30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 3 | 20230829 | 185400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230829 | 185300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230829 | 185200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230829 | 185100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230829 | 185000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230829 | 184900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230829 | 184800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230829 | 184700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230829 | 184600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230829 | 184500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230829 | 184400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230829 | 184300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230829 | 184200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230829 | 184100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230829 | 184000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230829 | 183900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230829 | 183800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230829 | 183700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230829 | 183600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230829 | 183500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230829 | 183400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230829 | 183300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230829 | 183200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230829 | 183100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230829 | 183000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230829 | 182900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230829 | 182800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230829 | 182700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230829 | 182600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230829 | 182500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 33 | 20230829 | 182400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230829 | 182300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230829 | 182200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230829 | 182100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230829 | 182000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230829 | 181900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230829 | 181800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230829 | 181700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230829 | 181600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230829 | 181500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230829 | 181400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230829 | 181300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230829 | 181200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230829 | 181100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230829 | 181000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230829 | 180900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230829 | 180800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230829 | 180700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230829 | 180600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230829 | 180500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230829 | 180400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230829 | 180300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230829 | 180200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230829 | 180100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230829 | 180000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230829 | 175900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230829 | 175800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230829 | 175700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230829 | 175600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230829 | 175500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 63 | 20230829 | 175400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230829 | 175300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230829 | 175200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230829 | 175100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230829 | 175000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230829 | 174900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230829 | 174800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230829 | 174700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230829 | 174600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230829 | 174500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230829 | 174400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230829 | 174300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230829 | 174200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230829 | 174100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230829 | 174000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230829 | 173900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230829 | 173800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230829 | 173700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230829 | 173600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230829 | 173500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230829 | 173400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230829 | 173300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230829 | 173200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230829 | 173100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230829 | 173000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230829 | 172900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230829 | 172800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230829 | 172700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230829 | 172600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230829 | 172500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 93 | 20230829 | 172400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230829 | 172300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230829 | 172200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230829 | 172100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230829 | 172000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230829 | 171900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230829 | 171800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230829 | 171700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230829 | 171600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230829 | 171500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230829 | 171400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230829 | 171300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230829 | 171200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230829 | 171100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230829 | 171000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230829 | 170900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230829 | 170800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230829 | 170700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230829 | 170600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230829 | 170500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230829 | 170400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230829 | 170300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230829 | 170200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230829 | 170100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230829 | 170000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230829 | 165900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230829 | 165800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230829 | 165700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230829 | 165600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230829 | 165500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 123 | 20230829 | 165400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230829 | 165300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230829 | 165200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230829 | 165100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230829 | 165000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230829 | 164900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230829 | 164800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230829 | 164700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230829 | 164600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230829 | 164500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230829 | 164400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230829 | 164300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230829 | 164200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230829 | 164100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230829 | 164000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230829 | 163900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230829 | 163800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230829 | 163700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230829 | 163600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230829 | 163500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230829 | 163400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230829 | 163300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230829 | 163200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230829 | 163100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230829 | 163000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230829 | 162900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230829 | 162800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230829 | 162700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230829 | 162600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230829 | 162500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 153 | 20230829 | 162400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230829 | 162300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230829 | 162200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230829 | 162100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230829 | 162000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230829 | 161900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230829 | 161800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230829 | 161700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230829 | 161600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230829 | 161500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230829 | 161400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230829 | 161300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230829 | 161200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230829 | 161100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230829 | 161000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230829 | 160900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230829 | 160800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230829 | 160700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230829 | 160600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230829 | 160500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230829 | 160400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230829 | 160300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230829 | 160200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230829 | 160100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230829 | 160000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230829 | 155900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230829 | 155800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230829 | 155700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230829 | 155600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230829 | 155500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 183 | 20230829 | 155400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230829 | 155300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230829 | 155200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230829 | 155100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230829 | 155000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230829 | 154900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230829 | 154800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230829 | 154700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230829 | 154600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230829 | 154500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230829 | 154400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230829 | 154300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230829 | 154200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230829 | 154100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230829 | 154000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230829 | 153900 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230829 | 153800 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230829 | 153700 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230829 | 153600 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230829 | 153500 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230829 | 153400 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230829 | 153300 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230829 | 153200 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230829 | 153100 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230829 | 153000 | 4099889535 | 4575 | 4575 | 4575 | 4575 | 10969 |
| 208 | 20230829 | 152900 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230829 | 152800 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230829 | 152700 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230829 | 152600 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230829 | 152500 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 213 | 20230829 | 152400 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230829 | 152300 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230829 | 152200 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230829 | 152100 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230829 | 152000 | 4049706360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230829 | 151900 | 4049706360 | 4575 | 4570 | 4575 | 4570 | 1081 |
| 219 | 20230829 | 151800 | 4044761180 | 4575 | 4575 | 4580 | 4570 | 735 |
| 220 | 20230829 | 151700 | 4041401065 | 4575 | 4580 | 4580 | 4570 | 772 |
| 221 | 20230829 | 151600 | 4037868420 | 4580 | 4575 | 4580 | 4570 | 502 |
| 222 | 20230829 | 151500 | 4035570195 | 4575 | 4575 | 4580 | 4575 | 7879 |
| 223 | 20230829 | 151400 | 3999522840 | 4575 | 4565 | 4575 | 4565 | 3894 |
| 224 | 20230829 | 151300 | 3981719260 | 4570 | 4570 | 4570 | 4570 | 144 |
| 225 | 20230829 | 151200 | 3981061180 | 4570 | 4570 | 4570 | 4565 | 6015 |
| 226 | 20230829 | 151100 | 3953598160 | 4570 | 4570 | 4575 | 4565 | 815 |
| 227 | 20230829 | 151000 | 3949873625 | 4570 | 4575 | 4575 | 4570 | 532 |
| 228 | 20230829 | 150900 | 3947441360 | 4575 | 4570 | 4575 | 4570 | 802 |
| 229 | 20230829 | 150800 | 3943776215 | 4575 | 4570 | 4575 | 4570 | 2515 |
| 230 | 20230829 | 150700 | 3932282660 | 4570 | 4570 | 4570 | 4565 | 54 |
| 231 | 20230829 | 150600 | 3932035890 | 4565 | 4565 | 4565 | 4565 | 1 |
| 232 | 20230829 | 150500 | 3932031325 | 4565 | 4565 | 4565 | 4565 | 1283 |
| 233 | 20230829 | 150400 | 3926174430 | 4565 | 4565 | 4565 | 4565 | 17 |
| 234 | 20230829 | 150300 | 3926096825 | 4565 | 4560 | 4565 | 4560 | 784 |
| 235 | 20230829 | 150200 | 3922518475 | 4565 | 4565 | 4565 | 4565 | 555 |
| 236 | 20230829 | 150100 | 3919984900 | 4565 | 4570 | 4570 | 4565 | 2267 |
| 237 | 20230829 | 150000 | 3909635975 | 4570 | 4570 | 4570 | 4570 | 237 |
| 238 | 20230829 | 145900 | 3908552885 | 4575 | 4570 | 4575 | 4570 | 61 |
| 239 | 20230829 | 145800 | 3908273960 | 4570 | 4570 | 4570 | 4570 | 1150 |
| 240 | 20230829 | 145700 | 3903018460 | 4570 | 4570 | 4570 | 4570 | 500 |
| 241 | 20230829 | 145600 | 3900733460 | 4575 | 4580 | 4580 | 4575 | 11 |
| 242 | 20230829 | 145500 | 3900683130 | 4575 | 4575 | 4575 | 4575 | 252 |
| 243 | 20230829 | 145400 | 3899530230 | 4575 | 4580 | 4580 | 4575 | 542 |
| 244 | 20230829 | 145300 | 3897048120 | 4580 | 4575 | 4580 | 4565 | 1595 |
| 245 | 20230829 | 145200 | 3889751715 | 4570 | 4575 | 4575 | 4570 | 1001 |
| 246 | 20230829 | 145100 | 3885177140 | 4570 | 4570 | 4570 | 4570 | 900 |
| 247 | 20230829 | 145000 | 3881064140 | 4580 | 4570 | 4580 | 4570 | 3369 |
| 248 | 20230829 | 144900 | 3865664800 | 4560 | 4565 | 4565 | 4560 | 187 |
| 249 | 20230829 | 144800 | 3864811580 | 4560 | 4565 | 4565 | 4560 | 5100 |
| 250 | 20230829 | 144700 | 3841545580 | 4565 | 4570 | 4570 | 4565 | 151 |
| 251 | 20230829 | 144600 | 3840855765 | 4565 | 4565 | 4570 | 4565 | 321 |
| 252 | 20230829 | 144500 | 3839390395 | 4565 | 4565 | 4565 | 4565 | 165 |
| 253 | 20230829 | 144400 | 3838637170 | 4565 | 4565 | 4565 | 4565 | 1644 |
| 254 | 20230829 | 144300 | 3831132310 | 4565 | 4565 | 4565 | 4565 | 668 |
| 255 | 20230829 | 144200 | 3828082890 | 4570 | 4565 | 4570 | 4565 | 1001 |
| 256 | 20230829 | 144100 | 3823513320 | 4565 | 4570 | 4570 | 4565 | 1166 |
| 257 | 20230829 | 144000 | 3818190525 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20230829 | 143900 | 3818190525 | 4570 | 4580 | 4580 | 4570 | 6 |
| 259 | 20230829 | 143800 | 3818163095 | 4570 | 4570 | 4570 | 4570 | 59 |
| 260 | 20230829 | 143700 | 3817893465 | 4570 | 4570 | 4570 | 4570 | 5636 |
| 261 | 20230829 | 143600 | 3792136945 | 4570 | 4575 | 4575 | 4570 | 481 |
| 262 | 20230829 | 143500 | 3789936375 | 4575 | 4575 | 4575 | 4575 | 1000 |
| 263 | 20230829 | 143400 | 3785361375 | 4575 | 4580 | 4580 | 4575 | 211 |
| 264 | 20230829 | 143300 | 3784396045 | 4580 | 4580 | 4580 | 4575 | 5 |
| 265 | 20230829 | 143200 | 3784373155 | 4580 | 4580 | 4580 | 4580 | 30 |
| 266 | 20230829 | 143100 | 3784235755 | 4575 | 4580 | 4585 | 4575 | 427 |
| 267 | 20230829 | 143000 | 3782280100 | 4580 | 4575 | 4580 | 4575 | 9 |
| 268 | 20230829 | 142900 | 3782238920 | 4575 | 4580 | 4580 | 4570 | 912 |
| 269 | 20230829 | 142800 | 3778066830 | 4580 | 4575 | 4580 | 4575 | 235 |
| 270 | 20230829 | 142700 | 3776990615 | 4575 | 4575 | 4575 | 4575 | 5 |
| 271 | 20230829 | 142600 | 3776967740 | 4575 | 4575 | 4575 | 4575 | 7 |
| 272 | 20230829 | 142500 | 3776935715 | 4580 | 4575 | 4580 | 4575 | 746 |
| 273 | 20230829 | 142400 | 3773519075 | 4580 | 4580 | 4580 | 4580 | 403 |
| 274 | 20230829 | 142300 | 3771673335 | 4580 | 4575 | 4580 | 4575 | 607 |
| 275 | 20230829 | 142200 | 3768893310 | 4575 | 4575 | 4575 | 4575 | 220 |
| 276 | 20230829 | 142100 | 3767886810 | 4575 | 4575 | 4575 | 4575 | 149 |
| 277 | 20230829 | 142000 | 3767205135 | 4575 | 4575 | 4575 | 4575 | 138 |
| 278 | 20230829 | 141900 | 3766573785 | 4575 | 4570 | 4575 | 4570 | 265 |
| 279 | 20230829 | 141800 | 3765361610 | 4575 | 4565 | 4575 | 4565 | 2343 |
| 280 | 20230829 | 141700 | 3754644110 | 4570 | 4570 | 4570 | 4570 | 674 |
| 281 | 20230829 | 141600 | 3751563930 | 4570 | 4570 | 4570 | 4570 | 10 |
| 282 | 20230829 | 141500 | 3751518230 | 4570 | 4570 | 4570 | 4570 | 8 |
| 283 | 20230829 | 141400 | 3751481670 | 4570 | 4570 | 4570 | 4565 | 2122 |
| 284 | 20230829 | 141300 | 3741785175 | 4575 | 4570 | 4575 | 4570 | 69 |
| 285 | 20230829 | 141200 | 3741469540 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20230829 | 141100 | 3741469540 | 4570 | 4575 | 4575 | 4570 | 2510 |
| 287 | 20230829 | 141000 | 3729986325 | 4575 | 4570 | 4575 | 4570 | 465 |
| 288 | 20230829 | 140900 | 3727859995 | 4575 | 4575 | 4575 | 4575 | 1431 |
| 289 | 20230829 | 140800 | 3721313170 | 4575 | 4575 | 4575 | 4575 | 662 |
| 290 | 20230829 | 140700 | 3718284520 | 4575 | 4575 | 4575 | 4575 | 152 |
| 291 | 20230829 | 140600 | 3717589120 | 4575 | 4570 | 4575 | 4570 | 431 |
| 292 | 20230829 | 140500 | 3715617410 | 4570 | 4575 | 4575 | 4570 | 648 |
| 293 | 20230829 | 140400 | 3712654960 | 4575 | 4575 | 4575 | 4575 | 948 |
| 294 | 20230829 | 140300 | 3708317860 | 4575 | 4575 | 4575 | 4570 | 1283 |
| 295 | 20230829 | 140200 | 3702451245 | 4575 | 4575 | 4575 | 4570 | 880 |
| 296 | 20230829 | 140100 | 3698425250 | 4575 | 4575 | 4575 | 4570 | 430 |
| 297 | 20230829 | 140000 | 3696459075 | 4575 | 4570 | 4575 | 4570 | 77 |
| 298 | 20230829 | 135900 | 3696106925 | 4570 | 4565 | 4575 | 4565 | 2301 |
| 299 | 20230829 | 135800 | 3685595830 | 4565 | 4565 | 4565 | 4565 | 382 |
| 300 | 20230829 | 135700 | 3683852000 | 4570 | 4570 | 4570 | 4570 | 51 |
| 301 | 20230829 | 135600 | 3683618930 | 4570 | 4565 | 4570 | 4565 | 757 |
| 302 | 20230829 | 135500 | 3680163140 | 4560 | 4555 | 4560 | 4555 | 1816 |
| 303 | 20230829 | 135400 | 3671882220 | 4555 | 4555 | 4560 | 4555 | 178 |
| 304 | 20230829 | 135300 | 3671071425 | 4555 | 4555 | 4555 | 4555 | 35 |
| 305 | 20230829 | 135200 | 3670912000 | 4555 | 4560 | 4560 | 4555 | 319 |
| 306 | 20230829 | 135100 | 3669457475 | 4560 | 4560 | 4560 | 4560 | 448 |
| 307 | 20230829 | 135000 | 3667414595 | 4555 | 4555 | 4555 | 4550 | 1903 |
| 308 | 20230829 | 134900 | 3658754730 | 4555 | 4560 | 4560 | 4555 | 396 |
| 309 | 20230829 | 134800 | 3656950785 | 4560 | 4555 | 4560 | 4555 | 807 |
| 310 | 20230829 | 134700 | 3653270905 | 4555 | 4555 | 4560 | 4550 | 1216 |
| 311 | 20230829 | 134600 | 3647737015 | 4555 | 4555 | 4555 | 4550 | 3760 |
| 312 | 20230829 | 134500 | 3630611750 | 4550 | 4550 | 4550 | 4550 | 210 |
| 313 | 20230829 | 134400 | 3629656250 | 4555 | 4555 | 4555 | 4555 | 39 |
| 314 | 20230829 | 134300 | 3629478605 | 4555 | 4550 | 4555 | 4550 | 60 |
| 315 | 20230829 | 134200 | 3629205595 | 4550 | 4555 | 4555 | 4550 | 41 |
| 316 | 20230829 | 134100 | 3629019040 | 4550 | 4555 | 4555 | 4550 | 5539 |
| 317 | 20230829 | 134000 | 3603816575 | 4555 | 4550 | 4555 | 4550 | 319 |
| 318 | 20230829 | 133900 | 3602364040 | 4555 | 4550 | 4555 | 4550 | 993 |
| 319 | 20230829 | 133800 | 3597845885 | 4550 | 4550 | 4550 | 4545 | 1787 |
| 320 | 20230829 | 133700 | 3589715040 | 4550 | 4555 | 4555 | 4550 | 4895 |
| 321 | 20230829 | 133600 | 3567440720 | 4550 | 4560 | 4560 | 4550 | 2328 |
| 322 | 20230829 | 133500 | 3556848210 | 4555 | 4555 | 4560 | 4555 | 7299 |
| 323 | 20230829 | 133400 | 3523601110 | 4555 | 4560 | 4560 | 4555 | 1304 |
| 324 | 20230829 | 133300 | 3517661370 | 4560 | 4560 | 4560 | 4555 | 308 |
| 325 | 20230829 | 133200 | 3516256930 | 4560 | 4560 | 4565 | 4555 | 2850 |
| 326 | 20230829 | 133100 | 3503271930 | 4555 | 4560 | 4565 | 4555 | 4452 |
| 327 | 20230829 | 133000 | 3482970830 | 4565 | 4560 | 4565 | 4560 | 26 |
| 328 | 20230829 | 132900 | 3482852265 | 4560 | 4560 | 4565 | 4560 | 1146 |
| 329 | 20230829 | 132800 | 3477626495 | 4560 | 4560 | 4565 | 4560 | 1538 |
| 330 | 20230829 | 132700 | 3470613210 | 4560 | 4565 | 4565 | 4560 | 4619 |
| 331 | 20230829 | 132600 | 3449550560 | 4560 | 4565 | 4565 | 4560 | 2342 |
| 332 | 20230829 | 132500 | 3438871020 | 4565 | 4565 | 4570 | 4560 | 1440 |
| 333 | 20230829 | 132400 | 3432298020 | 4570 | 4570 | 4570 | 4570 | 25 |
| 334 | 20230829 | 132300 | 3432183770 | 4570 | 4565 | 4570 | 4565 | 2100 |
| 335 | 20230829 | 132200 | 3422596260 | 4570 | 4575 | 4575 | 4570 | 743 |
| 336 | 20230829 | 132100 | 3419200580 | 4580 | 4580 | 4580 | 4575 | 30 |
| 337 | 20230829 | 132000 | 3419063215 | 4580 | 4575 | 4580 | 4575 | 161 |
| 338 | 20230829 | 131900 | 3418326635 | 4580 | 4565 | 4580 | 4565 | 302 |
| 339 | 20230829 | 131800 | 3416946500 | 4570 | 4565 | 4570 | 4565 | 179 |
| 340 | 20230829 | 131700 | 3416128505 | 4570 | 4570 | 4570 | 4570 | 11 |
| 341 | 20230829 | 131600 | 3416078235 | 4565 | 4565 | 4570 | 4565 | 759 |
| 342 | 20230829 | 131500 | 3412612900 | 4570 | 4565 | 4570 | 4565 | 88 |
| 343 | 20230829 | 131400 | 3412211170 | 4565 | 4565 | 4565 | 4565 | 217 |
| 344 | 20230829 | 131300 | 3411220565 | 4570 | 4570 | 4570 | 4570 | 56 |
| 345 | 20230829 | 131200 | 3410964645 | 4565 | 4565 | 4565 | 4565 | 119 |
| 346 | 20230829 | 131100 | 3410421410 | 4560 | 4570 | 4570 | 4560 | 8361 |
| 347 | 20230829 | 131000 | 3372246645 | 4570 | 4575 | 4575 | 4570 | 3706 |
| 348 | 20230829 | 130900 | 3355309180 | 4575 | 4580 | 4580 | 4575 | 5687 |
| 349 | 20230829 | 130800 | 3329290650 | 4575 | 4585 | 4585 | 4575 | 97 |
| 350 | 20230829 | 130700 | 3328846795 | 4575 | 4585 | 4590 | 4575 | 9696 |
| 351 | 20230829 | 130600 | 3284439305 | 4590 | 4585 | 4590 | 4580 | 1808 |
| 352 | 20230829 | 130500 | 3276149895 | 4590 | 4590 | 4590 | 4590 | 747 |
| 353 | 20230829 | 130400 | 3272721165 | 4590 | 4580 | 4590 | 4580 | 3132 |
| 354 | 20230829 | 130300 | 3258367935 | 4580 | 4585 | 4585 | 4580 | 666 |
| 355 | 20230829 | 130200 | 3255315160 | 4585 | 4595 | 4595 | 4585 | 132 |
| 356 | 20230829 | 130100 | 3254709835 | 4580 | 4585 | 4590 | 4580 | 2217 |
| 357 | 20230829 | 130000 | 3244548385 | 4585 | 4585 | 4590 | 4585 | 1834 |
| 358 | 20230829 | 125900 | 3236136495 | 4590 | 4585 | 4595 | 4580 | 6204 |
| 359 | 20230829 | 125800 | 3207721140 | 4585 | 4585 | 4590 | 4585 | 2885 |
| 360 | 20230829 | 125700 | 3194493375 | 4585 | 4585 | 4585 | 4585 | 33 |
| 361 | 20230829 | 125600 | 3194342070 | 4585 | 4595 | 4595 | 4585 | 1957 |
| 362 | 20230829 | 125500 | 3185359940 | 4595 | 4585 | 4595 | 4585 | 513 |
| 363 | 20230829 | 125400 | 3183006625 | 4590 | 4590 | 4595 | 4590 | 1315 |
| 364 | 20230829 | 125300 | 3176970765 | 4595 | 4590 | 4595 | 4590 | 2291 |
| 365 | 20230829 | 125200 | 3166453955 | 4595 | 4590 | 4595 | 4590 | 122 |
| 366 | 20230829 | 125100 | 3165893970 | 4595 | 4595 | 4595 | 4590 | 1404 |
| 367 | 20230829 | 125000 | 3159442650 | 4595 | 4590 | 4595 | 4590 | 1368 |
| 368 | 20230829 | 124900 | 3153156780 | 4595 | 4595 | 4595 | 4590 | 356 |
| 369 | 20230829 | 124800 | 3151521035 | 4595 | 4590 | 4595 | 4590 | 1154 |
| 370 | 20230829 | 124700 | 3146218680 | 4590 | 4595 | 4595 | 4590 | 1752 |
| 371 | 20230829 | 124600 | 3138176995 | 4590 | 4600 | 4600 | 4590 | 611 |
| 372 | 20230829 | 124500 | 3135369480 | 4595 | 4595 | 4600 | 4595 | 1620 |
| 373 | 20230829 | 124400 | 3127925280 | 4600 | 4595 | 4600 | 4595 | 465 |
| 374 | 20230829 | 124300 | 3125788565 | 4595 | 4595 | 4595 | 4590 | 809 |
| 375 | 20230829 | 124200 | 3122072750 | 4590 | 4590 | 4595 | 4590 | 3300 |
| 376 | 20230829 | 124100 | 3106925645 | 4590 | 4595 | 4600 | 4590 | 1976 |
| 377 | 20230829 | 124000 | 3097852410 | 4595 | 4595 | 4595 | 4595 | 2186 |
| 378 | 20230829 | 123900 | 3087807740 | 4600 | 4600 | 4600 | 4600 | 44 |
| 379 | 20230829 | 123800 | 3087605340 | 4595 | 4600 | 4600 | 4595 | 33 |
| 380 | 20230829 | 123700 | 3087453680 | 4605 | 4595 | 4605 | 4595 | 408 |
| 381 | 20230829 | 123600 | 3085576340 | 4600 | 4600 | 4600 | 4600 | 6 |
| 382 | 20230829 | 123500 | 3085548740 | 4600 | 4595 | 4610 | 4595 | 1475 |
| 383 | 20230829 | 123400 | 3078763765 | 4595 | 4595 | 4595 | 4595 | 1136 |
| 384 | 20230829 | 123300 | 3073543845 | 4600 | 4590 | 4600 | 4590 | 415 |
| 385 | 20230829 | 123200 | 3071637995 | 4590 | 4600 | 4600 | 4590 | 2880 |
| 386 | 20230829 | 123100 | 3058406370 | 4600 | 4600 | 4605 | 4600 | 192 |
| 387 | 20230829 | 123000 | 3057523165 | 4605 | 4605 | 4605 | 4605 | 456 |
| 388 | 20230829 | 122900 | 3055423285 | 4605 | 4605 | 4605 | 4605 | 0 |
| 389 | 20230829 | 122800 | 3055423285 | 4605 | 4610 | 4610 | 4605 | 2486 |
| 390 | 20230829 | 122700 | 3043965325 | 4610 | 4610 | 4610 | 4610 | 94 |
| 391 | 20230829 | 122600 | 3043531985 | 4610 | 4615 | 4615 | 4610 | 443 |
| 392 | 20230829 | 122500 | 3041487630 | 4615 | 4610 | 4615 | 4610 | 285 |
| 393 | 20230829 | 122400 | 3040172395 | 4610 | 4610 | 4610 | 4610 | 522 |
| 394 | 20230829 | 122300 | 3037765975 | 4615 | 4615 | 4615 | 4615 | 968 |
| 395 | 20230829 | 122200 | 3033298655 | 4615 | 4615 | 4620 | 4615 | 2034 |
| 396 | 20230829 | 122100 | 3023911730 | 4620 | 4620 | 4620 | 4615 | 42 |
| 397 | 20230829 | 122000 | 3023717730 | 4615 | 4620 | 4620 | 4615 | 2643 |
| 398 | 20230829 | 121900 | 3011520070 | 4625 | 4620 | 4625 | 4620 | 1678 |
| 399 | 20230829 | 121800 | 3003767705 | 4620 | 4620 | 4625 | 4615 | 1171 |
| 400 | 20230829 | 121700 | 2998358185 | 4615 | 4615 | 4615 | 4615 | 37 |
| 401 | 20230829 | 121600 | 2998187430 | 4615 | 4620 | 4620 | 4615 | 587 |
| 402 | 20230829 | 121500 | 2995477925 | 4615 | 4620 | 4625 | 4615 | 1754 |
| 403 | 20230829 | 121400 | 2987374465 | 4620 | 4620 | 4620 | 4620 | 392 |
| 404 | 20230829 | 121300 | 2985563425 | 4620 | 4620 | 4620 | 4620 | 885 |
| 405 | 20230829 | 121200 | 2981474725 | 4620 | 4620 | 4620 | 4620 | 624 |
| 406 | 20230829 | 121100 | 2978591845 | 4615 | 4620 | 4620 | 4615 | 2038 |
| 407 | 20230829 | 121000 | 2969176325 | 4615 | 4615 | 4615 | 4615 | 169 |
| 408 | 20230829 | 120900 | 2968396390 | 4620 | 4615 | 4620 | 4615 | 845 |
| 409 | 20230829 | 120800 | 2964495945 | 4615 | 4610 | 4615 | 4610 | 1007 |
| 410 | 20230829 | 120700 | 2959848675 | 4615 | 4610 | 4615 | 4610 | 281 |
| 411 | 20230829 | 120600 | 2958553215 | 4610 | 4605 | 4610 | 4605 | 2001 |
| 412 | 20230829 | 120500 | 2949338605 | 4605 | 4600 | 4605 | 4600 | 3103 |
| 413 | 20230829 | 120400 | 2935064790 | 4600 | 4600 | 4600 | 4600 | 3 |
| 414 | 20230829 | 120300 | 2935050990 | 4600 | 4605 | 4605 | 4600 | 1404 |
| 415 | 20230829 | 120200 | 2928585670 | 4605 | 4605 | 4605 | 4605 | 115 |
| 416 | 20230829 | 120100 | 2928056095 | 4605 | 4605 | 4605 | 4600 | 50 |
| 417 | 20230829 | 120000 | 2927825880 | 4600 | 4600 | 4605 | 4600 | 171 |
| 418 | 20230829 | 115900 | 2927039275 | 4600 | 4600 | 4600 | 4600 | 217 |
| 419 | 20230829 | 115800 | 2926041075 | 4600 | 4595 | 4600 | 4595 | 1008 |
| 420 | 20230829 | 115700 | 2921404310 | 4590 | 4600 | 4600 | 4590 | 6521 |
| 421 | 20230829 | 115600 | 2891471810 | 4595 | 4590 | 4595 | 4590 | 1259 |
| 422 | 20230829 | 115500 | 2885690555 | 4590 | 4590 | 4595 | 4580 | 13138 |
| 423 | 20230829 | 115400 | 2825498050 | 4590 | 4590 | 4595 | 4585 | 132 |
| 424 | 20230829 | 115300 | 2824892285 | 4590 | 4585 | 4590 | 4585 | 1361 |
| 425 | 20230829 | 115200 | 2818651415 | 4585 | 4590 | 4590 | 4585 | 4219 |
| 426 | 20230829 | 115100 | 2799306635 | 4600 | 4600 | 4600 | 4590 | 9818 |
| 427 | 20230829 | 115000 | 2754173520 | 4605 | 4610 | 4610 | 4600 | 9032 |
| 428 | 20230829 | 114900 | 2712552280 | 4615 | 4615 | 4615 | 4610 | 188 |
| 429 | 20230829 | 114800 | 2711684700 | 4615 | 4615 | 4615 | 4610 | 408 |
| 430 | 20230829 | 114700 | 2709801815 | 4615 | 4605 | 4615 | 4605 | 107 |
| 431 | 20230829 | 114600 | 2709309040 | 4610 | 4615 | 4615 | 4610 | 3420 |
| 432 | 20230829 | 114500 | 2693540525 | 4620 | 4615 | 4620 | 4610 | 3000 |
| 433 | 20230829 | 114400 | 2679697810 | 4615 | 4620 | 4620 | 4615 | 192 |
| 434 | 20230829 | 114300 | 2678810895 | 4620 | 4620 | 4620 | 4620 | 888 |
| 435 | 20230829 | 114200 | 2674708335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 436 | 20230829 | 114100 | 2674708335 | 4625 | 4620 | 4625 | 4620 | 749 |
| 437 | 20230829 | 114000 | 2671247605 | 4620 | 4625 | 4625 | 4620 | 4011 |
| 438 | 20230829 | 113900 | 2652711685 | 4620 | 4625 | 4625 | 4620 | 447 |
| 439 | 20230829 | 113800 | 2650644345 | 4625 | 4625 | 4625 | 4625 | 418 |
| 440 | 20230829 | 113700 | 2648711095 | 4625 | 4625 | 4630 | 4625 | 1202 |
| 441 | 20230829 | 113600 | 2643151310 | 4625 | 4625 | 4625 | 4625 | 478 |
| 442 | 20230829 | 113500 | 2640940560 | 4625 | 4625 | 4630 | 4625 | 1894 |
| 443 | 20230829 | 113400 | 2632172575 | 4620 | 4630 | 4630 | 4620 | 6655 |
| 444 | 20230829 | 113300 | 2601390760 | 4630 | 4625 | 4630 | 4625 | 594 |
| 445 | 20230829 | 113200 | 2598641830 | 4630 | 4630 | 4630 | 4620 | 3031 |
| 446 | 20230829 | 113100 | 2584624460 | 4630 | 4620 | 4630 | 4620 | 2684 |
| 447 | 20230829 | 113000 | 2572210805 | 4625 | 4615 | 4625 | 4615 | 2396 |
| 448 | 20230829 | 112900 | 2561136200 | 4615 | 4620 | 4620 | 4615 | 470 |
| 449 | 20230829 | 112800 | 2558964895 | 4620 | 4620 | 4620 | 4615 | 229 |
| 450 | 20230829 | 112700 | 2557906955 | 4620 | 4610 | 4620 | 4610 | 2954 |
| 451 | 20230829 | 112600 | 2544271650 | 4610 | 4615 | 4615 | 4610 | 137 |
| 452 | 20230829 | 112500 | 2543639580 | 4615 | 4615 | 4615 | 4610 | 1533 |
| 453 | 20230829 | 112400 | 2536566410 | 4610 | 4610 | 4610 | 4610 | 172 |
| 454 | 20230829 | 112300 | 2535773490 | 4615 | 4610 | 4615 | 4605 | 1429 |
| 455 | 20230829 | 112200 | 2529184085 | 4605 | 4605 | 4610 | 4605 | 3574 |
| 456 | 20230829 | 112100 | 2512722850 | 4610 | 4610 | 4610 | 4605 | 289 |
| 457 | 20230829 | 112000 | 2511391155 | 4610 | 4610 | 4610 | 4610 | 91 |
| 458 | 20230829 | 111900 | 2510971645 | 4605 | 4610 | 4610 | 4605 | 3549 |
| 459 | 20230829 | 111800 | 2494613985 | 4620 | 4610 | 4620 | 4610 | 457 |
| 460 | 20230829 | 111700 | 2492506420 | 4620 | 4610 | 4620 | 4610 | 2768 |
| 461 | 20230829 | 111600 | 2479736560 | 4620 | 4610 | 4620 | 4610 | 2140 |
| 462 | 20230829 | 111500 | 2469859940 | 4605 | 4615 | 4615 | 4605 | 3803 |
| 463 | 20230829 | 111400 | 2452333235 | 4610 | 4610 | 4620 | 4610 | 756 |
| 464 | 20230829 | 111300 | 2448846035 | 4610 | 4620 | 4620 | 4605 | 2786 |
| 465 | 20230829 | 111200 | 2435991705 | 4620 | 4625 | 4625 | 4620 | 8504 |
| 466 | 20230829 | 111100 | 2396691815 | 4625 | 4635 | 4640 | 4625 | 8192 |
| 467 | 20230829 | 111000 | 2358752375 | 4635 | 4630 | 4635 | 4625 | 5436 |
| 468 | 20230829 | 110900 | 2333570905 | 4625 | 4625 | 4630 | 4625 | 3536 |
| 469 | 20230829 | 110800 | 2317208690 | 4620 | 4620 | 4625 | 4615 | 4049 |
| 470 | 20230829 | 110700 | 2298492015 | 4615 | 4620 | 4625 | 4615 | 5790 |
| 471 | 20230829 | 110600 | 2271742710 | 4620 | 4615 | 4620 | 4615 | 2884 |
| 472 | 20230829 | 110500 | 2258429845 | 4615 | 4610 | 4615 | 4605 | 7567 |
| 473 | 20230829 | 110400 | 2223539185 | 4605 | 4605 | 4610 | 4600 | 4351 |
| 474 | 20230829 | 110300 | 2203501175 | 4605 | 4600 | 4605 | 4600 | 2403 |
| 475 | 20230829 | 110200 | 2192442075 | 4595 | 4600 | 4600 | 4595 | 802 |
| 476 | 20230829 | 110100 | 2188756695 | 4600 | 4600 | 4600 | 4595 | 409 |
| 477 | 20230829 | 110000 | 2186876925 | 4600 | 4590 | 4605 | 4585 | 9649 |
| 478 | 20230829 | 105900 | 2142525170 | 4585 | 4590 | 4590 | 4585 | 3566 |
| 479 | 20230829 | 105800 | 2126157975 | 4595 | 4590 | 4595 | 4590 | 162 |
| 480 | 20230829 | 105700 | 2125414390 | 4595 | 4595 | 4595 | 4595 | 1065 |
| 481 | 20230829 | 105600 | 2120520715 | 4595 | 4595 | 4595 | 4595 | 842 |
| 482 | 20230829 | 105500 | 2116651725 | 4600 | 4590 | 4600 | 4590 | 5021 |
| 483 | 20230829 | 105400 | 2093588740 | 4585 | 4585 | 4585 | 4580 | 1303 |
| 484 | 20230829 | 105300 | 2087614535 | 4585 | 4585 | 4585 | 4580 | 1187 |
| 485 | 20230829 | 105200 | 2082175515 | 4585 | 4590 | 4590 | 4585 | 2761 |
| 486 | 20230829 | 105100 | 2069515270 | 4590 | 4590 | 4590 | 4585 | 919 |
| 487 | 20230829 | 105000 | 2065297205 | 4590 | 4590 | 4590 | 4585 | 709 |
| 488 | 20230829 | 104900 | 2062043610 | 4590 | 4585 | 4590 | 4585 | 688 |
| 489 | 20230829 | 104800 | 2058886200 | 4590 | 4590 | 4590 | 4585 | 1302 |
| 490 | 20230829 | 104700 | 2052912795 | 4595 | 4590 | 4595 | 4590 | 748 |
| 491 | 20230829 | 104600 | 2049479460 | 4590 | 4595 | 4600 | 4590 | 4158 |
| 492 | 20230829 | 104500 | 2030363615 | 4600 | 4595 | 4600 | 4595 | 3092 |
| 493 | 20230829 | 104400 | 2016146955 | 4595 | 4585 | 4600 | 4585 | 16925 |
| 494 | 20230829 | 104300 | 1938449885 | 4580 | 4570 | 4580 | 4565 | 4029 |
| 495 | 20230829 | 104200 | 1920025040 | 4565 | 4565 | 4570 | 4565 | 215 |
| 496 | 20230829 | 104100 | 1919043430 | 4565 | 4565 | 4565 | 4565 | 0 |
| 497 | 20230829 | 104000 | 1919043430 | 4565 | 4565 | 4565 | 4565 | 3043 |
| 498 | 20230829 | 103900 | 1905152135 | 4565 | 4560 | 4565 | 4555 | 4611 |
| 499 | 20230829 | 103800 | 1884128405 | 4555 | 4560 | 4560 | 4555 | 11898 |
| 500 | 20230829 | 103700 | 1829930730 | 4555 | 4560 | 4560 | 4555 | 1432 |
| 501 | 20230829 | 103600 | 1823406470 | 4555 | 4565 | 4565 | 4555 | 4692 |
| 502 | 20230829 | 103500 | 1802006780 | 4565 | 4575 | 4580 | 4565 | 6309 |
| 503 | 20230829 | 103400 | 1773162590 | 4580 | 4585 | 4585 | 4575 | 4999 |
| 504 | 20230829 | 103300 | 1750267480 | 4585 | 4585 | 4590 | 4585 | 3121 |
| 505 | 20230829 | 103200 | 1735957590 | 4585 | 4585 | 4585 | 4580 | 1923 |
| 506 | 20230829 | 103100 | 1727142220 | 4585 | 4580 | 4585 | 4575 | 5360 |
| 507 | 20230829 | 103000 | 1702586955 | 4580 | 4590 | 4590 | 4580 | 1111 |
| 508 | 20230829 | 102900 | 1697494660 | 4585 | 4580 | 4590 | 4580 | 5091 |
| 509 | 20230829 | 102800 | 1674153635 | 4580 | 4580 | 4585 | 4580 | 53 |
| 510 | 20230829 | 102700 | 1673910845 | 4585 | 4585 | 4585 | 4580 | 3272 |
| 511 | 20230829 | 102600 | 1658909415 | 4590 | 4585 | 4590 | 4580 | 1705 |
| 512 | 20230829 | 102500 | 1651090925 | 4585 | 4585 | 4590 | 4580 | 1703 |
| 513 | 20230829 | 102400 | 1643282705 | 4580 | 4590 | 4590 | 4580 | 419 |
| 514 | 20230829 | 102300 | 1641360820 | 4575 | 4580 | 4590 | 4575 | 3540 |
| 515 | 20230829 | 102200 | 1625147105 | 4590 | 4590 | 4590 | 4585 | 4181 |
| 516 | 20230829 | 102100 | 1605977050 | 4585 | 4590 | 4590 | 4585 | 3741 |
| 517 | 20230829 | 102000 | 1588806070 | 4585 | 4585 | 4590 | 4575 | 811 |
| 518 | 20230829 | 101900 | 1585087705 | 4580 | 4575 | 4585 | 4570 | 5766 |
| 519 | 20230829 | 101800 | 1558694340 | 4575 | 4575 | 4575 | 4570 | 1880 |
| 520 | 20230829 | 101700 | 1550093380 | 4575 | 4565 | 4575 | 4560 | 2864 |
| 521 | 20230829 | 101600 | 1537008925 | 4565 | 4560 | 4570 | 4560 | 3988 |
| 522 | 20230829 | 101500 | 1518815895 | 4560 | 4570 | 4570 | 4560 | 5808 |
| 523 | 20230829 | 101400 | 1492288920 | 4570 | 4575 | 4575 | 4570 | 3719 |
| 524 | 20230829 | 101300 | 1475287495 | 4575 | 4585 | 4590 | 4575 | 7857 |
| 525 | 20230829 | 101200 | 1439270150 | 4585 | 4585 | 4590 | 4580 | 3939 |
| 526 | 20230829 | 101100 | 1421209925 | 4590 | 4585 | 4590 | 4575 | 7397 |
| 527 | 20230829 | 101000 | 1387269785 | 4585 | 4575 | 4585 | 4570 | 8715 |
| 528 | 20230829 | 100900 | 1347372830 | 4570 | 4565 | 4570 | 4565 | 2553 |
| 529 | 20230829 | 100800 | 1335705920 | 4570 | 4555 | 4570 | 4555 | 8476 |
| 530 | 20230829 | 100700 | 1297050045 | 4560 | 4550 | 4560 | 4545 | 428 |
| 531 | 20230829 | 100600 | 1295100930 | 4555 | 4555 | 4555 | 4540 | 360 |
| 532 | 20230829 | 100500 | 1293465665 | 4560 | 4560 | 4560 | 4540 | 15501 |
| 533 | 20230829 | 100400 | 1222878195 | 4555 | 4555 | 4560 | 4555 | 1439 |
| 534 | 20230829 | 100300 | 1216318700 | 4555 | 4555 | 4555 | 4550 | 660 |
| 535 | 20230829 | 100200 | 1213312435 | 4555 | 4555 | 4555 | 4545 | 1964 |
| 536 | 20230829 | 100100 | 1204367515 | 4555 | 4555 | 4555 | 4550 | 302 |
| 537 | 20230829 | 100000 | 1202992965 | 4550 | 4545 | 4560 | 4545 | 2553 |
| 538 | 20230829 | 095900 | 1191378700 | 4545 | 4535 | 4545 | 4535 | 1896 |
| 539 | 20230829 | 095800 | 1182763875 | 4535 | 4540 | 4545 | 4535 | 3306 |
| 540 | 20230829 | 095700 | 1167754765 | 4540 | 4540 | 4545 | 4540 | 131 |
| 541 | 20230829 | 095600 | 1167160020 | 4545 | 4550 | 4550 | 4545 | 1480 |
| 542 | 20230829 | 095500 | 1160432505 | 4550 | 4545 | 4550 | 4545 | 310 |
| 543 | 20230829 | 095400 | 1159022050 | 4550 | 4545 | 4550 | 4540 | 1236 |
| 544 | 20230829 | 095300 | 1153404460 | 4545 | 4550 | 4550 | 4545 | 700 |
| 545 | 20230829 | 095200 | 1150222710 | 4550 | 4550 | 4555 | 4550 | 2574 |
| 546 | 20230829 | 095100 | 1138506865 | 4550 | 4550 | 4555 | 4550 | 2117 |
| 547 | 20230829 | 095000 | 1128873515 | 4550 | 4555 | 4555 | 4545 | 1020 |
| 548 | 20230829 | 094900 | 1124230540 | 4555 | 4555 | 4560 | 4555 | 1341 |
| 549 | 20230829 | 094800 | 1118121785 | 4560 | 4555 | 4560 | 4545 | 8262 |
| 550 | 20230829 | 094700 | 1080493235 | 4550 | 4540 | 4550 | 4540 | 12629 |
| 551 | 20230829 | 094600 | 1023055780 | 4540 | 4550 | 4550 | 4540 | 3879 |
| 552 | 20230829 | 094500 | 1005445010 | 4540 | 4550 | 4555 | 4540 | 3800 |
| 553 | 20230829 | 094400 | 988172295 | 4555 | 4535 | 4555 | 4535 | 3527 |
| 554 | 20230829 | 094300 | 972116165 | 4535 | 4540 | 4545 | 4535 | 1246 |
| 555 | 20230829 | 094200 | 966461610 | 4540 | 4550 | 4550 | 4540 | 330 |
| 556 | 20230829 | 094100 | 964961940 | 4550 | 4550 | 4555 | 4545 | 2391 |
| 557 | 20230829 | 094000 | 954073205 | 4555 | 4555 | 4555 | 4550 | 1583 |
| 558 | 20230829 | 093900 | 946862845 | 4555 | 4555 | 4560 | 4555 | 1908 |
| 559 | 20230829 | 093800 | 938170545 | 4555 | 4550 | 4555 | 4550 | 1966 |
| 560 | 20230829 | 093700 | 929225210 | 4555 | 4540 | 4555 | 4540 | 19194 |
| 561 | 20230829 | 093600 | 841931490 | 4540 | 4535 | 4545 | 4535 | 13053 |
| 562 | 20230829 | 093500 | 782677705 | 4535 | 4515 | 4535 | 4515 | 10226 |
| 563 | 20230829 | 093400 | 736389740 | 4515 | 4510 | 4520 | 4510 | 617 |
| 564 | 20230829 | 093300 | 733606380 | 4505 | 4510 | 4520 | 4505 | 1997 |
| 565 | 20230829 | 093200 | 724603555 | 4510 | 4515 | 4520 | 4510 | 6562 |
| 566 | 20230829 | 093100 | 694993140 | 4520 | 4525 | 4525 | 4515 | 4175 |
| 567 | 20230829 | 093000 | 676137020 | 4520 | 4525 | 4530 | 4520 | 832 |
| 568 | 20230829 | 092900 | 672372365 | 4525 | 4515 | 4525 | 4515 | 2158 |
| 569 | 20230829 | 092800 | 662610205 | 4515 | 4530 | 4530 | 4515 | 5100 |
| 570 | 20230829 | 092700 | 639537205 | 4530 | 4520 | 4535 | 4520 | 3149 |
| 571 | 20230829 | 092600 | 625282355 | 4520 | 4520 | 4520 | 4520 | 2347 |
| 572 | 20230829 | 092500 | 614673915 | 4525 | 4520 | 4525 | 4520 | 2912 |
| 573 | 20230829 | 092400 | 601511005 | 4520 | 4530 | 4530 | 4520 | 3780 |
| 574 | 20230829 | 092300 | 584402165 | 4530 | 4530 | 4535 | 4525 | 1803 |
| 575 | 20230829 | 092200 | 576235120 | 4535 | 4530 | 4535 | 4525 | 510 |
| 576 | 20230829 | 092100 | 573924730 | 4530 | 4535 | 4535 | 4525 | 3124 |
| 577 | 20230829 | 092000 | 559770330 | 4535 | 4540 | 4540 | 4535 | 2157 |
| 578 | 20230829 | 091900 | 549982340 | 4540 | 4540 | 4540 | 4535 | 514 |
| 579 | 20230829 | 091800 | 547649940 | 4540 | 4535 | 4540 | 4535 | 3178 |
| 580 | 20230829 | 091700 | 533235380 | 4535 | 4535 | 4540 | 4535 | 2551 |
| 581 | 20230829 | 091600 | 521661510 | 4535 | 4530 | 4535 | 4530 | 5742 |
| 582 | 20230829 | 091500 | 495628910 | 4530 | 4525 | 4530 | 4525 | 2849 |
| 583 | 20230829 | 091400 | 482723210 | 4525 | 4520 | 4535 | 4520 | 4940 |
| 584 | 20230829 | 091300 | 460374135 | 4525 | 4535 | 4540 | 4525 | 6441 |
| 585 | 20230829 | 091200 | 431169200 | 4540 | 4525 | 4545 | 4525 | 10969 |
| 586 | 20230829 | 091100 | 381419865 | 4525 | 4520 | 4535 | 4515 | 11312 |
| 587 | 20230829 | 091000 | 330249395 | 4515 | 4520 | 4520 | 4515 | 972 |
| 588 | 20230829 | 090900 | 325859595 | 4515 | 4515 | 4520 | 4510 | 2029 |
| 589 | 20230829 | 090800 | 316696400 | 4510 | 4510 | 4515 | 4510 | 7869 |
| 590 | 20230829 | 090700 | 281190265 | 4510 | 4505 | 4515 | 4505 | 7329 |
| 591 | 20230829 | 090600 | 248136580 | 4505 | 4485 | 4510 | 4485 | 8725 |
| 592 | 20230829 | 090500 | 208848840 | 4500 | 4470 | 4500 | 4470 | 7771 |
| 593 | 20230829 | 090400 | 173994755 | 4470 | 4480 | 4490 | 4470 | 4966 |
| 594 | 20230829 | 090300 | 151767090 | 4480 | 4490 | 4490 | 4465 | 5984 |
| 595 | 20230829 | 090200 | 125001260 | 4490 | 4505 | 4510 | 4490 | 10774 |
| 596 | 20230829 | 090100 | 76509070 | 4495 | 4495 | 4505 | 4480 | 12634 |
| 597 | 20230829 | 090000 | 19773810 | 4490 | 4460 | 4490 | 4460 | 4428 |