30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 3 | 20230719 | 185500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230719 | 185400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230719 | 185300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230719 | 185200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230719 | 185100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230719 | 185000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230719 | 184900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230719 | 184800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230719 | 184700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230719 | 184600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230719 | 184500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230719 | 184400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230719 | 184300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230719 | 184200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230719 | 184100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230719 | 184000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230719 | 183900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230719 | 183800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230719 | 183700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230719 | 183600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230719 | 183500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230719 | 183400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230719 | 183300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230719 | 183200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230719 | 183100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230719 | 183000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230719 | 182900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230719 | 182800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230719 | 182700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230719 | 182600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 33 | 20230719 | 182500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230719 | 182400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230719 | 182300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230719 | 182200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230719 | 182100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230719 | 182000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230719 | 181900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230719 | 181800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230719 | 181700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230719 | 181600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230719 | 181500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230719 | 181400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230719 | 181300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230719 | 181200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230719 | 181100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230719 | 181000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230719 | 180900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230719 | 180800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230719 | 180700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230719 | 180600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230719 | 180500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230719 | 180400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230719 | 180300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230719 | 180200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230719 | 180100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230719 | 180000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230719 | 175900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230719 | 175800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230719 | 175700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230719 | 175600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 63 | 20230719 | 175500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230719 | 175400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230719 | 175300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230719 | 175200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230719 | 175100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230719 | 175000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230719 | 174900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230719 | 174800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230719 | 174700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230719 | 174600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230719 | 174500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230719 | 174400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230719 | 174300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230719 | 174200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230719 | 174100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230719 | 174000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230719 | 173900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230719 | 173800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230719 | 173700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230719 | 173600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230719 | 173500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230719 | 173400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230719 | 173300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230719 | 173200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230719 | 173100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230719 | 173000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230719 | 172900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230719 | 172800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230719 | 172700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230719 | 172600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 93 | 20230719 | 172500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230719 | 172400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230719 | 172300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230719 | 172200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230719 | 172100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230719 | 172000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230719 | 171900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230719 | 171800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230719 | 171700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230719 | 171600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230719 | 171500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230719 | 171400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230719 | 171300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230719 | 171200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230719 | 171100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230719 | 171000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230719 | 170900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230719 | 170800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230719 | 170700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230719 | 170600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230719 | 170500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230719 | 170400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230719 | 170300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230719 | 170200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230719 | 170100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230719 | 170000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230719 | 165900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230719 | 165800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230719 | 165700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230719 | 165600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 123 | 20230719 | 165500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230719 | 165400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230719 | 165300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230719 | 165200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230719 | 165100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230719 | 165000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230719 | 164900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230719 | 164800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230719 | 164700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230719 | 164600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230719 | 164500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230719 | 164400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230719 | 164300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230719 | 164200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230719 | 164100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230719 | 164000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230719 | 163900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230719 | 163800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230719 | 163700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230719 | 163600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230719 | 163500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230719 | 163400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230719 | 163300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230719 | 163200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230719 | 163100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230719 | 163000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230719 | 162900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230719 | 162800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230719 | 162700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230719 | 162600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 153 | 20230719 | 162500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230719 | 162400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230719 | 162300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230719 | 162200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230719 | 162100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230719 | 162000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230719 | 161900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230719 | 161800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230719 | 161700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230719 | 161600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230719 | 161500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230719 | 161400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230719 | 161300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230719 | 161200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230719 | 161100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230719 | 161000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230719 | 160900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230719 | 160800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230719 | 160700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230719 | 160600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230719 | 160500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230719 | 160400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230719 | 160300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230719 | 160200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230719 | 160100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230719 | 160000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230719 | 155900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230719 | 155800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230719 | 155700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230719 | 155600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 183 | 20230719 | 155500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230719 | 155400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230719 | 155300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230719 | 155200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230719 | 155100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230719 | 155000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230719 | 154900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230719 | 154800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230719 | 154700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230719 | 154600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230719 | 154500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230719 | 154400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230719 | 154300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230719 | 154200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230719 | 154100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230719 | 154000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230719 | 153900 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230719 | 153800 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230719 | 153700 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230719 | 153600 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230719 | 153500 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230719 | 153400 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230719 | 153300 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230719 | 153200 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230719 | 153100 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230719 | 153000 | 19005248220 | 7180 | 7180 | 7180 | 7180 | 50561 |
| 209 | 20230719 | 152900 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230719 | 152800 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230719 | 152700 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230719 | 152600 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20230719 | 152500 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230719 | 152400 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230719 | 152300 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230719 | 152200 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230719 | 152100 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230719 | 152000 | 18642220240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230719 | 151900 | 18642220240 | 7170 | 7160 | 7170 | 7160 | 9083 |
| 220 | 20230719 | 151800 | 18577168090 | 7160 | 7160 | 7170 | 7160 | 4308 |
| 221 | 20230719 | 151700 | 18546307530 | 7170 | 7160 | 7170 | 7150 | 13120 |
| 222 | 20230719 | 151600 | 18452320970 | 7150 | 7150 | 7160 | 7150 | 7747 |
| 223 | 20230719 | 151500 | 18396875900 | 7150 | 7150 | 7160 | 7150 | 10928 |
| 224 | 20230719 | 151400 | 18318719430 | 7150 | 7150 | 7150 | 7140 | 2023 |
| 225 | 20230719 | 151300 | 18304267790 | 7150 | 7140 | 7150 | 7130 | 5359 |
| 226 | 20230719 | 151200 | 18266008770 | 7140 | 7130 | 7140 | 7130 | 650 |
| 227 | 20230719 | 151100 | 18261373650 | 7140 | 7140 | 7150 | 7140 | 3788 |
| 228 | 20230719 | 151000 | 18234325860 | 7140 | 7150 | 7150 | 7140 | 3448 |
| 229 | 20230719 | 150900 | 18209689680 | 7150 | 7140 | 7150 | 7120 | 4049 |
| 230 | 20230719 | 150800 | 18180773560 | 7140 | 7140 | 7140 | 7120 | 14305 |
| 231 | 20230719 | 150700 | 18078770770 | 7140 | 7150 | 7150 | 7130 | 9297 |
| 232 | 20230719 | 150600 | 18012370940 | 7150 | 7150 | 7160 | 7140 | 16366 |
| 233 | 20230719 | 150500 | 17895369080 | 7150 | 7130 | 7150 | 7130 | 12357 |
| 234 | 20230719 | 150400 | 17807171120 | 7130 | 7120 | 7130 | 7110 | 1575 |
| 235 | 20230719 | 150300 | 17795954170 | 7110 | 7080 | 7120 | 7080 | 15079 |
| 236 | 20230719 | 150200 | 17688972770 | 7090 | 7100 | 7100 | 7090 | 2220 |
| 237 | 20230719 | 150100 | 17673232930 | 7080 | 7080 | 7080 | 7070 | 2692 |
| 238 | 20230719 | 150000 | 17654178880 | 7080 | 7100 | 7100 | 7080 | 3188 |
| 239 | 20230719 | 145900 | 17631588630 | 7100 | 7100 | 7100 | 7100 | 4 |
| 240 | 20230719 | 145800 | 17631560230 | 7090 | 7110 | 7110 | 7090 | 3217 |
| 241 | 20230719 | 145700 | 17608740590 | 7110 | 7120 | 7120 | 7100 | 28654 |
| 242 | 20230719 | 145600 | 17404980460 | 7120 | 7120 | 7120 | 7110 | 1834 |
| 243 | 20230719 | 145500 | 17391924010 | 7120 | 7120 | 7130 | 7110 | 5887 |
| 244 | 20230719 | 145400 | 17350009530 | 7120 | 7090 | 7120 | 7090 | 6696 |
| 245 | 20230719 | 145300 | 17302403910 | 7090 | 7100 | 7100 | 7080 | 2282 |
| 246 | 20230719 | 145200 | 17286224760 | 7100 | 7120 | 7120 | 7100 | 986 |
| 247 | 20230719 | 145100 | 17279223550 | 7120 | 7130 | 7130 | 7100 | 1915 |
| 248 | 20230719 | 145000 | 17265598340 | 7130 | 7130 | 7130 | 7120 | 4255 |
| 249 | 20230719 | 144900 | 17235268590 | 7120 | 7100 | 7120 | 7100 | 4854 |
| 250 | 20230719 | 144800 | 17200728880 | 7110 | 7100 | 7110 | 7090 | 7459 |
| 251 | 20230719 | 144700 | 17147775580 | 7100 | 7090 | 7100 | 7090 | 612 |
| 252 | 20230719 | 144600 | 17143435050 | 7090 | 7080 | 7100 | 7070 | 6698 |
| 253 | 20230719 | 144500 | 17095983940 | 7080 | 7080 | 7080 | 7070 | 199 |
| 254 | 20230719 | 144400 | 17094575820 | 7080 | 7080 | 7080 | 7070 | 491 |
| 255 | 20230719 | 144300 | 17091099550 | 7080 | 7070 | 7090 | 7070 | 5596 |
| 256 | 20230719 | 144200 | 17051482970 | 7070 | 7060 | 7070 | 7060 | 2414 |
| 257 | 20230719 | 144100 | 17034417610 | 7070 | 7080 | 7080 | 7070 | 3262 |
| 258 | 20230719 | 144000 | 17011348160 | 7080 | 7050 | 7080 | 7050 | 2511 |
| 259 | 20230719 | 143900 | 16993611990 | 7050 | 7050 | 7050 | 7040 | 1132 |
| 260 | 20230719 | 143800 | 16985631490 | 7040 | 7030 | 7050 | 7030 | 908 |
| 261 | 20230719 | 143700 | 16979240550 | 7020 | 7020 | 7050 | 7020 | 10490 |
| 262 | 20230719 | 143600 | 16905323750 | 7020 | 7010 | 7030 | 7010 | 1766 |
| 263 | 20230719 | 143500 | 16892914230 | 7010 | 7020 | 7020 | 7010 | 1028 |
| 264 | 20230719 | 143400 | 16885698720 | 7020 | 7010 | 7020 | 7010 | 1503 |
| 265 | 20230719 | 143300 | 16875162670 | 7020 | 7010 | 7020 | 7010 | 277 |
| 266 | 20230719 | 143200 | 16873220880 | 7010 | 7010 | 7020 | 7010 | 575 |
| 267 | 20230719 | 143100 | 16869190020 | 7010 | 7010 | 7020 | 7000 | 6666 |
| 268 | 20230719 | 143000 | 16822460340 | 7010 | 7000 | 7020 | 7000 | 3900 |
| 269 | 20230719 | 142900 | 16795120220 | 7010 | 7000 | 7010 | 7000 | 1480 |
| 270 | 20230719 | 142800 | 16784746910 | 7010 | 7000 | 7010 | 7000 | 2420 |
| 271 | 20230719 | 142700 | 16767801910 | 7010 | 7010 | 7010 | 7000 | 1627 |
| 272 | 20230719 | 142600 | 16756408390 | 7000 | 7010 | 7010 | 7000 | 919 |
| 273 | 20230719 | 142500 | 16749967790 | 7010 | 7000 | 7010 | 7000 | 124 |
| 274 | 20230719 | 142400 | 16749099540 | 7010 | 7010 | 7010 | 7000 | 637 |
| 275 | 20230719 | 142300 | 16744639420 | 7010 | 7020 | 7030 | 7010 | 1707 |
| 276 | 20230719 | 142200 | 16732670500 | 7020 | 7000 | 7020 | 7000 | 710 |
| 277 | 20230719 | 142100 | 16727695740 | 7010 | 7000 | 7010 | 7000 | 3501 |
| 278 | 20230719 | 142000 | 16703166790 | 7000 | 6990 | 7000 | 6980 | 4063 |
| 279 | 20230719 | 141900 | 16674758010 | 6980 | 6990 | 7000 | 6970 | 3455 |
| 280 | 20230719 | 141800 | 16650634890 | 6970 | 7000 | 7010 | 6970 | 9418 |
| 281 | 20230719 | 141700 | 16584889150 | 7010 | 7000 | 7010 | 6990 | 5948 |
| 282 | 20230719 | 141600 | 16543254040 | 7000 | 7000 | 7010 | 7000 | 1113 |
| 283 | 20230719 | 141500 | 16535457770 | 7000 | 7010 | 7010 | 7000 | 3523 |
| 284 | 20230719 | 141400 | 16510763240 | 7010 | 7010 | 7010 | 7010 | 4218 |
| 285 | 20230719 | 141300 | 16481195060 | 7010 | 7020 | 7020 | 7010 | 2201 |
| 286 | 20230719 | 141200 | 16465761750 | 7010 | 7020 | 7020 | 7010 | 829 |
| 287 | 20230719 | 141100 | 16459950360 | 7020 | 7020 | 7020 | 7010 | 9099 |
| 288 | 20230719 | 141000 | 16396160050 | 7020 | 7020 | 7030 | 7010 | 1826 |
| 289 | 20230719 | 140900 | 16383348560 | 7020 | 7010 | 7020 | 7000 | 1346 |
| 290 | 20230719 | 140800 | 16373913010 | 7010 | 7020 | 7020 | 7000 | 1859 |
| 291 | 20230719 | 140700 | 16360891340 | 7020 | 7010 | 7020 | 7000 | 1789 |
| 292 | 20230719 | 140600 | 16348357720 | 7000 | 7000 | 7010 | 6990 | 3704 |
| 293 | 20230719 | 140500 | 16322444860 | 7000 | 7000 | 7000 | 6990 | 3968 |
| 294 | 20230719 | 140400 | 16294696120 | 7000 | 7000 | 7010 | 7000 | 869 |
| 295 | 20230719 | 140300 | 16288612930 | 7000 | 7020 | 7030 | 7000 | 1357 |
| 296 | 20230719 | 140200 | 16279099470 | 7020 | 7010 | 7030 | 7000 | 448 |
| 297 | 20230719 | 140100 | 16275958280 | 7000 | 7030 | 7030 | 7000 | 38330 |
| 298 | 20230719 | 140000 | 16007526680 | 7030 | 7030 | 7040 | 7030 | 1308 |
| 299 | 20230719 | 135900 | 15998331190 | 7020 | 7030 | 7030 | 7020 | 206 |
| 300 | 20230719 | 135800 | 15996883870 | 7030 | 7040 | 7040 | 7030 | 437 |
| 301 | 20230719 | 135700 | 15993808900 | 7030 | 7030 | 7030 | 7030 | 743 |
| 302 | 20230719 | 135600 | 15988585610 | 7030 | 7050 | 7050 | 7030 | 2104 |
| 303 | 20230719 | 135500 | 15973782740 | 7040 | 7040 | 7040 | 7040 | 1391 |
| 304 | 20230719 | 135400 | 15963990100 | 7040 | 7040 | 7040 | 7020 | 5781 |
| 305 | 20230719 | 135300 | 15923395000 | 7040 | 7030 | 7040 | 7030 | 1096 |
| 306 | 20230719 | 135200 | 15915689710 | 7030 | 7050 | 7050 | 7030 | 2897 |
| 307 | 20230719 | 135100 | 15895275870 | 7050 | 7030 | 7050 | 7030 | 3889 |
| 308 | 20230719 | 135000 | 15867888130 | 7030 | 7020 | 7030 | 7020 | 1450 |
| 309 | 20230719 | 134900 | 15857706020 | 7020 | 7040 | 7040 | 7020 | 2490 |
| 310 | 20230719 | 134800 | 15840203500 | 7050 | 7030 | 7050 | 7030 | 1971 |
| 311 | 20230719 | 134700 | 15826342240 | 7020 | 7030 | 7030 | 7020 | 2403 |
| 312 | 20230719 | 134600 | 15809472830 | 7030 | 7050 | 7050 | 7000 | 22657 |
| 313 | 20230719 | 134500 | 15650303030 | 7050 | 7050 | 7050 | 7050 | 177 |
| 314 | 20230719 | 134400 | 15649055180 | 7050 | 7050 | 7050 | 7050 | 213 |
| 315 | 20230719 | 134300 | 15647553530 | 7040 | 7050 | 7050 | 7040 | 1703 |
| 316 | 20230719 | 134200 | 15635551380 | 7050 | 7050 | 7060 | 7050 | 489 |
| 317 | 20230719 | 134100 | 15632101930 | 7050 | 7050 | 7050 | 7040 | 1999 |
| 318 | 20230719 | 134000 | 15618023140 | 7050 | 7050 | 7050 | 7050 | 977 |
| 319 | 20230719 | 133900 | 15611135290 | 7050 | 7050 | 7050 | 7050 | 1743 |
| 320 | 20230719 | 133800 | 15598847140 | 7050 | 7050 | 7050 | 7050 | 133 |
| 321 | 20230719 | 133700 | 15597909490 | 7050 | 7050 | 7050 | 7050 | 273 |
| 322 | 20230719 | 133600 | 15595984840 | 7050 | 7060 | 7060 | 7050 | 1627 |
| 323 | 20230719 | 133500 | 15584514390 | 7060 | 7050 | 7060 | 7050 | 2752 |
| 324 | 20230719 | 133400 | 15565112450 | 7050 | 7060 | 7060 | 7050 | 3619 |
| 325 | 20230719 | 133300 | 15539563160 | 7060 | 7060 | 7070 | 7060 | 2899 |
| 326 | 20230719 | 133200 | 15519075020 | 7070 | 7060 | 7070 | 7060 | 1347 |
| 327 | 20230719 | 133100 | 15509563270 | 7060 | 7080 | 7080 | 7060 | 1180 |
| 328 | 20230719 | 133000 | 15501226170 | 7080 | 7070 | 7080 | 7070 | 837 |
| 329 | 20230719 | 132900 | 15495307910 | 7070 | 7060 | 7070 | 7060 | 609 |
| 330 | 20230719 | 132800 | 15491007030 | 7060 | 7050 | 7060 | 7050 | 1695 |
| 331 | 20230719 | 132700 | 15479044410 | 7050 | 7050 | 7050 | 7050 | 2829 |
| 332 | 20230719 | 132600 | 15459099960 | 7050 | 7060 | 7060 | 7050 | 6959 |
| 333 | 20230719 | 132500 | 15409971100 | 7060 | 7070 | 7070 | 7060 | 1602 |
| 334 | 20230719 | 132400 | 15398650980 | 7070 | 7050 | 7070 | 7050 | 423 |
| 335 | 20230719 | 132300 | 15395664110 | 7060 | 7050 | 7070 | 7050 | 780 |
| 336 | 20230719 | 132200 | 15390158250 | 7050 | 7040 | 7050 | 7040 | 543 |
| 337 | 20230719 | 132100 | 15386333100 | 7040 | 7060 | 7060 | 7040 | 4569 |
| 338 | 20230719 | 132000 | 15354144010 | 7060 | 7060 | 7070 | 7050 | 1547 |
| 339 | 20230719 | 131900 | 15343221440 | 7060 | 7050 | 7060 | 7050 | 94 |
| 340 | 20230719 | 131800 | 15342558470 | 7050 | 7050 | 7050 | 7040 | 1091 |
| 341 | 20230719 | 131700 | 15334868830 | 7050 | 7040 | 7050 | 7040 | 754 |
| 342 | 20230719 | 131600 | 15329559670 | 7050 | 7040 | 7050 | 7040 | 7414 |
| 343 | 20230719 | 131500 | 15277363130 | 7040 | 7050 | 7060 | 7040 | 843 |
| 344 | 20230719 | 131400 | 15271420840 | 7050 | 7050 | 7060 | 7050 | 1456 |
| 345 | 20230719 | 131300 | 15261155690 | 7060 | 7050 | 7060 | 7050 | 2887 |
| 346 | 20230719 | 131200 | 15240797210 | 7050 | 7070 | 7070 | 7050 | 13528 |
| 347 | 20230719 | 131100 | 15145213570 | 7080 | 7080 | 7080 | 7070 | 879 |
| 348 | 20230719 | 131000 | 15138997830 | 7070 | 7090 | 7090 | 7070 | 16524 |
| 349 | 20230719 | 130900 | 15021873720 | 7090 | 7100 | 7100 | 7090 | 4062 |
| 350 | 20230719 | 130800 | 14993072590 | 7100 | 7100 | 7110 | 7090 | 7921 |
| 351 | 20230719 | 130700 | 14936890240 | 7100 | 7090 | 7100 | 7090 | 793 |
| 352 | 20230719 | 130600 | 14931267000 | 7090 | 7090 | 7090 | 7090 | 3293 |
| 353 | 20230719 | 130500 | 14907919630 | 7090 | 7100 | 7110 | 7090 | 676 |
| 354 | 20230719 | 130400 | 14903124170 | 7100 | 7100 | 7100 | 7090 | 6527 |
| 355 | 20230719 | 130300 | 14856783990 | 7110 | 7100 | 7110 | 7100 | 889 |
| 356 | 20230719 | 130200 | 14850468640 | 7100 | 7100 | 7110 | 7090 | 7498 |
| 357 | 20230719 | 130100 | 14797287720 | 7100 | 7100 | 7100 | 7100 | 251 |
| 358 | 20230719 | 130000 | 14795505620 | 7100 | 7110 | 7110 | 7100 | 2393 |
| 359 | 20230719 | 125900 | 14778513150 | 7110 | 7110 | 7120 | 7110 | 103 |
| 360 | 20230719 | 125800 | 14777780560 | 7120 | 7110 | 7120 | 7110 | 1002 |
| 361 | 20230719 | 125700 | 14770655310 | 7110 | 7100 | 7110 | 7100 | 988 |
| 362 | 20230719 | 125600 | 14763635220 | 7100 | 7120 | 7120 | 7090 | 2844 |
| 363 | 20230719 | 125500 | 14743441000 | 7110 | 7110 | 7120 | 7100 | 971 |
| 364 | 20230719 | 125400 | 14736537190 | 7120 | 7100 | 7120 | 7100 | 497 |
| 365 | 20230719 | 125300 | 14733007950 | 7100 | 7100 | 7120 | 7100 | 4236 |
| 366 | 20230719 | 125200 | 14702917320 | 7100 | 7100 | 7100 | 7090 | 1544 |
| 367 | 20230719 | 125100 | 14691968090 | 7100 | 7100 | 7100 | 7090 | 1608 |
| 368 | 20230719 | 125000 | 14680552280 | 7100 | 7090 | 7100 | 7090 | 552 |
| 369 | 20230719 | 124900 | 14676636480 | 7090 | 7100 | 7100 | 7090 | 3412 |
| 370 | 20230719 | 124800 | 14652439140 | 7100 | 7110 | 7110 | 7100 | 1035 |
| 371 | 20230719 | 124700 | 14645090460 | 7110 | 7100 | 7110 | 7100 | 809 |
| 372 | 20230719 | 124600 | 14639345470 | 7110 | 7110 | 7110 | 7110 | 962 |
| 373 | 20230719 | 124500 | 14632505650 | 7120 | 7120 | 7120 | 7120 | 51 |
| 374 | 20230719 | 124400 | 14632142530 | 7120 | 7140 | 7140 | 7120 | 3151 |
| 375 | 20230719 | 124300 | 14609704680 | 7140 | 7150 | 7150 | 7130 | 9572 |
| 376 | 20230719 | 124200 | 14541280630 | 7140 | 7140 | 7150 | 7140 | 373 |
| 377 | 20230719 | 124100 | 14538617280 | 7140 | 7140 | 7140 | 7140 | 281 |
| 378 | 20230719 | 124000 | 14536610940 | 7130 | 7140 | 7140 | 7130 | 937 |
| 379 | 20230719 | 123900 | 14529922630 | 7140 | 7140 | 7140 | 7140 | 1238 |
| 380 | 20230719 | 123800 | 14521083310 | 7140 | 7140 | 7150 | 7140 | 1318 |
| 381 | 20230719 | 123700 | 14511672720 | 7150 | 7150 | 7150 | 7140 | 3114 |
| 382 | 20230719 | 123600 | 14489420480 | 7150 | 7140 | 7150 | 7140 | 1699 |
| 383 | 20230719 | 123500 | 14477281290 | 7140 | 7120 | 7140 | 7120 | 7374 |
| 384 | 20230719 | 123400 | 14424757730 | 7110 | 7120 | 7120 | 7110 | 1429 |
| 385 | 20230719 | 123300 | 14414595770 | 7120 | 7120 | 7120 | 7110 | 3123 |
| 386 | 20230719 | 123200 | 14392367000 | 7110 | 7100 | 7120 | 7100 | 1058 |
| 387 | 20230719 | 123100 | 14384843500 | 7100 | 7110 | 7110 | 7100 | 2415 |
| 388 | 20230719 | 123000 | 14367676310 | 7110 | 7110 | 7110 | 7100 | 412 |
| 389 | 20230719 | 122900 | 14364749330 | 7100 | 7100 | 7110 | 7100 | 2292 |
| 390 | 20230719 | 122800 | 14348455250 | 7100 | 7100 | 7100 | 7100 | 1554 |
| 391 | 20230719 | 122700 | 14337421850 | 7100 | 7090 | 7100 | 7090 | 1306 |
| 392 | 20230719 | 122600 | 14328157810 | 7090 | 7090 | 7090 | 7080 | 1085 |
| 393 | 20230719 | 122500 | 14320471170 | 7080 | 7090 | 7090 | 7080 | 673 |
| 394 | 20230719 | 122400 | 14315703210 | 7090 | 7080 | 7090 | 7080 | 80 |
| 395 | 20230719 | 122300 | 14315136790 | 7080 | 7090 | 7090 | 7080 | 1362 |
| 396 | 20230719 | 122200 | 14305492940 | 7090 | 7080 | 7090 | 7080 | 787 |
| 397 | 20230719 | 122100 | 14299914010 | 7080 | 7090 | 7100 | 7080 | 1259 |
| 398 | 20230719 | 122000 | 14290995060 | 7100 | 7080 | 7100 | 7080 | 44 |
| 399 | 20230719 | 121900 | 14290683110 | 7090 | 7080 | 7090 | 7080 | 243 |
| 400 | 20230719 | 121800 | 14288961310 | 7080 | 7080 | 7080 | 7080 | 85 |
| 401 | 20230719 | 121700 | 14288359510 | 7080 | 7080 | 7080 | 7080 | 131 |
| 402 | 20230719 | 121600 | 14287432030 | 7080 | 7080 | 7080 | 7080 | 110 |
| 403 | 20230719 | 121500 | 14286653230 | 7070 | 7070 | 7080 | 7070 | 3891 |
| 404 | 20230719 | 121400 | 14259137900 | 7070 | 7090 | 7090 | 7070 | 5787 |
| 405 | 20230719 | 121300 | 14218167560 | 7090 | 7100 | 7100 | 7090 | 801 |
| 406 | 20230719 | 121200 | 14212486760 | 7100 | 7090 | 7100 | 7090 | 614 |
| 407 | 20230719 | 121100 | 14208127380 | 7100 | 7090 | 7100 | 7090 | 1137 |
| 408 | 20230719 | 121000 | 14200062580 | 7090 | 7080 | 7090 | 7070 | 2703 |
| 409 | 20230719 | 120900 | 14180926220 | 7070 | 7080 | 7080 | 7070 | 1784 |
| 410 | 20230719 | 120800 | 14168301580 | 7080 | 7090 | 7090 | 7080 | 3218 |
| 411 | 20230719 | 120700 | 14145517980 | 7080 | 7100 | 7100 | 7080 | 8885 |
| 412 | 20230719 | 120600 | 14082525250 | 7110 | 7110 | 7110 | 7110 | 2293 |
| 413 | 20230719 | 120500 | 14066222020 | 7110 | 7110 | 7110 | 7100 | 1724 |
| 414 | 20230719 | 120400 | 14053965780 | 7100 | 7100 | 7100 | 7100 | 373 |
| 415 | 20230719 | 120300 | 14051317480 | 7110 | 7100 | 7110 | 7100 | 251 |
| 416 | 20230719 | 120200 | 14049534920 | 7110 | 7110 | 7110 | 7100 | 135 |
| 417 | 20230719 | 120100 | 14048575320 | 7100 | 7090 | 7100 | 7090 | 347 |
| 418 | 20230719 | 120000 | 14046113670 | 7080 | 7080 | 7090 | 7080 | 834 |
| 419 | 20230719 | 115900 | 14040202270 | 7090 | 7090 | 7090 | 7090 | 1520 |
| 420 | 20230719 | 115800 | 14029425470 | 7080 | 7090 | 7090 | 7080 | 1504 |
| 421 | 20230719 | 115700 | 14018776040 | 7090 | 7090 | 7100 | 7080 | 5400 |
| 422 | 20230719 | 115600 | 13980474230 | 7090 | 7080 | 7100 | 7080 | 1397 |
| 423 | 20230719 | 115500 | 13970566570 | 7090 | 7080 | 7090 | 7080 | 473 |
| 424 | 20230719 | 115400 | 13967214740 | 7090 | 7080 | 7090 | 7080 | 1110 |
| 425 | 20230719 | 115300 | 13959355490 | 7070 | 7070 | 7080 | 7070 | 788 |
| 426 | 20230719 | 115200 | 13953780630 | 7070 | 7080 | 7080 | 7070 | 3020 |
| 427 | 20230719 | 115100 | 13932401030 | 7080 | 7090 | 7090 | 7080 | 4441 |
| 428 | 20230719 | 115000 | 13900956370 | 7090 | 7080 | 7090 | 7080 | 2262 |
| 429 | 20230719 | 114900 | 13884921620 | 7080 | 7070 | 7080 | 7070 | 2449 |
| 430 | 20230719 | 114800 | 13867606480 | 7070 | 7080 | 7090 | 7070 | 4871 |
| 431 | 20230719 | 114700 | 13833129970 | 7080 | 7090 | 7100 | 7080 | 3564 |
| 432 | 20230719 | 114600 | 13807879170 | 7090 | 7100 | 7100 | 7090 | 1790 |
| 433 | 20230719 | 114500 | 13795183230 | 7100 | 7110 | 7110 | 7100 | 12088 |
| 434 | 20230719 | 114400 | 13709357400 | 7100 | 7110 | 7110 | 7100 | 14386 |
| 435 | 20230719 | 114300 | 13607142540 | 7110 | 7110 | 7120 | 7110 | 4528 |
| 436 | 20230719 | 114200 | 13574945340 | 7120 | 7120 | 7120 | 7110 | 5001 |
| 437 | 20230719 | 114100 | 13539384690 | 7120 | 7130 | 7140 | 7120 | 13976 |
| 438 | 20230719 | 114000 | 13439744190 | 7140 | 7130 | 7140 | 7130 | 1034 |
| 439 | 20230719 | 113900 | 13432370160 | 7120 | 7130 | 7140 | 7120 | 12888 |
| 440 | 20230719 | 113800 | 13340351320 | 7140 | 7140 | 7140 | 7130 | 2468 |
| 441 | 20230719 | 113700 | 13322748400 | 7150 | 7130 | 7150 | 7130 | 5036 |
| 442 | 20230719 | 113600 | 13286830140 | 7120 | 7120 | 7120 | 7110 | 7461 |
| 443 | 20230719 | 113500 | 13233761920 | 7120 | 7130 | 7130 | 7120 | 545 |
| 444 | 20230719 | 113400 | 13229878150 | 7130 | 7120 | 7130 | 7110 | 2795 |
| 445 | 20230719 | 113300 | 13209977780 | 7120 | 7110 | 7120 | 7110 | 56 |
| 446 | 20230719 | 113200 | 13209579590 | 7110 | 7110 | 7120 | 7110 | 5140 |
| 447 | 20230719 | 113100 | 13173011170 | 7110 | 7110 | 7120 | 7100 | 4322 |
| 448 | 20230719 | 113000 | 13142284020 | 7120 | 7110 | 7130 | 7110 | 1467 |
| 449 | 20230719 | 112900 | 13131840170 | 7110 | 7110 | 7120 | 7110 | 4147 |
| 450 | 20230719 | 112800 | 13102351500 | 7110 | 7120 | 7130 | 7110 | 2164 |
| 451 | 20230719 | 112700 | 13086949510 | 7120 | 7120 | 7130 | 7120 | 3462 |
| 452 | 20230719 | 112600 | 13062290070 | 7120 | 7130 | 7150 | 7120 | 1833 |
| 453 | 20230719 | 112500 | 13049219640 | 7130 | 7120 | 7150 | 7110 | 2759 |
| 454 | 20230719 | 112400 | 13029586700 | 7130 | 7120 | 7130 | 7110 | 4741 |
| 455 | 20230719 | 112300 | 12995833230 | 7120 | 7150 | 7150 | 7120 | 1271 |
| 456 | 20230719 | 112200 | 12986760020 | 7150 | 7140 | 7150 | 7140 | 841 |
| 457 | 20230719 | 112100 | 12980754950 | 7140 | 7140 | 7140 | 7120 | 4449 |
| 458 | 20230719 | 112000 | 12949061130 | 7140 | 7150 | 7150 | 7140 | 615 |
| 459 | 20230719 | 111900 | 12944665230 | 7150 | 7130 | 7150 | 7130 | 2740 |
| 460 | 20230719 | 111800 | 12925116090 | 7130 | 7150 | 7150 | 7130 | 3160 |
| 461 | 20230719 | 111700 | 12902570110 | 7150 | 7150 | 7150 | 7140 | 1922 |
| 462 | 20230719 | 111600 | 12888843340 | 7140 | 7160 | 7170 | 7140 | 704 |
| 463 | 20230719 | 111500 | 12883806760 | 7160 | 7150 | 7160 | 7150 | 672 |
| 464 | 20230719 | 111400 | 12878996650 | 7140 | 7140 | 7150 | 7140 | 1188 |
| 465 | 20230719 | 111300 | 12870510230 | 7140 | 7140 | 7140 | 7130 | 2751 |
| 466 | 20230719 | 111200 | 12850878100 | 7140 | 7130 | 7140 | 7120 | 2639 |
| 467 | 20230719 | 111100 | 12832072580 | 7130 | 7130 | 7140 | 7130 | 2194 |
| 468 | 20230719 | 111000 | 12816427450 | 7130 | 7130 | 7130 | 7120 | 1714 |
| 469 | 20230719 | 110900 | 12804216170 | 7130 | 7130 | 7130 | 7120 | 11975 |
| 470 | 20230719 | 110800 | 12718852560 | 7130 | 7150 | 7150 | 7130 | 1835 |
| 471 | 20230719 | 110700 | 12705750620 | 7130 | 7140 | 7160 | 7130 | 8785 |
| 472 | 20230719 | 110600 | 12643079240 | 7160 | 7150 | 7160 | 7150 | 1419 |
| 473 | 20230719 | 110500 | 12632933000 | 7150 | 7150 | 7150 | 7150 | 140 |
| 474 | 20230719 | 110400 | 12631932000 | 7150 | 7140 | 7160 | 7140 | 8320 |
| 475 | 20230719 | 110300 | 12572452750 | 7140 | 7170 | 7170 | 7140 | 22384 |
| 476 | 20230719 | 110200 | 12412395120 | 7170 | 7160 | 7170 | 7160 | 2091 |
| 477 | 20230719 | 110100 | 12397423550 | 7160 | 7160 | 7170 | 7160 | 2253 |
| 478 | 20230719 | 110000 | 12381291550 | 7160 | 7190 | 7190 | 7160 | 5932 |
| 479 | 20230719 | 105900 | 12338800000 | 7190 | 7190 | 7190 | 7160 | 3002 |
| 480 | 20230719 | 105800 | 12317272640 | 7190 | 7180 | 7190 | 7180 | 302 |
| 481 | 20230719 | 105700 | 12315101560 | 7190 | 7180 | 7190 | 7180 | 5072 |
| 482 | 20230719 | 105600 | 12278669020 | 7170 | 7180 | 7190 | 7170 | 2162 |
| 483 | 20230719 | 105500 | 12263147360 | 7180 | 7180 | 7180 | 7170 | 1140 |
| 484 | 20230719 | 105400 | 12254971180 | 7170 | 7160 | 7180 | 7160 | 1522 |
| 485 | 20230719 | 105300 | 12244059570 | 7170 | 7170 | 7170 | 7160 | 8465 |
| 486 | 20230719 | 105200 | 12183388210 | 7170 | 7180 | 7180 | 7170 | 367 |
| 487 | 20230719 | 105100 | 12180756580 | 7190 | 7180 | 7190 | 7180 | 2545 |
| 488 | 20230719 | 105000 | 12162473510 | 7180 | 7180 | 7200 | 7180 | 3360 |
| 489 | 20230719 | 104900 | 12138337740 | 7200 | 7170 | 7200 | 7160 | 4912 |
| 490 | 20230719 | 104800 | 12103062030 | 7170 | 7170 | 7180 | 7160 | 3363 |
| 491 | 20230719 | 104700 | 12078947470 | 7170 | 7190 | 7200 | 7160 | 21128 |
| 492 | 20230719 | 104600 | 11927286110 | 7200 | 7210 | 7220 | 7200 | 21287 |
| 493 | 20230719 | 104500 | 11774010510 | 7210 | 7210 | 7210 | 7200 | 9358 |
| 494 | 20230719 | 104400 | 11706568100 | 7210 | 7210 | 7220 | 7210 | 3251 |
| 495 | 20230719 | 104300 | 11683120350 | 7220 | 7200 | 7220 | 7200 | 8529 |
| 496 | 20230719 | 104200 | 11621645810 | 7210 | 7220 | 7220 | 7200 | 9276 |
| 497 | 20230719 | 104100 | 11554771320 | 7220 | 7220 | 7230 | 7210 | 6390 |
| 498 | 20230719 | 104000 | 11508644030 | 7220 | 7210 | 7220 | 7210 | 1263 |
| 499 | 20230719 | 103900 | 11499525710 | 7210 | 7220 | 7220 | 7210 | 9505 |
| 500 | 20230719 | 103800 | 11430901800 | 7210 | 7230 | 7230 | 7210 | 4467 |
| 501 | 20230719 | 103700 | 11398641440 | 7230 | 7250 | 7250 | 7230 | 5974 |
| 502 | 20230719 | 103600 | 11355380160 | 7250 | 7260 | 7260 | 7250 | 2253 |
| 503 | 20230719 | 103500 | 11339031000 | 7260 | 7270 | 7270 | 7260 | 1974 |
| 504 | 20230719 | 103400 | 11324685690 | 7270 | 7280 | 7280 | 7260 | 2931 |
| 505 | 20230719 | 103300 | 11303370200 | 7280 | 7260 | 7280 | 7230 | 10168 |
| 506 | 20230719 | 103200 | 11229556230 | 7260 | 7280 | 7280 | 7260 | 6960 |
| 507 | 20230719 | 103100 | 11178930990 | 7280 | 7270 | 7280 | 7260 | 16185 |
| 508 | 20230719 | 103000 | 11061209580 | 7270 | 7250 | 7270 | 7240 | 15921 |
| 509 | 20230719 | 102900 | 10945651070 | 7250 | 7230 | 7250 | 7220 | 11308 |
| 510 | 20230719 | 102800 | 10863830800 | 7220 | 7230 | 7230 | 7210 | 6406 |
| 511 | 20230719 | 102700 | 10817550980 | 7230 | 7210 | 7230 | 7200 | 1570 |
| 512 | 20230719 | 102600 | 10806234790 | 7210 | 7240 | 7240 | 7200 | 19540 |
| 513 | 20230719 | 102500 | 10665142700 | 7230 | 7240 | 7250 | 7230 | 2515 |
| 514 | 20230719 | 102400 | 10646942530 | 7250 | 7240 | 7250 | 7240 | 5402 |
| 515 | 20230719 | 102300 | 10607823270 | 7240 | 7240 | 7250 | 7240 | 5413 |
| 516 | 20230719 | 102200 | 10568632890 | 7230 | 7240 | 7250 | 7230 | 7705 |
| 517 | 20230719 | 102100 | 10512848500 | 7240 | 7250 | 7250 | 7240 | 1105 |
| 518 | 20230719 | 102000 | 10504844950 | 7250 | 7250 | 7250 | 7240 | 4682 |
| 519 | 20230719 | 101900 | 10470917600 | 7240 | 7240 | 7270 | 7230 | 22413 |
| 520 | 20230719 | 101800 | 10308378460 | 7240 | 7250 | 7250 | 7240 | 4600 |
| 521 | 20230719 | 101700 | 10275060690 | 7250 | 7240 | 7250 | 7240 | 3070 |
| 522 | 20230719 | 101600 | 10252822230 | 7240 | 7240 | 7250 | 7230 | 4400 |
| 523 | 20230719 | 101500 | 10220951480 | 7240 | 7230 | 7250 | 7220 | 8760 |
| 524 | 20230719 | 101400 | 10157578700 | 7220 | 7230 | 7230 | 7220 | 3017 |
| 525 | 20230719 | 101300 | 10135792930 | 7230 | 7220 | 7230 | 7210 | 5794 |
| 526 | 20230719 | 101200 | 10093959430 | 7220 | 7220 | 7230 | 7210 | 6525 |
| 527 | 20230719 | 101100 | 10046864870 | 7220 | 7230 | 7230 | 7200 | 13857 |
| 528 | 20230719 | 101000 | 9946985270 | 7220 | 7230 | 7240 | 7210 | 11145 |
| 529 | 20230719 | 100900 | 9866530300 | 7230 | 7240 | 7240 | 7230 | 7275 |
| 530 | 20230719 | 100800 | 9813921560 | 7230 | 7210 | 7240 | 7200 | 10095 |
| 531 | 20230719 | 100700 | 9741112890 | 7210 | 7210 | 7230 | 7210 | 6586 |
| 532 | 20230719 | 100600 | 9693604340 | 7220 | 7240 | 7250 | 7220 | 15256 |
| 533 | 20230719 | 100500 | 9583132860 | 7240 | 7220 | 7240 | 7220 | 8619 |
| 534 | 20230719 | 100400 | 9520795200 | 7230 | 7210 | 7230 | 7210 | 7862 |
| 535 | 20230719 | 100300 | 9464061190 | 7210 | 7210 | 7220 | 7210 | 6954 |
| 536 | 20230719 | 100200 | 9413916510 | 7220 | 7230 | 7250 | 7220 | 19269 |
| 537 | 20230719 | 100100 | 9274609360 | 7230 | 7250 | 7260 | 7230 | 15382 |
| 538 | 20230719 | 100000 | 9163181580 | 7260 | 7240 | 7260 | 7230 | 24410 |
| 539 | 20230719 | 095900 | 8986284210 | 7240 | 7270 | 7280 | 7240 | 33261 |
| 540 | 20230719 | 095800 | 8744876720 | 7270 | 7270 | 7290 | 7260 | 48238 |
| 541 | 20230719 | 095700 | 8393952690 | 7270 | 7280 | 7290 | 7210 | 49766 |
| 542 | 20230719 | 095600 | 8032854400 | 7280 | 7340 | 7340 | 7250 | 202956 |
| 543 | 20230719 | 095500 | 6552406040 | 7340 | 7190 | 7340 | 7180 | 263785 |
| 544 | 20230719 | 095400 | 4629602620 | 7190 | 7170 | 7210 | 7170 | 37877 |
| 545 | 20230719 | 095300 | 4357202970 | 7170 | 7110 | 7170 | 7100 | 15864 |
| 546 | 20230719 | 095200 | 4243817690 | 7100 | 7100 | 7110 | 7100 | 6027 |
| 547 | 20230719 | 095100 | 4201024830 | 7100 | 7110 | 7110 | 7100 | 6248 |
| 548 | 20230719 | 095000 | 4156660790 | 7110 | 7140 | 7140 | 7100 | 26000 |
| 549 | 20230719 | 094900 | 3971579620 | 7120 | 7170 | 7170 | 7110 | 25424 |
| 550 | 20230719 | 094800 | 3789806360 | 7150 | 7110 | 7190 | 7110 | 31837 |
| 551 | 20230719 | 094700 | 3562074770 | 7120 | 7130 | 7140 | 7110 | 12914 |
| 552 | 20230719 | 094600 | 3470106870 | 7130 | 7100 | 7140 | 7090 | 18667 |
| 553 | 20230719 | 094500 | 3337234250 | 7100 | 7070 | 7100 | 7020 | 12346 |
| 554 | 20230719 | 094400 | 3249958460 | 7070 | 7060 | 7070 | 7050 | 4516 |
| 555 | 20230719 | 094300 | 3218044350 | 7060 | 7050 | 7060 | 7040 | 5336 |
| 556 | 20230719 | 094200 | 3180434780 | 7040 | 7050 | 7050 | 7030 | 2478 |
| 557 | 20230719 | 094100 | 3162998930 | 7040 | 7020 | 7040 | 7020 | 7891 |
| 558 | 20230719 | 094000 | 3107537100 | 7020 | 7010 | 7020 | 7010 | 773 |
| 559 | 20230719 | 093900 | 3102117170 | 7000 | 7020 | 7030 | 7000 | 6573 |
| 560 | 20230719 | 093800 | 3056006350 | 7010 | 7040 | 7040 | 7010 | 1898 |
| 561 | 20230719 | 093700 | 3042686910 | 7040 | 7040 | 7040 | 7020 | 2716 |
| 562 | 20230719 | 093600 | 3023579160 | 7040 | 7020 | 7040 | 7020 | 5630 |
| 563 | 20230719 | 093500 | 2984013020 | 7020 | 7000 | 7020 | 6990 | 11510 |
| 564 | 20230719 | 093400 | 2903304910 | 6990 | 7000 | 7000 | 6980 | 5287 |
| 565 | 20230719 | 093300 | 2866346720 | 6990 | 6950 | 7000 | 6950 | 268 |
| 566 | 20230719 | 093200 | 2864473480 | 6990 | 6930 | 6990 | 6930 | 10482 |
| 567 | 20230719 | 093100 | 2791548690 | 6930 | 6940 | 6950 | 6930 | 2413 |
| 568 | 20230719 | 093000 | 2774818920 | 6940 | 6940 | 6950 | 6940 | 1721 |
| 569 | 20230719 | 092900 | 2762875130 | 6940 | 6960 | 6970 | 6940 | 6639 |
| 570 | 20230719 | 092800 | 2716707070 | 6960 | 6950 | 6960 | 6950 | 3155 |
| 571 | 20230719 | 092700 | 2694776190 | 6950 | 6960 | 6960 | 6950 | 3929 |
| 572 | 20230719 | 092600 | 2667440090 | 6960 | 6970 | 6970 | 6960 | 1284 |
| 573 | 20230719 | 092500 | 2658501950 | 6970 | 6960 | 6970 | 6960 | 2410 |
| 574 | 20230719 | 092400 | 2641724050 | 6960 | 7010 | 7010 | 6960 | 971 |
| 575 | 20230719 | 092300 | 2634946910 | 6990 | 6940 | 7020 | 6930 | 15900 |
| 576 | 20230719 | 092200 | 2524129440 | 6940 | 6930 | 6950 | 6930 | 4424 |
| 577 | 20230719 | 092100 | 2493432940 | 6930 | 6930 | 6930 | 6920 | 5535 |
| 578 | 20230719 | 092000 | 2455107670 | 6920 | 6920 | 6940 | 6910 | 4843 |
| 579 | 20230719 | 091900 | 2421607180 | 6910 | 6920 | 6950 | 6910 | 9817 |
| 580 | 20230719 | 091800 | 2353716740 | 6910 | 6970 | 6990 | 6910 | 30648 |
| 581 | 20230719 | 091700 | 2140934680 | 6990 | 6950 | 6990 | 6950 | 8842 |
| 582 | 20230719 | 091600 | 2079330370 | 6960 | 6940 | 6960 | 6930 | 8000 |
| 583 | 20230719 | 091500 | 2023812130 | 6940 | 6950 | 6950 | 6930 | 9870 |
| 584 | 20230719 | 091400 | 1955368970 | 6940 | 6920 | 6940 | 6910 | 17267 |
| 585 | 20230719 | 091300 | 1835794530 | 6920 | 6940 | 6950 | 6910 | 25219 |
| 586 | 20230719 | 091200 | 1661188780 | 6940 | 6950 | 6960 | 6920 | 12784 |
| 587 | 20230719 | 091100 | 1572452410 | 6950 | 6950 | 6950 | 6900 | 32855 |
| 588 | 20230719 | 091000 | 1344857170 | 6950 | 7020 | 7020 | 6940 | 43314 |
| 589 | 20230719 | 090900 | 1042700320 | 7020 | 7020 | 7030 | 7010 | 5301 |
| 590 | 20230719 | 090800 | 1005475310 | 7020 | 7030 | 7030 | 7010 | 11318 |
| 591 | 20230719 | 090700 | 926027200 | 7030 | 7050 | 7060 | 7030 | 14230 |
| 592 | 20230719 | 090600 | 825893860 | 7050 | 7060 | 7060 | 7030 | 15774 |
| 593 | 20230719 | 090500 | 714740010 | 7050 | 7070 | 7080 | 7050 | 8870 |
| 594 | 20230719 | 090400 | 652101160 | 7080 | 7080 | 7090 | 7080 | 7202 |
| 595 | 20230719 | 090300 | 601090790 | 7100 | 7060 | 7100 | 7020 | 17871 |
| 596 | 20230719 | 090200 | 475211880 | 7050 | 7080 | 7080 | 7050 | 21443 |
| 597 | 20230719 | 090100 | 323659150 | 7080 | 7120 | 7140 | 7080 | 24533 |
| 598 | 20230719 | 090000 | 149180370 | 7130 | 7110 | 7140 | 7110 | 20955 |