171800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 102 | 20241017 | 171700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 103 | 20241017 | 171600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 104 | 20241017 | 171500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 105 | 20241017 | 171400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 106 | 20241017 | 171300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 107 | 20241017 | 171200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 108 | 20241017 | 171100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 109 | 20241017 | 171000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 110 | 20241017 | 170900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 111 | 20241017 | 170800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 112 | 20241017 | 170700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 113 | 20241017 | 170600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 114 | 20241017 | 170500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 115 | 20241017 | 170400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 116 | 20241017 | 170300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 117 | 20241017 | 170200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 118 | 20241017 | 170100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 119 | 20241017 | 170000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 120 | 20241017 | 165900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 121 | 20241017 | 165800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 122 | 20241017 | 165700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 123 | 20241017 | 165600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 124 | 20241017 | 165500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 125 | 20241017 | 165400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 126 | 20241017 | 165300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 127 | 20241017 | 165200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 128 | 20241017 | 165100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 129 | 20241017 | 165000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 130 | 20241017 | 164900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 131 | 20241017 | 164800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 132 | 20241017 | 164700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 133 | 20241017 | 164600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 134 | 20241017 | 164500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 135 | 20241017 | 164400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 136 | 20241017 | 164300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 137 | 20241017 | 164200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 138 | 20241017 | 164100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 139 | 20241017 | 164000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 140 | 20241017 | 163900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 141 | 20241017 | 163800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 142 | 20241017 | 163700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 143 | 20241017 | 163600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 144 | 20241017 | 163500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 145 | 20241017 | 163400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 146 | 20241017 | 163300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 147 | 20241017 | 163200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 148 | 20241017 | 163100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 149 | 20241017 | 163000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 150 | 20241017 | 162900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 151 | 20241017 | 162800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 152 | 20241017 | 162700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 153 | 20241017 | 162600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 154 | 20241017 | 162500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 155 | 20241017 | 162400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 156 | 20241017 | 162300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 157 | 20241017 | 162200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 158 | 20241017 | 162100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 159 | 20241017 | 162000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 160 | 20241017 | 161900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 161 | 20241017 | 161800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 162 | 20241017 | 161700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 163 | 20241017 | 161600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 164 | 20241017 | 161500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 165 | 20241017 | 161400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 166 | 20241017 | 161300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 167 | 20241017 | 161200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 168 | 20241017 | 161100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 169 | 20241017 | 161000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 170 | 20241017 | 160900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 171 | 20241017 | 160800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 172 | 20241017 | 160700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 173 | 20241017 | 160600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 174 | 20241017 | 160500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 175 | 20241017 | 160400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 176 | 20241017 | 160300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 177 | 20241017 | 160200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 178 | 20241017 | 160100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 179 | 20241017 | 160000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 180 | 20241017 | 155900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 181 | 20241017 | 155800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 182 | 20241017 | 155700 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 183 | 20241017 | 155600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 184 | 20241017 | 155500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 185 | 20241017 | 155400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 186 | 20241017 | 155300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 187 | 20241017 | 155200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 188 | 20241017 | 155100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 189 | 20241017 | 155000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 190 | 20241017 | 154900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 191 | 20241017 | 154800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 192 | 20241017 | 154700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 193 | 20241017 | 154600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 194 | 20241017 | 154500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 195 | 20241017 | 154400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 196 | 20241017 | 154300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 197 | 20241017 | 154200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 198 | 20241017 | 154100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 199 | 20241017 | 154000 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 200 | 20241017 | 153900 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 201 | 20241017 | 153800 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 202 | 20241017 | 153700 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 203 | 20241017 | 153600 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 204 | 20241017 | 153500 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 205 | 20241017 | 153400 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 206 | 20241017 | 153300 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 207 | 20241017 | 153200 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 208 | 20241017 | 153100 | 870800152 | 534 | 534 | 534 | 534 | 0 |
| 209 | 20241017 | 153000 | 870800152 | 534 | 534 | 534 | 534 | 9906 |
| 210 | 20241017 | 152900 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 211 | 20241017 | 152800 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 212 | 20241017 | 152700 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 213 | 20241017 | 152600 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 214 | 20241017 | 152500 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 215 | 20241017 | 152400 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 216 | 20241017 | 152300 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 217 | 20241017 | 152200 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 218 | 20241017 | 152100 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 219 | 20241017 | 152000 | 865510348 | 534 | 534 | 534 | 534 | 0 |
| 220 | 20241017 | 151900 | 865510348 | 534 | 534 | 534 | 534 | 6224 |
| 221 | 20241017 | 151800 | 862186732 | 534 | 533 | 534 | 533 | 3239 |
| 222 | 20241017 | 151700 | 860460228 | 534 | 534 | 534 | 534 | 15 |
| 223 | 20241017 | 151600 | 860452218 | 535 | 533 | 535 | 533 | 161 |
| 224 | 20241017 | 151500 | 860366373 | 534 | 534 | 534 | 533 | 8144 |
| 225 | 20241017 | 151400 | 856018595 | 534 | 534 | 534 | 533 | 1010 |
| 226 | 20241017 | 151300 | 855480201 | 534 | 534 | 534 | 534 | 15 |
| 227 | 20241017 | 151200 | 855472191 | 534 | 531 | 534 | 531 | 3356 |
| 228 | 20241017 | 151100 | 853690141 | 532 | 533 | 533 | 532 | 7449 |
| 229 | 20241017 | 151000 | 849724487 | 534 | 534 | 534 | 534 | 5 |
| 230 | 20241017 | 150900 | 849721817 | 534 | 534 | 534 | 534 | 2304 |
| 231 | 20241017 | 150800 | 848491481 | 534 | 534 | 534 | 534 | 6 |
| 232 | 20241017 | 150700 | 848488277 | 534 | 534 | 534 | 534 | 1 |
| 233 | 20241017 | 150600 | 848487743 | 533 | 534 | 534 | 533 | 602 |
| 234 | 20241017 | 150500 | 848166876 | 533 | 534 | 534 | 533 | 34494 |
| 235 | 20241017 | 150400 | 829749558 | 534 | 534 | 534 | 534 | 11260 |
| 236 | 20241017 | 150300 | 823736718 | 533 | 533 | 533 | 533 | 0 |
| 237 | 20241017 | 150200 | 823736718 | 533 | 533 | 533 | 533 | 0 |
| 238 | 20241017 | 150100 | 823736718 | 533 | 535 | 535 | 533 | 3271 |
| 239 | 20241017 | 150000 | 821987785 | 535 | 533 | 535 | 533 | 27666 |
| 240 | 20241017 | 145900 | 807234295 | 534 | 534 | 534 | 534 | 0 |
| 241 | 20241017 | 145800 | 807234295 | 534 | 536 | 536 | 534 | 2378 |
| 242 | 20241017 | 145700 | 805963687 | 536 | 536 | 536 | 536 | 15 |
| 243 | 20241017 | 145600 | 805955647 | 536 | 536 | 536 | 533 | 2010 |
| 244 | 20241017 | 145500 | 804880892 | 537 | 537 | 537 | 537 | 1 |
| 245 | 20241017 | 145400 | 804880355 | 537 | 534 | 537 | 534 | 1014 |
| 246 | 20241017 | 145300 | 804338588 | 534 | 534 | 534 | 534 | 21706 |
| 247 | 20241017 | 145200 | 792747584 | 534 | 533 | 534 | 533 | 515 |
| 248 | 20241017 | 145100 | 792473009 | 533 | 534 | 534 | 533 | 7429 |
| 249 | 20241017 | 145000 | 788508319 | 534 | 534 | 534 | 534 | 0 |
| 250 | 20241017 | 144900 | 788508319 | 534 | 533 | 534 | 533 | 220 |
| 251 | 20241017 | 144800 | 788391058 | 533 | 533 | 533 | 533 | 2399 |
| 252 | 20241017 | 144700 | 787112391 | 534 | 534 | 534 | 534 | 2000 |
| 253 | 20241017 | 144600 | 786044391 | 533 | 533 | 534 | 533 | 1590 |
| 254 | 20241017 | 144500 | 785196920 | 533 | 534 | 534 | 533 | 59 |
| 255 | 20241017 | 144400 | 785165423 | 534 | 534 | 534 | 534 | 10 |
| 256 | 20241017 | 144300 | 785160083 | 533 | 533 | 533 | 533 | 0 |
| 257 | 20241017 | 144200 | 785160083 | 533 | 534 | 534 | 533 | 78 |
| 258 | 20241017 | 144100 | 785118461 | 534 | 534 | 534 | 534 | 187 |
| 259 | 20241017 | 144000 | 785018603 | 534 | 533 | 534 | 533 | 3313 |
| 260 | 20241017 | 143900 | 783252773 | 533 | 532 | 533 | 532 | 898 |
| 261 | 20241017 | 143800 | 782775036 | 532 | 532 | 532 | 532 | 460 |
| 262 | 20241017 | 143700 | 782530316 | 532 | 532 | 532 | 532 | 182 |
| 263 | 20241017 | 143600 | 782433492 | 532 | 532 | 532 | 532 | 9035 |
| 264 | 20241017 | 143500 | 777626872 | 532 | 532 | 532 | 532 | 155 |
| 265 | 20241017 | 143400 | 777544412 | 533 | 533 | 533 | 533 | 93 |
| 266 | 20241017 | 143300 | 777494843 | 533 | 533 | 533 | 533 | 0 |
| 267 | 20241017 | 143200 | 777494843 | 533 | 533 | 533 | 533 | 5 |
| 268 | 20241017 | 143100 | 777492178 | 533 | 533 | 533 | 533 | 0 |
| 269 | 20241017 | 143000 | 777492178 | 533 | 533 | 533 | 533 | 0 |
| 270 | 20241017 | 142900 | 777492178 | 533 | 532 | 533 | 532 | 435 |
| 271 | 20241017 | 142800 | 777260541 | 532 | 532 | 532 | 532 | 1023 |
| 272 | 20241017 | 142700 | 776716305 | 532 | 532 | 532 | 532 | 0 |
| 273 | 20241017 | 142600 | 776716305 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20241017 | 142500 | 776716305 | 532 | 533 | 533 | 532 | 4767 |
| 275 | 20241017 | 142400 | 774179724 | 533 | 533 | 533 | 533 | 3401 |
| 276 | 20241017 | 142300 | 772366991 | 534 | 534 | 534 | 534 | 2000 |
| 277 | 20241017 | 142200 | 771298991 | 534 | 534 | 534 | 534 | 0 |
| 278 | 20241017 | 142100 | 771298991 | 534 | 534 | 534 | 534 | 9365 |
| 279 | 20241017 | 142000 | 766298081 | 534 | 534 | 534 | 534 | 0 |
| 280 | 20241017 | 141900 | 766298081 | 534 | 534 | 534 | 534 | 647 |
| 281 | 20241017 | 141800 | 765952583 | 534 | 534 | 534 | 534 | 15 |
| 282 | 20241017 | 141700 | 765944573 | 534 | 534 | 534 | 534 | 0 |
| 283 | 20241017 | 141600 | 765944573 | 534 | 534 | 534 | 534 | 13 |
| 284 | 20241017 | 141500 | 765937631 | 534 | 534 | 534 | 534 | 160 |
| 285 | 20241017 | 141400 | 765852191 | 533 | 533 | 533 | 533 | 0 |
| 286 | 20241017 | 141300 | 765852191 | 533 | 533 | 533 | 533 | 0 |
| 287 | 20241017 | 141200 | 765852191 | 533 | 533 | 533 | 533 | 1022 |
| 288 | 20241017 | 141100 | 765307465 | 534 | 534 | 534 | 534 | 100 |
| 289 | 20241017 | 141000 | 765254065 | 534 | 534 | 534 | 534 | 31 |
| 290 | 20241017 | 140900 | 765237511 | 533 | 533 | 533 | 533 | 8 |
| 291 | 20241017 | 140800 | 765233247 | 534 | 534 | 534 | 534 | 1 |
| 292 | 20241017 | 140700 | 765232713 | 534 | 534 | 534 | 534 | 1684 |
| 293 | 20241017 | 140600 | 764333457 | 534 | 534 | 536 | 534 | 3716 |
| 294 | 20241017 | 140500 | 762345427 | 534 | 536 | 536 | 534 | 58 |
| 295 | 20241017 | 140400 | 762314447 | 536 | 536 | 536 | 536 | 4 |
| 296 | 20241017 | 140300 | 762312303 | 534 | 534 | 534 | 534 | 254 |
| 297 | 20241017 | 140200 | 762176667 | 534 | 534 | 534 | 534 | 1607 |
| 298 | 20241017 | 140100 | 761318529 | 534 | 534 | 534 | 534 | 0 |
| 299 | 20241017 | 140000 | 761318529 | 534 | 534 | 534 | 534 | 2 |
| 300 | 20241017 | 135900 | 761317461 | 534 | 534 | 534 | 534 | 2245 |
| 301 | 20241017 | 135800 | 760118631 | 534 | 534 | 534 | 534 | 1 |
| 302 | 20241017 | 135700 | 760118097 | 534 | 534 | 534 | 534 | 254 |
| 303 | 20241017 | 135600 | 759982461 | 536 | 536 | 536 | 536 | 2000 |
| 304 | 20241017 | 135500 | 758910461 | 535 | 535 | 535 | 535 | 1002 |
| 305 | 20241017 | 135400 | 758374391 | 534 | 533 | 534 | 533 | 3919 |
| 306 | 20241017 | 135300 | 756285548 | 533 | 533 | 533 | 533 | 0 |
| 307 | 20241017 | 135200 | 756285548 | 533 | 533 | 533 | 533 | 0 |
| 308 | 20241017 | 135100 | 756285548 | 533 | 533 | 533 | 533 | 0 |
| 309 | 20241017 | 135000 | 756285548 | 533 | 533 | 533 | 533 | 401 |
| 310 | 20241017 | 134900 | 756071815 | 533 | 533 | 533 | 533 | 305 |
| 311 | 20241017 | 134800 | 755909250 | 533 | 531 | 533 | 531 | 6808 |
| 312 | 20241017 | 134700 | 752293202 | 531 | 531 | 531 | 531 | 487 |
| 313 | 20241017 | 134600 | 752034605 | 531 | 531 | 531 | 531 | 0 |
| 314 | 20241017 | 134500 | 752034605 | 531 | 532 | 532 | 531 | 19142 |
| 315 | 20241017 | 134400 | 741863418 | 533 | 532 | 533 | 532 | 11356 |
| 316 | 20241017 | 134300 | 735821026 | 533 | 533 | 533 | 533 | 15300 |
| 317 | 20241017 | 134200 | 727666126 | 533 | 533 | 533 | 533 | 0 |
| 318 | 20241017 | 134100 | 727666126 | 533 | 533 | 533 | 533 | 0 |
| 319 | 20241017 | 134000 | 727666126 | 533 | 533 | 533 | 533 | 900 |
| 320 | 20241017 | 133900 | 727186426 | 535 | 535 | 535 | 535 | 0 |
| 321 | 20241017 | 133800 | 727186426 | 535 | 535 | 535 | 535 | 1024 |
| 322 | 20241017 | 133700 | 726638586 | 532 | 533 | 534 | 532 | 10930 |
| 323 | 20241017 | 133600 | 720819108 | 533 | 535 | 535 | 533 | 1122 |
| 324 | 20241017 | 133500 | 720218882 | 535 | 535 | 535 | 533 | 151 |
| 325 | 20241017 | 133400 | 720138199 | 535 | 536 | 536 | 533 | 7687 |
| 326 | 20241017 | 133300 | 716034754 | 536 | 536 | 536 | 535 | 1244 |
| 327 | 20241017 | 133200 | 715368970 | 536 | 536 | 536 | 536 | 672 |
| 328 | 20241017 | 133100 | 715008778 | 536 | 536 | 536 | 536 | 10 |
| 329 | 20241017 | 133000 | 715003418 | 535 | 535 | 535 | 535 | 1000 |
| 330 | 20241017 | 132900 | 714468418 | 535 | 536 | 536 | 535 | 581 |
| 331 | 20241017 | 132800 | 714157256 | 535 | 534 | 535 | 534 | 278 |
| 332 | 20241017 | 132700 | 714008527 | 535 | 535 | 535 | 535 | 5041 |
| 333 | 20241017 | 132600 | 711311592 | 538 | 538 | 538 | 538 | 296 |
| 334 | 20241017 | 132500 | 711152344 | 538 | 538 | 538 | 538 | 1003 |
| 335 | 20241017 | 132400 | 710612730 | 538 | 538 | 538 | 538 | 1681 |
| 336 | 20241017 | 132300 | 709708352 | 538 | 537 | 538 | 535 | 42429 |
| 337 | 20241017 | 132200 | 686947684 | 538 | 538 | 538 | 538 | 1678 |
| 338 | 20241017 | 132100 | 686044920 | 538 | 538 | 538 | 537 | 219 |
| 339 | 20241017 | 132000 | 685927156 | 538 | 538 | 538 | 538 | 0 |
| 340 | 20241017 | 131900 | 685927156 | 538 | 538 | 538 | 538 | 0 |
| 341 | 20241017 | 131800 | 685927156 | 538 | 538 | 538 | 538 | 3800 |
| 342 | 20241017 | 131700 | 683882756 | 537 | 537 | 537 | 537 | 0 |
| 343 | 20241017 | 131600 | 683882756 | 537 | 537 | 537 | 537 | 150 |
| 344 | 20241017 | 131500 | 683802206 | 537 | 538 | 538 | 537 | 7 |
| 345 | 20241017 | 131400 | 683798442 | 538 | 538 | 538 | 538 | 1500 |
| 346 | 20241017 | 131300 | 682991442 | 538 | 538 | 538 | 538 | 2 |
| 347 | 20241017 | 131200 | 682990366 | 537 | 538 | 538 | 537 | 5947 |
| 348 | 20241017 | 131100 | 679790915 | 538 | 538 | 538 | 538 | 2630 |
| 349 | 20241017 | 131000 | 678375975 | 538 | 539 | 539 | 538 | 2690 |
| 350 | 20241017 | 130900 | 676928365 | 539 | 539 | 539 | 539 | 0 |
| 351 | 20241017 | 130800 | 676928365 | 539 | 539 | 539 | 539 | 4356 |
| 352 | 20241017 | 130700 | 674580481 | 538 | 538 | 538 | 538 | 0 |
| 353 | 20241017 | 130600 | 674580481 | 538 | 539 | 539 | 538 | 2330 |
| 354 | 20241017 | 130500 | 673326711 | 539 | 538 | 539 | 538 | 267 |
| 355 | 20241017 | 130400 | 673183057 | 538 | 538 | 538 | 538 | 0 |
| 356 | 20241017 | 130300 | 673183057 | 538 | 538 | 538 | 538 | 9056 |
| 357 | 20241017 | 130200 | 668310929 | 537 | 537 | 537 | 537 | 0 |
| 358 | 20241017 | 130100 | 668310929 | 537 | 537 | 537 | 537 | 1057 |
| 359 | 20241017 | 130000 | 667743320 | 538 | 538 | 538 | 538 | 285 |
| 360 | 20241017 | 125900 | 667589990 | 538 | 538 | 538 | 538 | 100 |
| 361 | 20241017 | 125800 | 667536190 | 538 | 538 | 538 | 538 | 38 |
| 362 | 20241017 | 125700 | 667515746 | 537 | 537 | 537 | 537 | 30 |
| 363 | 20241017 | 125600 | 667499636 | 537 | 537 | 537 | 537 | 0 |
| 364 | 20241017 | 125500 | 667499636 | 537 | 537 | 537 | 537 | 2427 |
| 365 | 20241017 | 125400 | 666196337 | 538 | 538 | 538 | 538 | 211 |
| 366 | 20241017 | 125300 | 666082819 | 538 | 538 | 538 | 538 | 647 |
| 367 | 20241017 | 125200 | 665734733 | 539 | 539 | 539 | 539 | 0 |
| 368 | 20241017 | 125100 | 665734733 | 539 | 539 | 539 | 539 | 13 |
| 369 | 20241017 | 125000 | 665727726 | 539 | 538 | 539 | 538 | 9383 |
| 370 | 20241017 | 124900 | 660679642 | 539 | 539 | 539 | 539 | 0 |
| 371 | 20241017 | 124800 | 660679642 | 539 | 539 | 539 | 539 | 0 |
| 372 | 20241017 | 124700 | 660679642 | 539 | 539 | 539 | 539 | 0 |
| 373 | 20241017 | 124600 | 660679642 | 539 | 539 | 539 | 539 | 0 |
| 374 | 20241017 | 124500 | 660679642 | 539 | 538 | 539 | 538 | 300 |
| 375 | 20241017 | 124400 | 660517953 | 538 | 538 | 538 | 538 | 5 |
| 376 | 20241017 | 124300 | 660515263 | 538 | 538 | 538 | 538 | 6 |
| 377 | 20241017 | 124200 | 660512035 | 538 | 538 | 538 | 538 | 500 |
| 378 | 20241017 | 124100 | 660243035 | 537 | 537 | 537 | 537 | 1 |
| 379 | 20241017 | 124000 | 660242498 | 538 | 538 | 538 | 538 | 0 |
| 380 | 20241017 | 123900 | 660242498 | 538 | 538 | 538 | 538 | 0 |
| 381 | 20241017 | 123800 | 660242498 | 538 | 538 | 538 | 538 | 100 |
| 382 | 20241017 | 123700 | 660188698 | 538 | 538 | 538 | 538 | 42 |
| 383 | 20241017 | 123600 | 660166102 | 539 | 539 | 539 | 539 | 4000 |
| 384 | 20241017 | 123500 | 658010102 | 538 | 538 | 538 | 538 | 0 |
| 385 | 20241017 | 123400 | 658010102 | 538 | 538 | 538 | 538 | 6769 |
| 386 | 20241017 | 123300 | 654368380 | 539 | 539 | 539 | 539 | 0 |
| 387 | 20241017 | 123200 | 654368380 | 539 | 539 | 539 | 539 | 995 |
| 388 | 20241017 | 123100 | 653832075 | 539 | 539 | 539 | 539 | 5 |
| 389 | 20241017 | 123000 | 653829380 | 539 | 539 | 539 | 539 | 1 |
| 390 | 20241017 | 122900 | 653828841 | 539 | 539 | 539 | 538 | 294 |
| 391 | 20241017 | 122800 | 653670484 | 539 | 539 | 539 | 539 | 0 |
| 392 | 20241017 | 122700 | 653670484 | 539 | 539 | 539 | 539 | 92 |
| 393 | 20241017 | 122600 | 653620896 | 539 | 539 | 539 | 539 | 733 |
| 394 | 20241017 | 122500 | 653225809 | 539 | 539 | 539 | 539 | 0 |
| 395 | 20241017 | 122400 | 653225809 | 539 | 539 | 539 | 539 | 0 |
| 396 | 20241017 | 122300 | 653225809 | 539 | 539 | 539 | 539 | 1693 |
| 397 | 20241017 | 122200 | 652313282 | 539 | 539 | 539 | 539 | 97 |
| 398 | 20241017 | 122100 | 652260999 | 537 | 539 | 539 | 537 | 750 |
| 399 | 20241017 | 122000 | 651857542 | 539 | 539 | 539 | 539 | 0 |
| 400 | 20241017 | 121900 | 651857542 | 539 | 539 | 539 | 539 | 0 |
| 401 | 20241017 | 121800 | 651857542 | 539 | 539 | 539 | 539 | 44 |
| 402 | 20241017 | 121700 | 651833826 | 539 | 539 | 539 | 539 | 50 |
| 403 | 20241017 | 121600 | 651806876 | 539 | 539 | 539 | 539 | 1 |
| 404 | 20241017 | 121500 | 651806337 | 538 | 538 | 538 | 538 | 1443 |
| 405 | 20241017 | 121400 | 651030003 | 538 | 538 | 538 | 538 | 262 |
| 406 | 20241017 | 121300 | 650889047 | 539 | 539 | 539 | 539 | 0 |
| 407 | 20241017 | 121200 | 650889047 | 539 | 539 | 539 | 539 | 0 |
| 408 | 20241017 | 121100 | 650889047 | 539 | 538 | 539 | 538 | 1006 |
| 409 | 20241017 | 121000 | 650347813 | 538 | 538 | 538 | 538 | 1 |
| 410 | 20241017 | 120900 | 650347275 | 537 | 537 | 537 | 537 | 0 |
| 411 | 20241017 | 120800 | 650347275 | 537 | 537 | 537 | 537 | 0 |
| 412 | 20241017 | 120700 | 650347275 | 537 | 537 | 537 | 537 | 12 |
| 413 | 20241017 | 120600 | 650340831 | 538 | 538 | 538 | 538 | 2204 |
| 414 | 20241017 | 120500 | 649155079 | 538 | 538 | 538 | 538 | 28 |
| 415 | 20241017 | 120400 | 649140015 | 538 | 538 | 538 | 538 | 35 |
| 416 | 20241017 | 120300 | 649121185 | 538 | 538 | 538 | 538 | 24 |
| 417 | 20241017 | 120200 | 649108273 | 538 | 538 | 538 | 538 | 46 |
| 418 | 20241017 | 120100 | 649083525 | 538 | 538 | 538 | 538 | 1 |
| 419 | 20241017 | 120000 | 649082987 | 538 | 538 | 538 | 538 | 10 |
| 420 | 20241017 | 115900 | 649077607 | 538 | 537 | 538 | 537 | 1530 |
| 421 | 20241017 | 115800 | 648255982 | 538 | 538 | 538 | 538 | 0 |
| 422 | 20241017 | 115700 | 648255982 | 538 | 538 | 538 | 538 | 2 |
| 423 | 20241017 | 115600 | 648254906 | 538 | 538 | 538 | 538 | 1 |
| 424 | 20241017 | 115500 | 648254368 | 537 | 537 | 537 | 537 | 0 |
| 425 | 20241017 | 115400 | 648254368 | 537 | 538 | 538 | 537 | 4083 |
| 426 | 20241017 | 115300 | 646060797 | 538 | 538 | 538 | 538 | 2000 |
| 427 | 20241017 | 115200 | 644984797 | 538 | 538 | 538 | 538 | 29 |
| 428 | 20241017 | 115100 | 644969195 | 538 | 538 | 538 | 538 | 0 |
| 429 | 20241017 | 115000 | 644969195 | 538 | 538 | 538 | 538 | 75 |
| 430 | 20241017 | 114900 | 644928845 | 538 | 537 | 538 | 537 | 2229 |
| 431 | 20241017 | 114800 | 643731773 | 537 | 537 | 537 | 537 | 1232 |
| 432 | 20241017 | 114700 | 643070189 | 538 | 538 | 538 | 538 | 0 |
| 433 | 20241017 | 114600 | 643070189 | 538 | 538 | 538 | 538 | 215 |
| 434 | 20241017 | 114500 | 642954519 | 538 | 537 | 539 | 537 | 131 |
| 435 | 20241017 | 114400 | 642883958 | 539 | 539 | 539 | 539 | 6 |
| 436 | 20241017 | 114300 | 642880724 | 537 | 539 | 539 | 537 | 9281 |
| 437 | 20241017 | 114200 | 637887192 | 539 | 539 | 539 | 539 | 301 |
| 438 | 20241017 | 114100 | 637724953 | 539 | 539 | 539 | 539 | 0 |
| 439 | 20241017 | 114000 | 637724953 | 539 | 539 | 539 | 539 | 0 |
| 440 | 20241017 | 113900 | 637724953 | 539 | 539 | 539 | 539 | 0 |
| 441 | 20241017 | 113800 | 637724953 | 539 | 538 | 539 | 538 | 50 |
| 442 | 20241017 | 113700 | 637698052 | 537 | 538 | 538 | 537 | 3001 |
| 443 | 20241017 | 113600 | 636086514 | 538 | 538 | 538 | 538 | 0 |
| 444 | 20241017 | 113500 | 636086514 | 538 | 538 | 538 | 538 | 0 |
| 445 | 20241017 | 113400 | 636086514 | 538 | 539 | 539 | 538 | 5568 |
| 446 | 20241017 | 113300 | 633089554 | 540 | 540 | 540 | 540 | 62 |
| 447 | 20241017 | 113200 | 633056074 | 540 | 540 | 540 | 540 | 12 |
| 448 | 20241017 | 113100 | 633049594 | 540 | 539 | 540 | 539 | 5963 |
| 449 | 20241017 | 113000 | 629835532 | 540 | 540 | 540 | 540 | 1180 |
| 450 | 20241017 | 112900 | 629198332 | 540 | 540 | 540 | 540 | 103 |
| 451 | 20241017 | 112800 | 629142712 | 540 | 540 | 540 | 540 | 0 |
| 452 | 20241017 | 112700 | 629142712 | 540 | 540 | 540 | 540 | 0 |
| 453 | 20241017 | 112600 | 629142712 | 540 | 540 | 540 | 540 | 118 |
| 454 | 20241017 | 112500 | 629078992 | 539 | 539 | 539 | 539 | 456 |
| 455 | 20241017 | 112400 | 628833208 | 539 | 539 | 539 | 539 | 0 |
| 456 | 20241017 | 112300 | 628833208 | 539 | 539 | 539 | 539 | 500 |
| 457 | 20241017 | 112200 | 628563708 | 539 | 540 | 540 | 539 | 153 |
| 458 | 20241017 | 112100 | 628481238 | 540 | 540 | 540 | 540 | 1 |
| 459 | 20241017 | 112000 | 628480698 | 540 | 540 | 540 | 540 | 1111 |
| 460 | 20241017 | 111900 | 627880758 | 539 | 538 | 539 | 538 | 27339 |
| 461 | 20241017 | 111800 | 613170376 | 539 | 539 | 540 | 539 | 1402 |
| 462 | 20241017 | 111700 | 612414696 | 539 | 539 | 539 | 539 | 0 |
| 463 | 20241017 | 111600 | 612414696 | 539 | 539 | 539 | 539 | 457 |
| 464 | 20241017 | 111500 | 612168373 | 538 | 538 | 538 | 538 | 252 |
| 465 | 20241017 | 111400 | 612032797 | 538 | 538 | 538 | 538 | 160 |
| 466 | 20241017 | 111300 | 611946717 | 538 | 538 | 538 | 538 | 600 |
| 467 | 20241017 | 111200 | 611623917 | 538 | 538 | 539 | 538 | 236 |
| 468 | 20241017 | 111100 | 611496909 | 538 | 538 | 538 | 538 | 560 |
| 469 | 20241017 | 111000 | 611195629 | 538 | 538 | 538 | 538 | 1787 |
| 470 | 20241017 | 110900 | 610234223 | 538 | 538 | 538 | 538 | 0 |
| 471 | 20241017 | 110800 | 610234223 | 538 | 539 | 539 | 538 | 2753 |
| 472 | 20241017 | 110700 | 608750610 | 539 | 539 | 539 | 539 | 546 |
| 473 | 20241017 | 110600 | 608456316 | 540 | 539 | 540 | 539 | 1415 |
| 474 | 20241017 | 110500 | 607693311 | 540 | 540 | 540 | 540 | 0 |
| 475 | 20241017 | 110400 | 607693311 | 540 | 539 | 540 | 539 | 1483 |
| 476 | 20241017 | 110300 | 606893874 | 539 | 539 | 539 | 539 | 0 |
| 477 | 20241017 | 110200 | 606893874 | 539 | 539 | 539 | 539 | 0 |
| 478 | 20241017 | 110100 | 606893874 | 539 | 540 | 540 | 539 | 604 |
| 479 | 20241017 | 110000 | 606568317 | 540 | 540 | 540 | 540 | 191 |
| 480 | 20241017 | 105900 | 606465177 | 540 | 540 | 540 | 540 | 0 |
| 481 | 20241017 | 105800 | 606465177 | 540 | 540 | 540 | 540 | 28 |
| 482 | 20241017 | 105700 | 606450057 | 540 | 540 | 540 | 540 | 100 |
| 483 | 20241017 | 105600 | 606396057 | 540 | 540 | 540 | 540 | 0 |
| 484 | 20241017 | 105500 | 606396057 | 540 | 538 | 540 | 538 | 522 |
| 485 | 20241017 | 105400 | 606114267 | 538 | 538 | 540 | 538 | 398 |
| 486 | 20241017 | 105300 | 605899547 | 538 | 538 | 538 | 538 | 60 |
| 487 | 20241017 | 105200 | 605867267 | 538 | 540 | 540 | 538 | 414 |
| 488 | 20241017 | 105100 | 605643714 | 540 | 540 | 540 | 540 | 113 |
| 489 | 20241017 | 105000 | 605582694 | 540 | 538 | 540 | 538 | 1020 |
| 490 | 20241017 | 104900 | 605031934 | 538 | 538 | 538 | 538 | 171 |
| 491 | 20241017 | 104800 | 604939936 | 539 | 539 | 539 | 539 | 0 |
| 492 | 20241017 | 104700 | 604939936 | 539 | 539 | 539 | 539 | 464 |
| 493 | 20241017 | 104600 | 604689840 | 539 | 539 | 539 | 539 | 4353 |
| 494 | 20241017 | 104500 | 602343573 | 539 | 542 | 542 | 539 | 3050 |
| 495 | 20241017 | 104400 | 600699473 | 539 | 539 | 539 | 539 | 7 |
| 496 | 20241017 | 104300 | 600695700 | 542 | 542 | 542 | 541 | 2060 |
| 497 | 20241017 | 104200 | 599579680 | 540 | 539 | 540 | 538 | 1223 |
| 498 | 20241017 | 104100 | 598919381 | 538 | 538 | 540 | 538 | 568 |
| 499 | 20241017 | 104000 | 598613295 | 537 | 539 | 539 | 537 | 6538 |
| 500 | 20241017 | 103900 | 595102328 | 537 | 537 | 537 | 537 | 0 |
| 501 | 20241017 | 103800 | 595102328 | 537 | 538 | 538 | 537 | 42707 |
| 502 | 20241017 | 103700 | 572164279 | 540 | 538 | 540 | 538 | 9650 |
| 503 | 20241017 | 103600 | 566959731 | 538 | 538 | 539 | 538 | 1806 |
| 504 | 20241017 | 103500 | 565988102 | 539 | 540 | 540 | 537 | 22957 |
| 505 | 20241017 | 103400 | 553636868 | 540 | 540 | 540 | 539 | 4301 |
| 506 | 20241017 | 103300 | 551315016 | 540 | 541 | 544 | 540 | 12987 |
| 507 | 20241017 | 103200 | 544300833 | 540 | 542 | 542 | 540 | 100 |
| 508 | 20241017 | 103100 | 544246780 | 541 | 541 | 541 | 541 | 11831 |
| 509 | 20241017 | 103000 | 537846209 | 541 | 544 | 544 | 541 | 3644 |
| 510 | 20241017 | 102900 | 535871984 | 544 | 544 | 544 | 544 | 2 |
| 511 | 20241017 | 102800 | 535870896 | 542 | 542 | 542 | 542 | 1117 |
| 512 | 20241017 | 102700 | 535265482 | 542 | 542 | 542 | 541 | 8458 |
| 513 | 20241017 | 102600 | 530687016 | 543 | 543 | 543 | 543 | 126 |
| 514 | 20241017 | 102500 | 530618598 | 543 | 544 | 544 | 543 | 3 |
| 515 | 20241017 | 102400 | 530616967 | 544 | 545 | 545 | 544 | 22 |
| 516 | 20241017 | 102300 | 530604983 | 545 | 544 | 545 | 540 | 64545 |
| 517 | 20241017 | 102200 | 495718332 | 546 | 544 | 546 | 543 | 2428 |
| 518 | 20241017 | 102100 | 494397814 | 544 | 544 | 544 | 544 | 1811 |
| 519 | 20241017 | 102000 | 493412630 | 546 | 546 | 546 | 546 | 12 |
| 520 | 20241017 | 101900 | 493406078 | 547 | 544 | 547 | 543 | 20001 |
| 521 | 20241017 | 101800 | 482545251 | 543 | 550 | 550 | 543 | 12115 |
| 522 | 20241017 | 101700 | 475931664 | 550 | 550 | 550 | 550 | 2 |
| 523 | 20241017 | 101600 | 475930564 | 550 | 548 | 550 | 547 | 5000 |
| 524 | 20241017 | 101500 | 473187560 | 547 | 547 | 547 | 547 | 225 |
| 525 | 20241017 | 101400 | 473064485 | 547 | 547 | 547 | 547 | 1125 |
| 526 | 20241017 | 101300 | 472449110 | 548 | 548 | 548 | 548 | 10951 |
| 527 | 20241017 | 101200 | 466447962 | 548 | 548 | 548 | 548 | 278 |
| 528 | 20241017 | 101100 | 466295618 | 548 | 548 | 549 | 548 | 8869 |
| 529 | 20241017 | 101000 | 461435377 | 548 | 548 | 548 | 548 | 25 |
| 530 | 20241017 | 100900 | 461421677 | 550 | 548 | 550 | 547 | 3489 |
| 531 | 20241017 | 100800 | 459509694 | 548 | 548 | 548 | 548 | 1324 |
| 532 | 20241017 | 100700 | 458784142 | 550 | 549 | 550 | 549 | 2079 |
| 533 | 20241017 | 100600 | 457640827 | 550 | 550 | 550 | 550 | 100 |
| 534 | 20241017 | 100500 | 457585827 | 547 | 547 | 551 | 547 | 237 |
| 535 | 20241017 | 100400 | 457456176 | 547 | 551 | 551 | 547 | 11906 |
| 536 | 20241017 | 100300 | 450914198 | 554 | 554 | 554 | 551 | 4780 |
| 537 | 20241017 | 100200 | 448280361 | 554 | 551 | 554 | 551 | 120 |
| 538 | 20241017 | 100100 | 448213935 | 551 | 553 | 555 | 550 | 9845 |
| 539 | 20241017 | 100000 | 442783628 | 555 | 555 | 555 | 555 | 3122 |
| 540 | 20241017 | 095900 | 441050918 | 555 | 556 | 556 | 554 | 2808 |
| 541 | 20241017 | 095800 | 439492061 | 556 | 557 | 557 | 556 | 1334 |
| 542 | 20241017 | 095700 | 438749976 | 557 | 557 | 557 | 556 | 12507 |
| 543 | 20241017 | 095600 | 431786632 | 560 | 556 | 560 | 556 | 21857 |
| 544 | 20241017 | 095500 | 419610132 | 557 | 557 | 557 | 557 | 11483 |
| 545 | 20241017 | 095400 | 413214101 | 557 | 557 | 557 | 556 | 16912 |
| 546 | 20241017 | 095300 | 403798777 | 557 | 560 | 560 | 557 | 3442 |
| 547 | 20241017 | 095200 | 401881238 | 560 | 553 | 560 | 553 | 26132 |
| 548 | 20241017 | 095100 | 387325088 | 553 | 553 | 553 | 552 | 1486 |
| 549 | 20241017 | 095000 | 386504708 | 552 | 551 | 557 | 550 | 5395 |
| 550 | 20241017 | 094900 | 383527298 | 551 | 551 | 553 | 551 | 3500 |
| 551 | 20241017 | 094800 | 381598282 | 551 | 554 | 556 | 551 | 4108 |
| 552 | 20241017 | 094700 | 379318476 | 554 | 551 | 554 | 551 | 1887 |
| 553 | 20241017 | 094600 | 378276528 | 551 | 555 | 556 | 551 | 1459 |
| 554 | 20241017 | 094500 | 377469971 | 555 | 555 | 555 | 552 | 521 |
| 555 | 20241017 | 094400 | 377180873 | 556 | 556 | 556 | 556 | 1665 |
| 556 | 20241017 | 094300 | 376255133 | 556 | 554 | 556 | 554 | 2183 |
| 557 | 20241017 | 094200 | 375042290 | 551 | 554 | 554 | 551 | 8379 |
| 558 | 20241017 | 094100 | 370409783 | 554 | 554 | 554 | 554 | 3045 |
| 559 | 20241017 | 094000 | 368722853 | 554 | 553 | 554 | 553 | 2589 |
| 560 | 20241017 | 093900 | 367289124 | 554 | 556 | 560 | 554 | 10273 |
| 561 | 20241017 | 093800 | 361583884 | 556 | 561 | 562 | 556 | 10273 |
| 562 | 20241017 | 093700 | 355840877 | 561 | 556 | 561 | 556 | 26742 |
| 563 | 20241017 | 093600 | 340922732 | 556 | 562 | 562 | 556 | 38088 |
| 564 | 20241017 | 093500 | 319679966 | 562 | 563 | 565 | 560 | 17466 |
| 565 | 20241017 | 093400 | 309853912 | 564 | 562 | 566 | 556 | 54247 |
| 566 | 20241017 | 093300 | 279364224 | 561 | 558 | 561 | 557 | 44821 |
| 567 | 20241017 | 093200 | 254270990 | 558 | 556 | 559 | 556 | 28174 |
| 568 | 20241017 | 093100 | 238552713 | 556 | 555 | 556 | 552 | 4624 |
| 569 | 20241017 | 093000 | 235990921 | 555 | 560 | 560 | 555 | 3072 |
| 570 | 20241017 | 092900 | 234284331 | 560 | 555 | 561 | 555 | 36211 |
| 571 | 20241017 | 092800 | 214057138 | 554 | 548 | 562 | 548 | 50127 |
| 572 | 20241017 | 092700 | 186268308 | 547 | 540 | 548 | 540 | 14145 |
| 573 | 20241017 | 092600 | 178528095 | 544 | 544 | 544 | 544 | 1415 |
| 574 | 20241017 | 092500 | 177758335 | 544 | 539 | 544 | 538 | 9696 |
| 575 | 20241017 | 092400 | 172524460 | 538 | 538 | 538 | 538 | 4210 |
| 576 | 20241017 | 092300 | 170259480 | 538 | 539 | 539 | 538 | 1345 |
| 577 | 20241017 | 092200 | 169535851 | 539 | 539 | 539 | 537 | 7310 |
| 578 | 20241017 | 092100 | 165603606 | 540 | 540 | 540 | 539 | 578 |
| 579 | 20241017 | 092000 | 165291986 | 540 | 541 | 543 | 540 | 6996 |
| 580 | 20241017 | 091900 | 161498514 | 540 | 541 | 541 | 539 | 8980 |
| 581 | 20241017 | 091800 | 156644728 | 541 | 544 | 544 | 541 | 17845 |
| 582 | 20241017 | 091700 | 146989908 | 541 | 544 | 545 | 541 | 2864 |
| 583 | 20241017 | 091600 | 145432489 | 545 | 541 | 545 | 540 | 9758 |
| 584 | 20241017 | 091500 | 140163138 | 541 | 545 | 545 | 540 | 9123 |
| 585 | 20241017 | 091400 | 135228593 | 543 | 544 | 545 | 542 | 8534 |
| 586 | 20241017 | 091300 | 130596861 | 545 | 546 | 546 | 545 | 2337 |
| 587 | 20241017 | 091200 | 129322190 | 546 | 546 | 546 | 545 | 8592 |
| 588 | 20241017 | 091100 | 124631158 | 546 | 549 | 552 | 546 | 17798 |
| 589 | 20241017 | 091000 | 114882272 | 553 | 553 | 553 | 553 | 10 |
| 590 | 20241017 | 090900 | 114876742 | 553 | 548 | 553 | 548 | 3333 |
| 591 | 20241017 | 090800 | 113035003 | 549 | 550 | 550 | 548 | 4115 |
| 592 | 20241017 | 090700 | 110775145 | 553 | 554 | 554 | 550 | 3302 |
| 593 | 20241017 | 090600 | 108949255 | 553 | 558 | 558 | 553 | 3400 |
| 594 | 20241017 | 090500 | 107055333 | 553 | 562 | 562 | 553 | 45047 |
| 595 | 20241017 | 090400 | 81977952 | 562 | 562 | 573 | 559 | 73905 |
| 596 | 20241017 | 090300 | 40207975 | 560 | 560 | 561 | 560 | 11398 |
| 597 | 20241017 | 090200 | 33824823 | 560 | 552 | 561 | 552 | 34309 |
| 598 | 20241017 | 090100 | 14732922 | 553 | 540 | 553 | 539 | 24182 |
| 599 | 20241017 | 090000 | 1509646 | 540 | 540 | 541 | 540 | 2795 |