35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 3 | 20230622 | 191100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 4 | 20230622 | 191000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 5 | 20230622 | 190900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 6 | 20230622 | 190800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 7 | 20230622 | 190700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 8 | 20230622 | 190600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 9 | 20230622 | 190500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 10 | 20230622 | 190400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 11 | 20230622 | 190300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 12 | 20230622 | 190200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 13 | 20230622 | 190100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 14 | 20230622 | 190000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 15 | 20230622 | 185900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 16 | 20230622 | 185800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 17 | 20230622 | 185700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 18 | 20230622 | 185600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 19 | 20230622 | 185500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 20 | 20230622 | 185400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 21 | 20230622 | 185300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 22 | 20230622 | 185200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 23 | 20230622 | 185100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 24 | 20230622 | 185000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 25 | 20230622 | 184900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 26 | 20230622 | 184800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 27 | 20230622 | 184700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 28 | 20230622 | 184600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 29 | 20230622 | 184500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 30 | 20230622 | 184400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 31 | 20230622 | 184300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 32 | 20230622 | 184200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 33 | 20230622 | 184100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 34 | 20230622 | 184000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 35 | 20230622 | 183900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 36 | 20230622 | 183800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 37 | 20230622 | 183700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 38 | 20230622 | 183600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 39 | 20230622 | 183500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 40 | 20230622 | 183400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 41 | 20230622 | 183300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 42 | 20230622 | 183200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 43 | 20230622 | 183100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 44 | 20230622 | 183000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 45 | 20230622 | 182900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 46 | 20230622 | 182800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 47 | 20230622 | 182700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 48 | 20230622 | 182600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 49 | 20230622 | 182500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 50 | 20230622 | 182400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 51 | 20230622 | 182300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 52 | 20230622 | 182200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 53 | 20230622 | 182100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 54 | 20230622 | 182000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 55 | 20230622 | 181900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 56 | 20230622 | 181800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 57 | 20230622 | 181700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 58 | 20230622 | 181600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 59 | 20230622 | 181500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 60 | 20230622 | 181400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 61 | 20230622 | 181300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 62 | 20230622 | 181200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 63 | 20230622 | 181100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 64 | 20230622 | 181000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 65 | 20230622 | 180900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 66 | 20230622 | 180800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 67 | 20230622 | 180700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 68 | 20230622 | 180600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 69 | 20230622 | 180500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 70 | 20230622 | 180400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 71 | 20230622 | 180300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 72 | 20230622 | 180200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 73 | 20230622 | 180100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 74 | 20230622 | 180000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 75 | 20230622 | 175900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 76 | 20230622 | 175800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 77 | 20230622 | 175700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 78 | 20230622 | 175600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 79 | 20230622 | 175500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 80 | 20230622 | 175400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 81 | 20230622 | 175300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 82 | 20230622 | 175200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 83 | 20230622 | 175100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 84 | 20230622 | 175000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 85 | 20230622 | 174900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 86 | 20230622 | 174800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 87 | 20230622 | 174700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 88 | 20230622 | 174600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 89 | 20230622 | 174500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 90 | 20230622 | 174400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 91 | 20230622 | 174300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 92 | 20230622 | 174200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 93 | 20230622 | 174100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 94 | 20230622 | 174000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 95 | 20230622 | 173900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 96 | 20230622 | 173800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 97 | 20230622 | 173700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 98 | 20230622 | 173600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 99 | 20230622 | 173500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 100 | 20230622 | 173400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 101 | 20230622 | 173300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 102 | 20230622 | 173200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 103 | 20230622 | 173100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 104 | 20230622 | 173000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 105 | 20230622 | 172900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 106 | 20230622 | 172800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 107 | 20230622 | 172700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 108 | 20230622 | 172600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 109 | 20230622 | 172500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 110 | 20230622 | 172400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 111 | 20230622 | 172300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 112 | 20230622 | 172200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 113 | 20230622 | 172100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 114 | 20230622 | 172000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 115 | 20230622 | 171900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 116 | 20230622 | 171800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 117 | 20230622 | 171700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 118 | 20230622 | 171600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 119 | 20230622 | 171500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 120 | 20230622 | 171400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 121 | 20230622 | 171300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 122 | 20230622 | 171200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 123 | 20230622 | 171100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 124 | 20230622 | 171000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 125 | 20230622 | 170900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 126 | 20230622 | 170800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 127 | 20230622 | 170700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 128 | 20230622 | 170600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 129 | 20230622 | 170500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 130 | 20230622 | 170400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 131 | 20230622 | 170300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 132 | 20230622 | 170200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 133 | 20230622 | 170100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 134 | 20230622 | 170000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 135 | 20230622 | 165900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 136 | 20230622 | 165800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 137 | 20230622 | 165700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 138 | 20230622 | 165600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 139 | 20230622 | 165500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 140 | 20230622 | 165400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 141 | 20230622 | 165300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 142 | 20230622 | 165200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 143 | 20230622 | 165100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 144 | 20230622 | 165000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 145 | 20230622 | 164900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 146 | 20230622 | 164800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 147 | 20230622 | 164700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 148 | 20230622 | 164600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 149 | 20230622 | 164500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 150 | 20230622 | 164400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 151 | 20230622 | 164300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 152 | 20230622 | 164200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 153 | 20230622 | 164100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 154 | 20230622 | 164000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 155 | 20230622 | 163900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 156 | 20230622 | 163800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 157 | 20230622 | 163700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 158 | 20230622 | 163600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 159 | 20230622 | 163500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 160 | 20230622 | 163400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 161 | 20230622 | 163300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 162 | 20230622 | 163200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 163 | 20230622 | 163100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 164 | 20230622 | 163000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 165 | 20230622 | 162900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 166 | 20230622 | 162800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 167 | 20230622 | 162700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 168 | 20230622 | 162600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 169 | 20230622 | 162500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 170 | 20230622 | 162400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 171 | 20230622 | 162300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 172 | 20230622 | 162200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 173 | 20230622 | 162100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 174 | 20230622 | 162000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 175 | 20230622 | 161900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 176 | 20230622 | 161800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 177 | 20230622 | 161700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 178 | 20230622 | 161600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 179 | 20230622 | 161500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 180 | 20230622 | 161400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 181 | 20230622 | 161300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 182 | 20230622 | 161200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 183 | 20230622 | 161100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 184 | 20230622 | 161000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 185 | 20230622 | 160900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 186 | 20230622 | 160800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 187 | 20230622 | 160700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 188 | 20230622 | 160600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 189 | 20230622 | 160500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 190 | 20230622 | 160400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 191 | 20230622 | 160300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 192 | 20230622 | 160200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 193 | 20230622 | 160100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 194 | 20230622 | 160000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 195 | 20230622 | 155900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 196 | 20230622 | 155800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 197 | 20230622 | 155700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 198 | 20230622 | 155600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 199 | 20230622 | 155500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 200 | 20230622 | 155400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 201 | 20230622 | 155300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 202 | 20230622 | 155200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 203 | 20230622 | 155100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 204 | 20230622 | 155000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 205 | 20230622 | 154900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 206 | 20230622 | 154800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 207 | 20230622 | 154700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 208 | 20230622 | 154600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 209 | 20230622 | 154500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 210 | 20230622 | 154400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 211 | 20230622 | 154300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 212 | 20230622 | 154200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 213 | 20230622 | 154100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 214 | 20230622 | 154000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 215 | 20230622 | 153900 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 216 | 20230622 | 153800 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 217 | 20230622 | 153700 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 218 | 20230622 | 153600 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 219 | 20230622 | 153500 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 220 | 20230622 | 153400 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 221 | 20230622 | 153300 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 222 | 20230622 | 153200 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 223 | 20230622 | 153100 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 0 |
| 224 | 20230622 | 153000 | 20456566000 | 222000 | 222000 | 222000 | 222000 | 22600 |
| 225 | 20230622 | 152900 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 226 | 20230622 | 152800 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 227 | 20230622 | 152700 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 228 | 20230622 | 152600 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 229 | 20230622 | 152500 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 230 | 20230622 | 152400 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 231 | 20230622 | 152300 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 232 | 20230622 | 152200 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 233 | 20230622 | 152100 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 234 | 20230622 | 152000 | 15439366000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 235 | 20230622 | 151900 | 15439366000 | 221000 | 220500 | 221000 | 220500 | 146 |
| 236 | 20230622 | 151800 | 15407129500 | 221000 | 220500 | 221000 | 220500 | 58 |
| 237 | 20230622 | 151700 | 15394329500 | 221000 | 221000 | 221000 | 220500 | 162 |
| 238 | 20230622 | 151600 | 15358569000 | 221000 | 221000 | 221000 | 220500 | 469 |
| 239 | 20230622 | 151500 | 15255005000 | 221000 | 220500 | 221000 | 220500 | 674 |
| 240 | 20230622 | 151400 | 15106352000 | 221000 | 221000 | 221000 | 220500 | 253 |
| 241 | 20230622 | 151300 | 15050486000 | 220500 | 220500 | 221000 | 220500 | 201 |
| 242 | 20230622 | 151200 | 15006121000 | 220500 | 221000 | 221000 | 220500 | 211 |
| 243 | 20230622 | 151100 | 14959544500 | 220500 | 220500 | 221000 | 220500 | 228 |
| 244 | 20230622 | 151000 | 14909221000 | 220500 | 220500 | 221000 | 220500 | 220 |
| 245 | 20230622 | 150900 | 14860660500 | 220500 | 221000 | 221500 | 220500 | 278 |
| 246 | 20230622 | 150800 | 14799185500 | 221000 | 221500 | 221500 | 221000 | 196 |
| 247 | 20230622 | 150700 | 14755825500 | 221000 | 221500 | 221500 | 221000 | 1178 |
| 248 | 20230622 | 150600 | 14495038500 | 221500 | 221500 | 221500 | 221000 | 728 |
| 249 | 20230622 | 150500 | 14334096500 | 221500 | 221000 | 221500 | 221000 | 249 |
| 250 | 20230622 | 150400 | 14278986500 | 221000 | 221000 | 221500 | 221000 | 311 |
| 251 | 20230622 | 150300 | 14210163500 | 221000 | 221000 | 221500 | 221000 | 234 |
| 252 | 20230622 | 150200 | 14158370500 | 221000 | 221500 | 221500 | 221000 | 263 |
| 253 | 20230622 | 150100 | 14100158000 | 221000 | 221500 | 221500 | 221000 | 191 |
| 254 | 20230622 | 150000 | 14057892500 | 221000 | 221000 | 221500 | 221000 | 337 |
| 255 | 20230622 | 145900 | 13983305500 | 221000 | 221500 | 221500 | 221000 | 205 |
| 256 | 20230622 | 145800 | 13937946500 | 221000 | 221500 | 221500 | 221000 | 167 |
| 257 | 20230622 | 145700 | 13900994500 | 221000 | 221000 | 221500 | 221000 | 179 |
| 258 | 20230622 | 145600 | 13861397500 | 221000 | 221000 | 221500 | 221000 | 232 |
| 259 | 20230622 | 145500 | 13810062500 | 221000 | 221000 | 221500 | 221000 | 195 |
| 260 | 20230622 | 145400 | 13766926000 | 221500 | 221500 | 221500 | 221000 | 288 |
| 261 | 20230622 | 145300 | 13703230000 | 221000 | 221000 | 221500 | 221000 | 308 |
| 262 | 20230622 | 145200 | 13635089500 | 221000 | 221000 | 221500 | 221000 | 166 |
| 263 | 20230622 | 145100 | 13598349500 | 221000 | 221500 | 221500 | 221000 | 195 |
| 264 | 20230622 | 145000 | 13555211000 | 221000 | 221500 | 221500 | 221000 | 209 |
| 265 | 20230622 | 144900 | 13508964500 | 221000 | 221000 | 221500 | 220500 | 160 |
| 266 | 20230622 | 144800 | 13473583000 | 221500 | 221000 | 221500 | 220500 | 144 |
| 267 | 20230622 | 144700 | 13441760500 | 221000 | 221000 | 221500 | 220500 | 175 |
| 268 | 20230622 | 144600 | 13403076000 | 221000 | 221000 | 221500 | 220500 | 169 |
| 269 | 20230622 | 144500 | 13365690500 | 221500 | 220500 | 221500 | 220500 | 631 |
| 270 | 20230622 | 144400 | 13226383000 | 221000 | 221000 | 221000 | 220500 | 192 |
| 271 | 20230622 | 144300 | 13183991000 | 220500 | 221500 | 221500 | 220500 | 515 |
| 272 | 20230622 | 144200 | 13070137000 | 221000 | 221500 | 221500 | 221000 | 165 |
| 273 | 20230622 | 144100 | 13033620500 | 221000 | 221000 | 221500 | 221000 | 150 |
| 274 | 20230622 | 144000 | 13000419000 | 221000 | 221000 | 221500 | 221000 | 166 |
| 275 | 20230622 | 143900 | 12963673500 | 221000 | 221500 | 221500 | 221000 | 118 |
| 276 | 20230622 | 143800 | 12937562500 | 221500 | 221000 | 221500 | 221000 | 166 |
| 277 | 20230622 | 143700 | 12900822500 | 221000 | 221500 | 221500 | 221000 | 140 |
| 278 | 20230622 | 143600 | 12869845500 | 221500 | 221500 | 221500 | 221000 | 266 |
| 279 | 20230622 | 143500 | 12810938500 | 221500 | 221500 | 221500 | 221000 | 272 |
| 280 | 20230622 | 143400 | 12750712500 | 221500 | 222000 | 222000 | 221000 | 141 |
| 281 | 20230622 | 143300 | 12719466000 | 221500 | 221500 | 222000 | 221000 | 254 |
| 282 | 20230622 | 143200 | 12663210000 | 221000 | 221500 | 221500 | 221000 | 131 |
| 283 | 20230622 | 143100 | 12634219000 | 221000 | 221500 | 222000 | 221000 | 364 |
| 284 | 20230622 | 143000 | 12553556500 | 221500 | 221000 | 222000 | 221000 | 606 |
| 285 | 20230622 | 142900 | 12419327500 | 221500 | 221000 | 221500 | 221000 | 150 |
| 286 | 20230622 | 142800 | 12386135000 | 221500 | 221000 | 221500 | 221000 | 151 |
| 287 | 20230622 | 142700 | 12352707500 | 221000 | 221000 | 221500 | 221000 | 224 |
| 288 | 20230622 | 142600 | 12303172500 | 221000 | 222000 | 222000 | 220500 | 1885 |
| 289 | 20230622 | 142500 | 11886120000 | 222000 | 221500 | 222000 | 221500 | 128 |
| 290 | 20230622 | 142400 | 11857736500 | 221500 | 222000 | 222000 | 221500 | 180 |
| 291 | 20230622 | 142300 | 11817816000 | 222000 | 222000 | 222000 | 221500 | 182 |
| 292 | 20230622 | 142200 | 11777440500 | 221500 | 222000 | 222000 | 221500 | 212 |
| 293 | 20230622 | 142100 | 11730441500 | 221500 | 221500 | 222000 | 221500 | 180 |
| 294 | 20230622 | 142000 | 11690498500 | 221500 | 222000 | 222000 | 221500 | 210 |
| 295 | 20230622 | 141900 | 11643905500 | 221500 | 221500 | 222000 | 221500 | 235 |
| 296 | 20230622 | 141800 | 11591764500 | 221500 | 222000 | 222000 | 221500 | 155 |
| 297 | 20230622 | 141700 | 11557375500 | 222000 | 222000 | 222000 | 221500 | 221 |
| 298 | 20230622 | 141600 | 11508346500 | 222000 | 221500 | 222000 | 221500 | 167 |
| 299 | 20230622 | 141500 | 11471298000 | 222000 | 222000 | 222000 | 221500 | 165 |
| 300 | 20230622 | 141400 | 11434688000 | 222000 | 222000 | 222000 | 221500 | 397 |
| 301 | 20230622 | 141300 | 11346566500 | 222000 | 221500 | 222000 | 221500 | 178 |
| 302 | 20230622 | 141200 | 11307075500 | 222000 | 222000 | 222000 | 221500 | 578 |
| 303 | 20230622 | 141100 | 11178780500 | 222000 | 222000 | 222000 | 221500 | 117 |
| 304 | 20230622 | 141000 | 11152816000 | 221500 | 222000 | 222000 | 221500 | 178 |
| 305 | 20230622 | 140900 | 11113316500 | 222000 | 221500 | 222000 | 221500 | 174 |
| 306 | 20230622 | 140800 | 11074702000 | 222000 | 221500 | 222000 | 221500 | 124 |
| 307 | 20230622 | 140700 | 11047202000 | 221500 | 222000 | 222000 | 221500 | 143 |
| 308 | 20230622 | 140600 | 11015459000 | 221500 | 222000 | 222000 | 221500 | 134 |
| 309 | 20230622 | 140500 | 10985723000 | 221500 | 222000 | 222000 | 221500 | 153 |
| 310 | 20230622 | 140400 | 10951773500 | 221500 | 221500 | 222000 | 221500 | 128 |
| 311 | 20230622 | 140300 | 10923368000 | 222000 | 221500 | 222000 | 221500 | 212 |
| 312 | 20230622 | 140200 | 10876317500 | 221500 | 222000 | 222000 | 221500 | 136 |
| 313 | 20230622 | 140100 | 10846138500 | 222000 | 222000 | 222000 | 221500 | 127 |
| 314 | 20230622 | 140000 | 10817965500 | 221500 | 221500 | 222000 | 221500 | 239 |
| 315 | 20230622 | 135900 | 10764962500 | 221500 | 222000 | 222000 | 221500 | 202 |
| 316 | 20230622 | 135800 | 10720137000 | 221500 | 222000 | 222000 | 221500 | 140 |
| 317 | 20230622 | 135700 | 10689072500 | 221500 | 221000 | 221500 | 221000 | 836 |
| 318 | 20230622 | 135600 | 10503909000 | 221000 | 221500 | 221500 | 221000 | 157 |
| 319 | 20230622 | 135500 | 10469143000 | 221500 | 221000 | 221500 | 221000 | 114 |
| 320 | 20230622 | 135400 | 10443899500 | 221500 | 221000 | 221500 | 221000 | 177 |
| 321 | 20230622 | 135300 | 10404729000 | 221500 | 221500 | 221500 | 221000 | 224 |
| 322 | 20230622 | 135200 | 10355155500 | 221500 | 221500 | 221500 | 221000 | 158 |
| 323 | 20230622 | 135100 | 10320172500 | 221500 | 221000 | 221500 | 221000 | 104 |
| 324 | 20230622 | 135000 | 10297150000 | 221500 | 221000 | 221500 | 221000 | 120 |
| 325 | 20230622 | 134900 | 10270582000 | 221500 | 221500 | 221500 | 221000 | 88 |
| 326 | 20230622 | 134800 | 10251103500 | 221500 | 221500 | 221500 | 221000 | 201 |
| 327 | 20230622 | 134700 | 10206644500 | 221500 | 221500 | 221500 | 221000 | 115 |
| 328 | 20230622 | 134600 | 10181184000 | 221000 | 221500 | 221500 | 221000 | 188 |
| 329 | 20230622 | 134500 | 10139571000 | 221000 | 221000 | 221500 | 221000 | 64 |
| 330 | 20230622 | 134400 | 10125411500 | 221000 | 221000 | 221500 | 221000 | 106 |
| 331 | 20230622 | 134300 | 10101965000 | 221000 | 221500 | 221500 | 221000 | 153 |
| 332 | 20230622 | 134200 | 10068110000 | 221500 | 221500 | 221500 | 221000 | 78 |
| 333 | 20230622 | 134100 | 10050843500 | 221000 | 221000 | 221500 | 221000 | 87 |
| 334 | 20230622 | 134000 | 10031595000 | 221000 | 221000 | 221500 | 221000 | 75 |
| 335 | 20230622 | 133900 | 10014998500 | 221500 | 221000 | 221500 | 221000 | 86 |
| 336 | 20230622 | 133800 | 9995959500 | 221000 | 221000 | 221500 | 221000 | 84 |
| 337 | 20230622 | 133700 | 9977370000 | 221000 | 221500 | 221500 | 221000 | 73 |
| 338 | 20230622 | 133600 | 9961206500 | 221500 | 221500 | 221500 | 221000 | 94 |
| 339 | 20230622 | 133500 | 9940400000 | 221000 | 221000 | 221500 | 221000 | 108 |
| 340 | 20230622 | 133400 | 9916481500 | 221500 | 221500 | 221500 | 221000 | 52 |
| 341 | 20230622 | 133300 | 9904976000 | 221000 | 221000 | 221500 | 221000 | 174 |
| 342 | 20230622 | 133200 | 9866473500 | 221000 | 221000 | 221500 | 221000 | 73 |
| 343 | 20230622 | 133100 | 9850314500 | 221500 | 221500 | 221500 | 221000 | 66 |
| 344 | 20230622 | 133000 | 9835704500 | 221500 | 221500 | 221500 | 221000 | 46 |
| 345 | 20230622 | 132900 | 9825518000 | 221500 | 221000 | 221500 | 221000 | 112 |
| 346 | 20230622 | 132800 | 9800724000 | 221500 | 221000 | 221500 | 221000 | 81 |
| 347 | 20230622 | 132700 | 9782784500 | 221500 | 221000 | 221500 | 221000 | 70 |
| 348 | 20230622 | 132600 | 9767292500 | 221500 | 221500 | 221500 | 221000 | 114 |
| 349 | 20230622 | 132500 | 9742050500 | 221000 | 221500 | 221500 | 221000 | 55 |
| 350 | 20230622 | 132400 | 9729871500 | 221000 | 221000 | 221500 | 221000 | 80 |
| 351 | 20230622 | 132300 | 9712169000 | 221500 | 221500 | 221500 | 221000 | 103 |
| 352 | 20230622 | 132200 | 9689355500 | 221000 | 221000 | 221500 | 221000 | 66 |
| 353 | 20230622 | 132100 | 9674745000 | 221500 | 221500 | 221500 | 221000 | 67 |
| 354 | 20230622 | 132000 | 9659914000 | 221500 | 221000 | 221500 | 221000 | 79 |
| 355 | 20230622 | 131900 | 9642422000 | 221500 | 221500 | 222000 | 221000 | 975 |
| 356 | 20230622 | 131800 | 9426466500 | 221000 | 221500 | 221500 | 221000 | 52 |
| 357 | 20230622 | 131700 | 9414953000 | 221500 | 221500 | 221500 | 221000 | 109 |
| 358 | 20230622 | 131600 | 9390813000 | 221500 | 221500 | 221500 | 221000 | 95 |
| 359 | 20230622 | 131500 | 9369780000 | 221500 | 221500 | 221500 | 221000 | 43 |
| 360 | 20230622 | 131400 | 9360261500 | 221500 | 221000 | 221500 | 221000 | 98 |
| 361 | 20230622 | 131300 | 9338567000 | 221500 | 221500 | 221500 | 221000 | 78 |
| 362 | 20230622 | 131200 | 9321294500 | 221500 | 221500 | 221500 | 221000 | 60 |
| 363 | 20230622 | 131100 | 9308011500 | 221500 | 221500 | 221500 | 221000 | 65 |
| 364 | 20230622 | 131000 | 9293624500 | 221500 | 221500 | 221500 | 221000 | 69 |
| 365 | 20230622 | 130900 | 9278344500 | 221500 | 221500 | 221500 | 221000 | 82 |
| 366 | 20230622 | 130800 | 9260192000 | 221500 | 221000 | 221500 | 221000 | 215 |
| 367 | 20230622 | 130700 | 9212594000 | 221000 | 221500 | 221500 | 221000 | 71 |
| 368 | 20230622 | 130600 | 9196875500 | 221000 | 221000 | 221500 | 221000 | 47 |
| 369 | 20230622 | 130500 | 9186475000 | 221500 | 221500 | 221500 | 221000 | 76 |
| 370 | 20230622 | 130400 | 9169655000 | 221000 | 221500 | 221500 | 221000 | 123 |
| 371 | 20230622 | 130300 | 9142421500 | 221500 | 221500 | 221500 | 221000 | 93 |
| 372 | 20230622 | 130200 | 9121828000 | 221500 | 221500 | 221500 | 221000 | 55 |
| 373 | 20230622 | 130100 | 9109648500 | 221000 | 221500 | 221500 | 221000 | 54 |
| 374 | 20230622 | 130000 | 9097697000 | 221500 | 221500 | 221500 | 221000 | 55 |
| 375 | 20230622 | 125900 | 9085519000 | 221500 | 221000 | 221500 | 221000 | 108 |
| 376 | 20230622 | 125800 | 9061607500 | 221000 | 221500 | 221500 | 221000 | 60 |
| 377 | 20230622 | 125700 | 9048318500 | 221000 | 221000 | 221500 | 221000 | 88 |
| 378 | 20230622 | 125600 | 9028847000 | 221500 | 221500 | 221500 | 221000 | 80 |
| 379 | 20230622 | 125500 | 9011130000 | 221000 | 221000 | 221500 | 221000 | 42 |
| 380 | 20230622 | 125400 | 9001831000 | 221000 | 221500 | 221500 | 221000 | 100 |
| 381 | 20230622 | 125300 | 8979711500 | 221000 | 221000 | 221500 | 221000 | 34 |
| 382 | 20230622 | 125200 | 8972186000 | 221500 | 221500 | 221500 | 221000 | 107 |
| 383 | 20230622 | 125100 | 8948499500 | 221500 | 221500 | 221500 | 221000 | 53 |
| 384 | 20230622 | 125000 | 8936762500 | 221000 | 221000 | 221500 | 221000 | 39 |
| 385 | 20230622 | 124900 | 8928130000 | 221500 | 221500 | 221500 | 221000 | 105 |
| 386 | 20230622 | 124800 | 8904885500 | 221500 | 221000 | 221500 | 221000 | 53 |
| 387 | 20230622 | 124700 | 8893146500 | 221500 | 221500 | 221500 | 221000 | 70 |
| 388 | 20230622 | 124600 | 8877652500 | 221000 | 221000 | 221500 | 221000 | 87 |
| 389 | 20230622 | 124500 | 8858400000 | 221000 | 221500 | 221500 | 221000 | 98 |
| 390 | 20230622 | 124400 | 8836696500 | 221000 | 221500 | 221500 | 221000 | 55 |
| 391 | 20230622 | 124300 | 8824526500 | 221000 | 221000 | 221500 | 221000 | 68 |
| 392 | 20230622 | 124200 | 8809474500 | 221500 | 221000 | 221500 | 221000 | 104 |
| 393 | 20230622 | 124100 | 8786450500 | 221500 | 221500 | 221500 | 221000 | 55 |
| 394 | 20230622 | 124000 | 8774271500 | 221500 | 221500 | 221500 | 221000 | 99 |
| 395 | 20230622 | 123900 | 8752346000 | 221000 | 221000 | 221500 | 221000 | 67 |
| 396 | 20230622 | 123800 | 8737514000 | 221000 | 221500 | 221500 | 221000 | 80 |
| 397 | 20230622 | 123700 | 8719802500 | 221500 | 221000 | 221500 | 221000 | 84 |
| 398 | 20230622 | 123600 | 8701223500 | 221500 | 221500 | 221500 | 221000 | 115 |
| 399 | 20230622 | 123500 | 8675762000 | 221000 | 221000 | 221500 | 221000 | 63 |
| 400 | 20230622 | 123400 | 8661822500 | 221000 | 221500 | 221500 | 221000 | 370 |
| 401 | 20230622 | 123300 | 8579884000 | 221000 | 221000 | 221500 | 221000 | 92 |
| 402 | 20230622 | 123200 | 8559511500 | 221500 | 221500 | 221500 | 221000 | 78 |
| 403 | 20230622 | 123100 | 8542244500 | 221500 | 221000 | 221500 | 221000 | 76 |
| 404 | 20230622 | 123000 | 8525413500 | 221500 | 221000 | 221500 | 221000 | 73 |
| 405 | 20230622 | 122900 | 8509255000 | 221000 | 221000 | 221500 | 221000 | 104 |
| 406 | 20230622 | 122800 | 8486231000 | 221000 | 221000 | 221500 | 221000 | 80 |
| 407 | 20230622 | 122700 | 8468516000 | 221500 | 221000 | 221500 | 221000 | 176 |
| 408 | 20230622 | 122600 | 8429597000 | 221500 | 221500 | 221500 | 221000 | 85 |
| 409 | 20230622 | 122500 | 8410774000 | 221500 | 221000 | 221500 | 221000 | 139 |
| 410 | 20230622 | 122400 | 8380019000 | 221000 | 221500 | 221500 | 221000 | 49 |
| 411 | 20230622 | 122300 | 8369169500 | 221500 | 221000 | 221500 | 221000 | 58 |
| 412 | 20230622 | 122200 | 8356325500 | 221500 | 221000 | 221500 | 221000 | 108 |
| 413 | 20230622 | 122100 | 8332427500 | 221000 | 221500 | 221500 | 221000 | 68 |
| 414 | 20230622 | 122000 | 8317376500 | 221000 | 221500 | 221500 | 221000 | 72 |
| 415 | 20230622 | 121900 | 8301456500 | 221000 | 221500 | 221500 | 221000 | 127 |
| 416 | 20230622 | 121800 | 8273343000 | 221500 | 221500 | 221500 | 221000 | 49 |
| 417 | 20230622 | 121700 | 8262491000 | 221000 | 221500 | 221500 | 221000 | 72 |
| 418 | 20230622 | 121600 | 8246554000 | 221000 | 221000 | 221500 | 221000 | 65 |
| 419 | 20230622 | 121500 | 8232173000 | 221500 | 221000 | 221500 | 221000 | 50 |
| 420 | 20230622 | 121400 | 8221109000 | 221000 | 221000 | 221500 | 221000 | 48 |
| 421 | 20230622 | 121300 | 8210479500 | 221000 | 221500 | 221500 | 221000 | 43 |
| 422 | 20230622 | 121200 | 8200959500 | 221500 | 221500 | 221500 | 221000 | 79 |
| 423 | 20230622 | 121100 | 8183469500 | 221500 | 221000 | 221500 | 221000 | 23 |
| 424 | 20230622 | 121000 | 8178379000 | 221500 | 221500 | 221500 | 221000 | 66 |
| 425 | 20230622 | 120900 | 8163772500 | 221500 | 221500 | 221500 | 221000 | 50 |
| 426 | 20230622 | 120800 | 8152699000 | 221000 | 221500 | 221500 | 221000 | 25 |
| 427 | 20230622 | 120700 | 8147170000 | 221000 | 221500 | 221500 | 221000 | 564 |
| 428 | 20230622 | 120600 | 8022505000 | 221000 | 221500 | 221500 | 221000 | 73 |
| 429 | 20230622 | 120500 | 8006339500 | 221500 | 221000 | 221500 | 221000 | 92 |
| 430 | 20230622 | 120400 | 7985975000 | 221500 | 221000 | 221500 | 221000 | 24 |
| 431 | 20230622 | 120300 | 7980661000 | 221500 | 221000 | 221500 | 221000 | 100 |
| 432 | 20230622 | 120200 | 7958541500 | 221500 | 221500 | 221500 | 221000 | 143 |
| 433 | 20230622 | 120100 | 7926882500 | 221500 | 221500 | 221500 | 221000 | 28 |
| 434 | 20230622 | 120000 | 7920687000 | 221500 | 221000 | 221500 | 221000 | 64 |
| 435 | 20230622 | 115900 | 7906521500 | 221000 | 221500 | 221500 | 221000 | 93 |
| 436 | 20230622 | 115800 | 7885926000 | 221000 | 221000 | 221500 | 221000 | 174 |
| 437 | 20230622 | 115700 | 7847399500 | 221000 | 221500 | 221500 | 221000 | 71 |
| 438 | 20230622 | 115600 | 7831675000 | 221500 | 221500 | 221500 | 221000 | 96 |
| 439 | 20230622 | 115500 | 7810419500 | 221500 | 221000 | 221500 | 221000 | 79 |
| 440 | 20230622 | 115400 | 7792933000 | 221000 | 221000 | 221500 | 221000 | 60 |
| 441 | 20230622 | 115300 | 7779647000 | 221500 | 221000 | 221500 | 221000 | 68 |
| 442 | 20230622 | 115200 | 7764603000 | 221000 | 221000 | 221500 | 221000 | 89 |
| 443 | 20230622 | 115100 | 7744904500 | 221500 | 221000 | 221500 | 221000 | 122 |
| 444 | 20230622 | 115000 | 7717912500 | 221500 | 221000 | 221500 | 221000 | 51 |
| 445 | 20230622 | 114900 | 7706628500 | 221000 | 221000 | 221500 | 221000 | 64 |
| 446 | 20230622 | 114800 | 7692458500 | 221000 | 221500 | 221500 | 221000 | 76 |
| 447 | 20230622 | 114700 | 7675650000 | 221000 | 221000 | 221500 | 221000 | 106 |
| 448 | 20230622 | 114600 | 7652211000 | 221000 | 221500 | 221500 | 221000 | 68 |
| 449 | 20230622 | 114500 | 7637157500 | 221000 | 221000 | 221500 | 221000 | 47 |
| 450 | 20230622 | 114400 | 7626760500 | 221000 | 221500 | 221500 | 221000 | 124 |
| 451 | 20230622 | 114300 | 7599339000 | 221500 | 221500 | 221500 | 221000 | 52 |
| 452 | 20230622 | 114200 | 7587834000 | 221000 | 221000 | 221500 | 221000 | 73 |
| 453 | 20230622 | 114100 | 7571670000 | 221000 | 221500 | 221500 | 221000 | 54 |
| 454 | 20230622 | 114000 | 7559711000 | 221500 | 221500 | 221500 | 221000 | 58 |
| 455 | 20230622 | 113900 | 7546877000 | 221500 | 221000 | 221500 | 221000 | 61 |
| 456 | 20230622 | 113800 | 7533368000 | 221000 | 221500 | 221500 | 221000 | 132 |
| 457 | 20230622 | 113700 | 7504139000 | 221500 | 221500 | 221500 | 221000 | 40 |
| 458 | 20230622 | 113600 | 7495283500 | 221500 | 221000 | 221500 | 221000 | 71 |
| 459 | 20230622 | 113500 | 7479561000 | 221000 | 221500 | 221500 | 221000 | 52 |
| 460 | 20230622 | 113400 | 7468053000 | 221500 | 221500 | 221500 | 221000 | 95 |
| 461 | 20230622 | 113300 | 7447023500 | 221000 | 221500 | 221500 | 221000 | 106 |
| 462 | 20230622 | 113200 | 7423563000 | 221500 | 221000 | 221500 | 221000 | 73 |
| 463 | 20230622 | 113100 | 7407396000 | 221500 | 221500 | 221500 | 221000 | 95 |
| 464 | 20230622 | 113000 | 7386364500 | 221000 | 221000 | 221500 | 221000 | 39 |
| 465 | 20230622 | 112900 | 7377742000 | 221000 | 221500 | 221500 | 221000 | 57 |
| 466 | 20230622 | 112800 | 7365121000 | 221000 | 221000 | 221500 | 221000 | 79 |
| 467 | 20230622 | 112700 | 7347646500 | 221000 | 221500 | 221500 | 221000 | 63 |
| 468 | 20230622 | 112600 | 7333696000 | 221500 | 221000 | 221500 | 221000 | 217 |
| 469 | 20230622 | 112500 | 7285642000 | 221000 | 221500 | 221500 | 221000 | 64 |
| 470 | 20230622 | 112400 | 7271470000 | 221000 | 221500 | 221500 | 221000 | 89 |
| 471 | 20230622 | 112300 | 7251767000 | 221500 | 221000 | 221500 | 221000 | 53 |
| 472 | 20230622 | 112200 | 7240047500 | 221500 | 221000 | 221500 | 221000 | 67 |
| 473 | 20230622 | 112100 | 7225214000 | 221500 | 221500 | 221500 | 221000 | 156 |
| 474 | 20230622 | 112000 | 7190716000 | 221500 | 221000 | 221500 | 221000 | 154 |
| 475 | 20230622 | 111900 | 7156671000 | 221000 | 221500 | 221500 | 221000 | 105 |
| 476 | 20230622 | 111800 | 7133440000 | 221500 | 221500 | 221500 | 221000 | 86 |
| 477 | 20230622 | 111700 | 7114421000 | 221000 | 221000 | 221500 | 221000 | 77 |
| 478 | 20230622 | 111600 | 7097377500 | 221000 | 221500 | 221500 | 221000 | 65 |
| 479 | 20230622 | 111500 | 7082995500 | 221500 | 221000 | 221500 | 221000 | 24 |
| 480 | 20230622 | 111400 | 7077688000 | 221000 | 221500 | 221500 | 221000 | 188 |
| 481 | 20230622 | 111300 | 7036124500 | 221500 | 221500 | 221500 | 221000 | 44 |
| 482 | 20230622 | 111200 | 7026388000 | 221500 | 221500 | 221500 | 221000 | 80 |
| 483 | 20230622 | 111100 | 7008682500 | 221000 | 221500 | 221500 | 221000 | 83 |
| 484 | 20230622 | 111000 | 6990312500 | 221500 | 221000 | 221500 | 221000 | 90 |
| 485 | 20230622 | 110900 | 6970383500 | 221500 | 221000 | 221500 | 221000 | 61 |
| 486 | 20230622 | 110800 | 6956881000 | 221500 | 221000 | 221500 | 221000 | 49 |
| 487 | 20230622 | 110700 | 6946041000 | 221500 | 221500 | 221500 | 221000 | 72 |
| 488 | 20230622 | 110600 | 6930099500 | 221500 | 221500 | 221500 | 221000 | 130 |
| 489 | 20230622 | 110500 | 6901332000 | 221500 | 221000 | 221500 | 221000 | 46 |
| 490 | 20230622 | 110400 | 6891151000 | 221500 | 221000 | 221500 | 221000 | 32 |
| 491 | 20230622 | 110300 | 6884069000 | 221000 | 221500 | 221500 | 221000 | 90 |
| 492 | 20230622 | 110200 | 6864143000 | 221000 | 221000 | 221500 | 221000 | 77 |
| 493 | 20230622 | 110100 | 6847100500 | 221000 | 221500 | 221500 | 221000 | 102 |
| 494 | 20230622 | 110000 | 6824526500 | 221000 | 221500 | 221500 | 221000 | 57 |
| 495 | 20230622 | 105900 | 6811908500 | 221500 | 221500 | 221500 | 221000 | 221 |
| 496 | 20230622 | 105800 | 6762966000 | 221000 | 221000 | 221500 | 221000 | 90 |
| 497 | 20230622 | 105700 | 6743044500 | 221500 | 221500 | 221500 | 221000 | 56 |
| 498 | 20230622 | 105600 | 6730642000 | 221500 | 221500 | 221500 | 221000 | 67 |
| 499 | 20230622 | 105500 | 6715817000 | 221500 | 221000 | 221500 | 221000 | 50 |
| 500 | 20230622 | 105400 | 6704748000 | 221500 | 221500 | 221500 | 221000 | 59 |
| 501 | 20230622 | 105300 | 6691680500 | 221500 | 221000 | 221500 | 221000 | 59 |
| 502 | 20230622 | 105200 | 6678623500 | 221000 | 221500 | 221500 | 221000 | 46 |
| 503 | 20230622 | 105100 | 6668437500 | 221000 | 221500 | 221500 | 221000 | 34 |
| 504 | 20230622 | 105000 | 6660915000 | 221000 | 221000 | 221500 | 221000 | 51 |
| 505 | 20230622 | 104900 | 6649640500 | 221000 | 221000 | 221500 | 221000 | 38 |
| 506 | 20230622 | 104800 | 6641227000 | 221000 | 221000 | 221500 | 221000 | 42 |
| 507 | 20230622 | 104700 | 6631939000 | 221000 | 221500 | 221500 | 221000 | 57 |
| 508 | 20230622 | 104600 | 6619337500 | 221500 | 221500 | 221500 | 221000 | 79 |
| 509 | 20230622 | 104500 | 6601864500 | 221000 | 221000 | 221500 | 221000 | 144 |
| 510 | 20230622 | 104400 | 6570031000 | 221500 | 221500 | 221500 | 221000 | 111 |
| 511 | 20230622 | 104300 | 6545489500 | 221500 | 221500 | 221500 | 221000 | 33 |
| 512 | 20230622 | 104200 | 6538185500 | 221500 | 221000 | 221500 | 221000 | 42 |
| 513 | 20230622 | 104100 | 6528884000 | 221000 | 221000 | 221500 | 221000 | 52 |
| 514 | 20230622 | 104000 | 6517387500 | 221000 | 221000 | 221500 | 221000 | 22 |
| 515 | 20230622 | 103900 | 6512518500 | 221500 | 221000 | 221500 | 221000 | 51 |
| 516 | 20230622 | 103800 | 6501228500 | 221000 | 221000 | 221500 | 221000 | 53 |
| 517 | 20230622 | 103700 | 6489503500 | 221500 | 221500 | 221500 | 221000 | 72 |
| 518 | 20230622 | 103600 | 6473577500 | 221500 | 221000 | 221500 | 220500 | 336 |
| 519 | 20230622 | 103500 | 6399317500 | 221000 | 221000 | 221500 | 220500 | 356 |
| 520 | 20230622 | 103400 | 6320659000 | 221000 | 221500 | 221500 | 221000 | 57 |
| 521 | 20230622 | 103300 | 6308054000 | 221000 | 221500 | 221500 | 221000 | 109 |
| 522 | 20230622 | 103200 | 6283961000 | 221000 | 221500 | 221500 | 221000 | 67 |
| 523 | 20230622 | 103100 | 6269141000 | 221000 | 221000 | 221500 | 221000 | 243 |
| 524 | 20230622 | 103000 | 6215432000 | 221000 | 221000 | 221500 | 221000 | 42 |
| 525 | 20230622 | 102900 | 6206138500 | 221000 | 221000 | 221500 | 221000 | 125 |
| 526 | 20230622 | 102800 | 6178501500 | 221000 | 221000 | 221500 | 221000 | 62 |
| 527 | 20230622 | 102700 | 6164782500 | 221500 | 221000 | 221500 | 221000 | 5 |
| 528 | 20230622 | 102600 | 6163676500 | 221500 | 221000 | 221500 | 221000 | 152 |
| 529 | 20230622 | 102500 | 6130053500 | 221500 | 222000 | 222000 | 221000 | 1221 |
| 530 | 20230622 | 102400 | 5859652000 | 221500 | 221500 | 222000 | 221500 | 62 |
| 531 | 20230622 | 102300 | 5845900500 | 221500 | 222000 | 222000 | 221500 | 55 |
| 532 | 20230622 | 102200 | 5833697000 | 222000 | 221500 | 222000 | 221500 | 247 |
| 533 | 20230622 | 102100 | 5778883500 | 221500 | 222000 | 222000 | 221500 | 44 |
| 534 | 20230622 | 102000 | 5769121000 | 222000 | 221500 | 222000 | 221500 | 115 |
| 535 | 20230622 | 101900 | 5743620000 | 222000 | 221500 | 222000 | 221500 | 203 |
| 536 | 20230622 | 101800 | 5698625000 | 221500 | 221500 | 222000 | 221500 | 50 |
| 537 | 20230622 | 101700 | 5687533000 | 221500 | 222000 | 222000 | 221500 | 70 |
| 538 | 20230622 | 101600 | 5672008500 | 221500 | 221500 | 222000 | 221500 | 90 |
| 539 | 20230622 | 101500 | 5652040000 | 222000 | 221500 | 222000 | 221500 | 131 |
| 540 | 20230622 | 101400 | 5623002000 | 221500 | 221000 | 222000 | 221000 | 1999 |
| 541 | 20230622 | 101300 | 5179723000 | 221000 | 221000 | 221500 | 221000 | 311 |
| 542 | 20230622 | 101200 | 5110981500 | 221000 | 221000 | 221500 | 221000 | 209 |
| 543 | 20230622 | 101100 | 5064781500 | 221000 | 221500 | 221500 | 221000 | 516 |
| 544 | 20230622 | 101000 | 4950569500 | 221500 | 222000 | 222000 | 221500 | 144 |
| 545 | 20230622 | 100900 | 4918658500 | 221500 | 221500 | 222000 | 221500 | 54 |
| 546 | 20230622 | 100800 | 4906682000 | 222000 | 221500 | 222000 | 221500 | 23 |
| 547 | 20230622 | 100700 | 4901584500 | 221500 | 221500 | 222000 | 221500 | 391 |
| 548 | 20230622 | 100600 | 4814968000 | 221500 | 222000 | 222000 | 221500 | 152 |
| 549 | 20230622 | 100500 | 4781234000 | 221500 | 222000 | 222000 | 221500 | 344 |
| 550 | 20230622 | 100400 | 4705037000 | 221500 | 221500 | 222000 | 221500 | 50 |
| 551 | 20230622 | 100300 | 4693959000 | 221500 | 221500 | 222000 | 221500 | 53 |
| 552 | 20230622 | 100200 | 4682218500 | 221500 | 222000 | 222000 | 221500 | 692 |
| 553 | 20230622 | 100100 | 4528886000 | 221500 | 221500 | 222000 | 221000 | 504 |
| 554 | 20230622 | 100000 | 4417225000 | 221500 | 221000 | 221500 | 221000 | 251 |
| 555 | 20230622 | 095900 | 4361641500 | 221500 | 221000 | 221500 | 220500 | 1340 |
| 556 | 20230622 | 095800 | 4065340000 | 221000 | 220500 | 221000 | 220500 | 77 |
| 557 | 20230622 | 095700 | 4048328000 | 220500 | 220500 | 221000 | 220500 | 36 |
| 558 | 20230622 | 095600 | 4040382500 | 221000 | 220500 | 221000 | 220000 | 943 |
| 559 | 20230622 | 095500 | 3832438000 | 220000 | 220000 | 220500 | 220000 | 53 |
| 560 | 20230622 | 095400 | 3820755000 | 220000 | 220500 | 220500 | 220000 | 50 |
| 561 | 20230622 | 095300 | 3809736000 | 220500 | 220500 | 220500 | 220000 | 47 |
| 562 | 20230622 | 095200 | 3799376000 | 220500 | 220000 | 220500 | 220000 | 320 |
| 563 | 20230622 | 095100 | 3728946000 | 220000 | 220500 | 220500 | 220000 | 45 |
| 564 | 20230622 | 095000 | 3719031500 | 220000 | 220500 | 220500 | 220000 | 80 |
| 565 | 20230622 | 094900 | 3701397500 | 220000 | 220000 | 220500 | 220000 | 76 |
| 566 | 20230622 | 094800 | 3684652000 | 220500 | 220500 | 220500 | 220000 | 65 |
| 567 | 20230622 | 094700 | 3670320000 | 220000 | 220500 | 220500 | 220000 | 267 |
| 568 | 20230622 | 094600 | 3611474000 | 220000 | 220000 | 220500 | 220000 | 94 |
| 569 | 20230622 | 094500 | 3590774500 | 220000 | 220500 | 220500 | 220000 | 63 |
| 570 | 20230622 | 094400 | 3576907000 | 220500 | 220000 | 220500 | 220000 | 30 |
| 571 | 20230622 | 094300 | 3570301500 | 220000 | 220500 | 220500 | 220000 | 45 |
| 572 | 20230622 | 094200 | 3560386500 | 220500 | 220000 | 220500 | 220000 | 18 |
| 573 | 20230622 | 094100 | 3556420000 | 220500 | 220000 | 220500 | 220000 | 84 |
| 574 | 20230622 | 094000 | 3537930000 | 220000 | 220000 | 220500 | 220000 | 12 |
| 575 | 20230622 | 093900 | 3535289500 | 220000 | 220500 | 220500 | 220000 | 139 |
| 576 | 20230622 | 093800 | 3504648500 | 220000 | 220500 | 220500 | 220000 | 15 |
| 577 | 20230622 | 093700 | 3501347000 | 220500 | 220000 | 220500 | 220000 | 17 |
| 578 | 20230622 | 093600 | 3497604000 | 220000 | 220000 | 220500 | 220000 | 172 |
| 579 | 20230622 | 093500 | 3459748000 | 220500 | 220500 | 221000 | 220000 | 1691 |
| 580 | 20230622 | 093400 | 3087331500 | 220500 | 221000 | 221000 | 220500 | 100 |
| 581 | 20230622 | 093300 | 3065252500 | 221000 | 220500 | 221000 | 220500 | 44 |
| 582 | 20230622 | 093200 | 3055542000 | 221000 | 220500 | 221000 | 220000 | 962 |
| 583 | 20230622 | 093100 | 2843352000 | 220500 | 220500 | 220500 | 220000 | 40 |
| 584 | 20230622 | 093000 | 2834538500 | 220500 | 220000 | 220500 | 220000 | 298 |
| 585 | 20230622 | 092900 | 2768929000 | 220500 | 220000 | 220500 | 220000 | 33 |
| 586 | 20230622 | 092800 | 2761658500 | 220500 | 220500 | 220500 | 220000 | 26 |
| 587 | 20230622 | 092700 | 2755934000 | 220000 | 220500 | 220500 | 220000 | 5 |
| 588 | 20230622 | 092600 | 2754833000 | 220500 | 220000 | 220500 | 220000 | 14 |
| 589 | 20230622 | 092500 | 2751750500 | 220500 | 220000 | 220500 | 220000 | 1648 |
| 590 | 20230622 | 092400 | 2389102000 | 220000 | 220000 | 220000 | 220000 | 528 |
| 591 | 20230622 | 092300 | 2272942000 | 220000 | 220000 | 220500 | 220000 | 419 |
| 592 | 20230622 | 092200 | 2180754500 | 220500 | 220000 | 220500 | 220000 | 43 |
| 593 | 20230622 | 092100 | 2171283000 | 220500 | 220500 | 220500 | 220000 | 35 |
| 594 | 20230622 | 092000 | 2163566500 | 220500 | 220000 | 220500 | 220000 | 140 |
| 595 | 20230622 | 091900 | 2132752500 | 220500 | 220500 | 220500 | 220000 | 153 |
| 596 | 20230622 | 091800 | 2099049500 | 220500 | 220000 | 220500 | 220000 | 42 |
| 597 | 20230622 | 091700 | 2089793500 | 220500 | 220500 | 220500 | 220000 | 271 |
| 598 | 20230622 | 091600 | 2030147000 | 220500 | 220500 | 220500 | 220000 | 45 |
| 599 | 20230622 | 091500 | 2020230500 | 220000 | 220000 | 220500 | 220000 | 250 |
| 600 | 20230622 | 091400 | 1965153000 | 220500 | 220500 | 220500 | 220000 | 114 |
| 601 | 20230622 | 091300 | 1940025000 | 220500 | 220500 | 220500 | 220000 | 224 |
| 602 | 20230622 | 091200 | 1890649000 | 220000 | 220000 | 220500 | 220000 | 89 |
| 603 | 20230622 | 091100 | 1871062500 | 220500 | 220000 | 220500 | 220000 | 13 |
| 604 | 20230622 | 091000 | 1868202000 | 220500 | 220500 | 220500 | 220000 | 166 |
| 605 | 20230622 | 090900 | 1831670000 | 220500 | 221000 | 221000 | 220500 | 286 |
| 606 | 20230622 | 090800 | 1768580000 | 221000 | 220500 | 221000 | 220000 | 1440 |
| 607 | 20230622 | 090700 | 1451404000 | 220500 | 221000 | 221000 | 220500 | 244 |
| 608 | 20230622 | 090600 | 1397483500 | 221000 | 220500 | 221000 | 220000 | 1123 |
| 609 | 20230622 | 090500 | 1149854500 | 221000 | 220500 | 221000 | 220000 | 2523 |
| 610 | 20230622 | 090400 | 594417500 | 220500 | 220000 | 220500 | 220000 | 205 |
| 611 | 20230622 | 090300 | 549221000 | 220000 | 220500 | 220500 | 220000 | 388 |
| 612 | 20230622 | 090200 | 463680000 | 220500 | 220500 | 221000 | 220500 | 568 |
| 613 | 20230622 | 090100 | 338317500 | 221000 | 221000 | 221000 | 220500 | 984 |
| 614 | 20230622 | 090000 | 121105000 | 220500 | 221000 | 221500 | 220500 | 548 |