32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 3 | 20241024 | 190100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20241024 | 190000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20241024 | 185900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20241024 | 185800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20241024 | 185700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20241024 | 185600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20241024 | 185500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20241024 | 185400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20241024 | 185300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20241024 | 185200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20241024 | 185100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20241024 | 185000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20241024 | 184900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20241024 | 184800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20241024 | 184700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20241024 | 184600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20241024 | 184500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20241024 | 184400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20241024 | 184300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20241024 | 184200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20241024 | 184100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20241024 | 184000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20241024 | 183900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20241024 | 183800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20241024 | 183700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20241024 | 183600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20241024 | 183500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20241024 | 183400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20241024 | 183300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20241024 | 183200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 33 | 20241024 | 183100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20241024 | 183000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20241024 | 182900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20241024 | 182800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20241024 | 182700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20241024 | 182600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20241024 | 182500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20241024 | 182400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20241024 | 182300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20241024 | 182200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20241024 | 182100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20241024 | 182000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20241024 | 181900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20241024 | 181800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20241024 | 181700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20241024 | 181600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20241024 | 181500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20241024 | 181400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20241024 | 181300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20241024 | 181200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20241024 | 181100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20241024 | 181000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20241024 | 180900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20241024 | 180800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20241024 | 180700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20241024 | 180600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20241024 | 180500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20241024 | 180400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20241024 | 180300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20241024 | 180200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 63 | 20241024 | 180100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20241024 | 180000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20241024 | 175900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20241024 | 175800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20241024 | 175700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20241024 | 175600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20241024 | 175500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20241024 | 175400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20241024 | 175300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20241024 | 175200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20241024 | 175100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20241024 | 175000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20241024 | 174900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20241024 | 174800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20241024 | 174700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20241024 | 174600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20241024 | 174500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20241024 | 174400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20241024 | 174300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20241024 | 174200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20241024 | 174100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20241024 | 174000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20241024 | 173900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20241024 | 173800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20241024 | 173700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20241024 | 173600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20241024 | 173500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20241024 | 173400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20241024 | 173300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20241024 | 173200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 93 | 20241024 | 173100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20241024 | 173000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20241024 | 172900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20241024 | 172800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20241024 | 172700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20241024 | 172600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20241024 | 172500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20241024 | 172400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20241024 | 172300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20241024 | 172200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20241024 | 172100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20241024 | 172000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20241024 | 171900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20241024 | 171800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20241024 | 171700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20241024 | 171600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20241024 | 171500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20241024 | 171400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20241024 | 171300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20241024 | 171200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20241024 | 171100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20241024 | 171000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20241024 | 170900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20241024 | 170800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20241024 | 170700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20241024 | 170600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20241024 | 170500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20241024 | 170400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20241024 | 170300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20241024 | 170200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 123 | 20241024 | 170100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20241024 | 170000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20241024 | 165900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20241024 | 165800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20241024 | 165700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20241024 | 165600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20241024 | 165500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20241024 | 165400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20241024 | 165300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20241024 | 165200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20241024 | 165100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20241024 | 165000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20241024 | 164900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20241024 | 164800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20241024 | 164700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20241024 | 164600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20241024 | 164500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20241024 | 164400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20241024 | 164300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20241024 | 164200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20241024 | 164100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20241024 | 164000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20241024 | 163900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20241024 | 163800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20241024 | 163700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20241024 | 163600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20241024 | 163500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20241024 | 163400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20241024 | 163300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20241024 | 163200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 153 | 20241024 | 163100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20241024 | 163000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20241024 | 162900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20241024 | 162800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20241024 | 162700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20241024 | 162600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20241024 | 162500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20241024 | 162400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20241024 | 162300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20241024 | 162200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20241024 | 162100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20241024 | 162000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20241024 | 161900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20241024 | 161800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20241024 | 161700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20241024 | 161600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20241024 | 161500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20241024 | 161400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20241024 | 161300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20241024 | 161200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20241024 | 161100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20241024 | 161000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20241024 | 160900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20241024 | 160800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20241024 | 160700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20241024 | 160600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20241024 | 160500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20241024 | 160400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20241024 | 160300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20241024 | 160200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 183 | 20241024 | 160100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20241024 | 160000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20241024 | 155900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20241024 | 155800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20241024 | 155700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20241024 | 155600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20241024 | 155500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20241024 | 155400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20241024 | 155300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20241024 | 155200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20241024 | 155100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20241024 | 155000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20241024 | 154900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20241024 | 154800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20241024 | 154700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20241024 | 154600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20241024 | 154500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20241024 | 154400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20241024 | 154300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20241024 | 154200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20241024 | 154100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20241024 | 154000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20241024 | 153900 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20241024 | 153800 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20241024 | 153700 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20241024 | 153600 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20241024 | 153500 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20241024 | 153400 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20241024 | 153300 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20241024 | 153200 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 213 | 20241024 | 153100 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20241024 | 153000 | 10068576650 | 47100 | 47100 | 47100 | 47100 | 12553 |
| 215 | 20241024 | 152900 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20241024 | 152800 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20241024 | 152700 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20241024 | 152600 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20241024 | 152500 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20241024 | 152400 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20241024 | 152300 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20241024 | 152200 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20241024 | 152100 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20241024 | 152000 | 9477330350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20241024 | 151900 | 9477330350 | 46900 | 46900 | 46950 | 46850 | 551 |
| 226 | 20241024 | 151800 | 9451474000 | 46900 | 46850 | 46950 | 46850 | 1013 |
| 227 | 20241024 | 151700 | 9403971300 | 46850 | 46900 | 46900 | 46800 | 384 |
| 228 | 20241024 | 151600 | 9385980100 | 46900 | 46900 | 46950 | 46850 | 873 |
| 229 | 20241024 | 151500 | 9345036250 | 46950 | 46900 | 46950 | 46900 | 155 |
| 230 | 20241024 | 151400 | 9337766250 | 46900 | 46900 | 46900 | 46900 | 381 |
| 231 | 20241024 | 151300 | 9319897350 | 46900 | 46900 | 46900 | 46900 | 394 |
| 232 | 20241024 | 151200 | 9301418750 | 46900 | 46850 | 46950 | 46800 | 7380 |
| 233 | 20241024 | 151100 | 8955637200 | 46850 | 46850 | 46850 | 46850 | 1477 |
| 234 | 20241024 | 151000 | 8886439750 | 46850 | 46850 | 46850 | 46850 | 191 |
| 235 | 20241024 | 150900 | 8877491400 | 46850 | 46850 | 46900 | 46850 | 481 |
| 236 | 20241024 | 150800 | 8854956150 | 46850 | 46900 | 46950 | 46850 | 457 |
| 237 | 20241024 | 150700 | 8833522100 | 46900 | 46900 | 46900 | 46900 | 338 |
| 238 | 20241024 | 150600 | 8817669900 | 46950 | 46900 | 46950 | 46900 | 345 |
| 239 | 20241024 | 150500 | 8801488650 | 46900 | 46900 | 46950 | 46900 | 98 |
| 240 | 20241024 | 150400 | 8796892150 | 46900 | 46900 | 46950 | 46900 | 344 |
| 241 | 20241024 | 150300 | 8780748250 | 46950 | 46950 | 46950 | 46900 | 243 |
| 242 | 20241024 | 150200 | 8769346400 | 46950 | 46950 | 47000 | 46950 | 467 |
| 243 | 20241024 | 150100 | 8747420350 | 46950 | 46850 | 47000 | 46850 | 1962 |
| 244 | 20241024 | 150000 | 8655371850 | 46850 | 46850 | 46900 | 46850 | 178 |
| 245 | 20241024 | 145900 | 8647031300 | 46850 | 46850 | 46850 | 46850 | 470 |
| 246 | 20241024 | 145800 | 8625011800 | 46850 | 46850 | 46900 | 46850 | 1213 |
| 247 | 20241024 | 145700 | 8568182400 | 46850 | 46850 | 46900 | 46850 | 330 |
| 248 | 20241024 | 145600 | 8552721500 | 46850 | 46900 | 46900 | 46850 | 2058 |
| 249 | 20241024 | 145500 | 8456229250 | 46900 | 46900 | 46950 | 46900 | 319 |
| 250 | 20241024 | 145400 | 8441267750 | 46900 | 46900 | 46950 | 46900 | 194 |
| 251 | 20241024 | 145300 | 8432168350 | 46900 | 46900 | 46950 | 46900 | 176 |
| 252 | 20241024 | 145200 | 8423913550 | 46900 | 46900 | 46950 | 46900 | 316 |
| 253 | 20241024 | 145100 | 8409092650 | 46900 | 46900 | 46950 | 46900 | 215 |
| 254 | 20241024 | 145000 | 8399008650 | 46900 | 46900 | 46950 | 46850 | 662 |
| 255 | 20241024 | 144900 | 8367962400 | 46900 | 46900 | 46950 | 46900 | 321 |
| 256 | 20241024 | 144800 | 8352907050 | 46900 | 46900 | 46950 | 46900 | 378 |
| 257 | 20241024 | 144700 | 8335177600 | 46900 | 46950 | 46950 | 46900 | 216 |
| 258 | 20241024 | 144600 | 8325046900 | 46900 | 46900 | 46950 | 46900 | 196 |
| 259 | 20241024 | 144500 | 8315854050 | 46900 | 46900 | 46950 | 46900 | 502 |
| 260 | 20241024 | 144400 | 8292309700 | 46900 | 46900 | 46900 | 46900 | 252 |
| 261 | 20241024 | 144300 | 8280490900 | 46900 | 46950 | 47000 | 46900 | 645 |
| 262 | 20241024 | 144200 | 8250212000 | 46950 | 47000 | 47000 | 46950 | 351 |
| 263 | 20241024 | 144100 | 8233721150 | 47000 | 47000 | 47000 | 47000 | 313 |
| 264 | 20241024 | 144000 | 8219010150 | 47000 | 47000 | 47000 | 47000 | 347 |
| 265 | 20241024 | 143900 | 8202701150 | 47000 | 47000 | 47050 | 47000 | 244 |
| 266 | 20241024 | 143800 | 8191231950 | 47000 | 47000 | 47050 | 47000 | 220 |
| 267 | 20241024 | 143700 | 8180891900 | 47000 | 47000 | 47000 | 47000 | 165 |
| 268 | 20241024 | 143600 | 8173136900 | 47000 | 46950 | 47100 | 46950 | 480 |
| 269 | 20241024 | 143500 | 8150564950 | 47000 | 47050 | 47100 | 47000 | 1322 |
| 270 | 20241024 | 143400 | 8088394350 | 47050 | 47050 | 47050 | 47050 | 163 |
| 271 | 20241024 | 143300 | 8080725200 | 47050 | 47050 | 47100 | 47050 | 78 |
| 272 | 20241024 | 143200 | 8077054800 | 47050 | 47050 | 47100 | 47000 | 328 |
| 273 | 20241024 | 143100 | 8061621750 | 47000 | 47000 | 47000 | 47000 | 461 |
| 274 | 20241024 | 143000 | 8039954750 | 47000 | 47000 | 47050 | 47000 | 350 |
| 275 | 20241024 | 142900 | 8023504250 | 47000 | 47050 | 47050 | 47000 | 286 |
| 276 | 20241024 | 142800 | 8010048100 | 47050 | 47000 | 47100 | 46950 | 794 |
| 277 | 20241024 | 142700 | 7972707950 | 47000 | 47000 | 47050 | 47000 | 275 |
| 278 | 20241024 | 142600 | 7959782550 | 47000 | 47000 | 47000 | 47000 | 666 |
| 279 | 20241024 | 142500 | 7928480550 | 47000 | 47000 | 47050 | 47000 | 277 |
| 280 | 20241024 | 142400 | 7915460850 | 47000 | 47000 | 47050 | 47000 | 226 |
| 281 | 20241024 | 142300 | 7904833750 | 47000 | 47000 | 47000 | 46950 | 182 |
| 282 | 20241024 | 142200 | 7896279850 | 47000 | 47100 | 47100 | 46950 | 341 |
| 283 | 20241024 | 142100 | 7880227750 | 47100 | 46950 | 47150 | 46950 | 2298 |
| 284 | 20241024 | 142000 | 7772085650 | 46950 | 47000 | 47050 | 46950 | 1758 |
| 285 | 20241024 | 141900 | 7689457700 | 47000 | 47000 | 47000 | 47000 | 381 |
| 286 | 20241024 | 141800 | 7671550700 | 47000 | 47000 | 47050 | 47000 | 216 |
| 287 | 20241024 | 141700 | 7661397800 | 47000 | 47000 | 47050 | 47000 | 183 |
| 288 | 20241024 | 141600 | 7652796500 | 47000 | 47050 | 47050 | 47000 | 412 |
| 289 | 20241024 | 141500 | 7633418350 | 47050 | 47000 | 47050 | 47000 | 631 |
| 290 | 20241024 | 141400 | 7603739150 | 47050 | 47050 | 47100 | 47000 | 327 |
| 291 | 20241024 | 141300 | 7588361800 | 47050 | 47050 | 47100 | 47050 | 273 |
| 292 | 20241024 | 141200 | 7575517100 | 47050 | 47050 | 47100 | 47050 | 142 |
| 293 | 20241024 | 141100 | 7568835500 | 47050 | 47000 | 47100 | 47000 | 937 |
| 294 | 20241024 | 141000 | 7524764350 | 47000 | 47000 | 47050 | 47000 | 319 |
| 295 | 20241024 | 140900 | 7509771000 | 47000 | 47000 | 47050 | 47000 | 202 |
| 296 | 20241024 | 140800 | 7500276500 | 47000 | 47000 | 47050 | 47000 | 379 |
| 297 | 20241024 | 140700 | 7482463100 | 47000 | 47000 | 47000 | 47000 | 725 |
| 298 | 20241024 | 140600 | 7448388100 | 47100 | 47100 | 47150 | 47000 | 471 |
| 299 | 20241024 | 140500 | 7426202100 | 47100 | 47100 | 47150 | 47100 | 302 |
| 300 | 20241024 | 140400 | 7411977650 | 47100 | 47100 | 47150 | 47100 | 295 |
| 301 | 20241024 | 140300 | 7398082750 | 47100 | 47100 | 47150 | 47100 | 161 |
| 302 | 20241024 | 140200 | 7390498800 | 47100 | 47100 | 47150 | 47100 | 99 |
| 303 | 20241024 | 140100 | 7385835650 | 47100 | 47050 | 47150 | 47050 | 1921 |
| 304 | 20241024 | 140000 | 7295412550 | 47050 | 47000 | 47050 | 47000 | 743 |
| 305 | 20241024 | 135900 | 7260461000 | 47000 | 47000 | 47050 | 47000 | 275 |
| 306 | 20241024 | 135800 | 7247533900 | 47000 | 47050 | 47050 | 47000 | 165 |
| 307 | 20241024 | 135700 | 7239777050 | 47050 | 47050 | 47100 | 47050 | 538 |
| 308 | 20241024 | 135600 | 7214457750 | 47050 | 47100 | 47100 | 47050 | 186 |
| 309 | 20241024 | 135500 | 7205706150 | 47100 | 47050 | 47100 | 47050 | 155 |
| 310 | 20241024 | 135400 | 7198413350 | 47050 | 47050 | 47100 | 47050 | 520 |
| 311 | 20241024 | 135300 | 7173934550 | 47050 | 47050 | 47050 | 47050 | 61 |
| 312 | 20241024 | 135200 | 7171064500 | 47050 | 47050 | 47100 | 47050 | 167 |
| 313 | 20241024 | 135100 | 7163206850 | 47050 | 47050 | 47100 | 47050 | 81 |
| 314 | 20241024 | 135000 | 7159395300 | 47050 | 47050 | 47100 | 47050 | 200 |
| 315 | 20241024 | 134900 | 7149983050 | 47050 | 47050 | 47100 | 47050 | 267 |
| 316 | 20241024 | 134800 | 7137420350 | 47050 | 47150 | 47150 | 47050 | 745 |
| 317 | 20241024 | 134700 | 7102332850 | 47100 | 47100 | 47150 | 47100 | 211 |
| 318 | 20241024 | 134600 | 7092394350 | 47100 | 47100 | 47100 | 47100 | 266 |
| 319 | 20241024 | 134500 | 7079865750 | 47100 | 47150 | 47200 | 47100 | 217 |
| 320 | 20241024 | 134400 | 7069636450 | 47150 | 47200 | 47200 | 47150 | 379 |
| 321 | 20241024 | 134300 | 7051759750 | 47200 | 47150 | 47200 | 47150 | 332 |
| 322 | 20241024 | 134200 | 7036105550 | 47150 | 47150 | 47200 | 47100 | 474 |
| 323 | 20241024 | 134100 | 7013745700 | 47100 | 47150 | 47150 | 47100 | 426 |
| 324 | 20241024 | 134000 | 6993679250 | 47150 | 46950 | 47150 | 46950 | 2053 |
| 325 | 20241024 | 133900 | 6897073850 | 46950 | 47000 | 47000 | 46950 | 98 |
| 326 | 20241024 | 133800 | 6892472350 | 46950 | 47000 | 47000 | 46950 | 681 |
| 327 | 20241024 | 133700 | 6860489850 | 46950 | 46950 | 47000 | 46950 | 187 |
| 328 | 20241024 | 133600 | 6851709900 | 46950 | 46950 | 47000 | 46950 | 268 |
| 329 | 20241024 | 133500 | 6839126850 | 47000 | 46950 | 47000 | 46950 | 148 |
| 330 | 20241024 | 133400 | 6832177750 | 46950 | 46950 | 47000 | 46950 | 252 |
| 331 | 20241024 | 133300 | 6820345200 | 47000 | 47000 | 47050 | 47000 | 587 |
| 332 | 20241024 | 133200 | 6792755800 | 47050 | 47000 | 47050 | 47000 | 116 |
| 333 | 20241024 | 133100 | 6787303400 | 47000 | 47000 | 47050 | 47000 | 276 |
| 334 | 20241024 | 133000 | 6774331250 | 47000 | 47000 | 47050 | 47000 | 191 |
| 335 | 20241024 | 132900 | 6765348900 | 47050 | 47000 | 47050 | 47000 | 207 |
| 336 | 20241024 | 132800 | 6755618150 | 47000 | 47000 | 47000 | 47000 | 94 |
| 337 | 20241024 | 132700 | 6751200150 | 47000 | 47050 | 47050 | 47000 | 72 |
| 338 | 20241024 | 132600 | 6747814650 | 47100 | 47050 | 47100 | 47000 | 138 |
| 339 | 20241024 | 132500 | 6741322500 | 47050 | 47050 | 47050 | 47000 | 130 |
| 340 | 20241024 | 132400 | 6735207850 | 47050 | 47100 | 47150 | 47050 | 209 |
| 341 | 20241024 | 132300 | 6725364000 | 47150 | 47150 | 47150 | 47100 | 85 |
| 342 | 20241024 | 132200 | 6721359400 | 47100 | 47100 | 47100 | 47100 | 241 |
| 343 | 20241024 | 132100 | 6710008300 | 47100 | 47100 | 47150 | 47100 | 282 |
| 344 | 20241024 | 132000 | 6696719850 | 47150 | 47050 | 47150 | 47050 | 335 |
| 345 | 20241024 | 131900 | 6680946300 | 47050 | 46950 | 47050 | 46950 | 1964 |
| 346 | 20241024 | 131800 | 6588633750 | 46950 | 46950 | 46950 | 46950 | 122 |
| 347 | 20241024 | 131700 | 6582905850 | 46950 | 46950 | 47000 | 46950 | 168 |
| 348 | 20241024 | 131600 | 6575017850 | 47000 | 46900 | 47000 | 46900 | 202 |
| 349 | 20241024 | 131500 | 6565536800 | 47000 | 46900 | 47000 | 46900 | 429 |
| 350 | 20241024 | 131400 | 6545398750 | 46950 | 46950 | 46950 | 46900 | 513 |
| 351 | 20241024 | 131300 | 6521320400 | 46950 | 46900 | 47000 | 46900 | 365 |
| 352 | 20241024 | 131200 | 6504192050 | 46900 | 46900 | 47000 | 46900 | 227 |
| 353 | 20241024 | 131100 | 6493539700 | 46900 | 46950 | 47000 | 46900 | 178 |
| 354 | 20241024 | 131000 | 6485188600 | 46900 | 46900 | 47000 | 46900 | 317 |
| 355 | 20241024 | 130900 | 6470314400 | 46900 | 46950 | 46950 | 46900 | 70 |
| 356 | 20241024 | 130800 | 6467030950 | 46950 | 46950 | 46950 | 46900 | 597 |
| 357 | 20241024 | 130700 | 6439004600 | 46900 | 46900 | 46950 | 46900 | 131 |
| 358 | 20241024 | 130600 | 6432859200 | 46950 | 46900 | 46950 | 46900 | 95 |
| 359 | 20241024 | 130500 | 6428403650 | 47000 | 46950 | 47000 | 46900 | 188 |
| 360 | 20241024 | 130400 | 6419578150 | 46950 | 46900 | 46950 | 46900 | 88 |
| 361 | 20241024 | 130300 | 6415450650 | 46950 | 46900 | 46950 | 46900 | 1026 |
| 362 | 20241024 | 130200 | 6367282050 | 46900 | 46900 | 46950 | 46900 | 115 |
| 363 | 20241024 | 130100 | 6361887700 | 46900 | 46900 | 46950 | 46900 | 536 |
| 364 | 20241024 | 130000 | 6336748950 | 46900 | 46900 | 46950 | 46900 | 1042 |
| 365 | 20241024 | 125900 | 6287879100 | 46950 | 46950 | 46950 | 46900 | 501 |
| 366 | 20241024 | 125800 | 6264381600 | 46900 | 46950 | 46950 | 46900 | 1153 |
| 367 | 20241024 | 125700 | 6210261050 | 47000 | 46950 | 47000 | 46950 | 111 |
| 368 | 20241024 | 125600 | 6205048850 | 46950 | 46950 | 47000 | 46950 | 1377 |
| 369 | 20241024 | 125500 | 6140338350 | 46950 | 46950 | 47000 | 46950 | 91 |
| 370 | 20241024 | 125400 | 6136065500 | 46950 | 46950 | 46950 | 46950 | 477 |
| 371 | 20241024 | 125300 | 6113670350 | 46950 | 46850 | 46950 | 46800 | 1323 |
| 372 | 20241024 | 125200 | 6051647000 | 46850 | 46850 | 46850 | 46800 | 3032 |
| 373 | 20241024 | 125100 | 5909716400 | 46900 | 46850 | 46900 | 46800 | 210 |
| 374 | 20241024 | 125000 | 5899880550 | 46850 | 46850 | 46900 | 46850 | 338 |
| 375 | 20241024 | 124900 | 5884044450 | 46850 | 46900 | 46950 | 46850 | 292 |
| 376 | 20241024 | 124800 | 5870348250 | 46900 | 46900 | 46950 | 46900 | 152 |
| 377 | 20241024 | 124700 | 5863219050 | 46900 | 46900 | 46950 | 46900 | 765 |
| 378 | 20241024 | 124600 | 5827335050 | 46900 | 46850 | 46950 | 46850 | 821 |
| 379 | 20241024 | 124500 | 5788835300 | 46850 | 46900 | 46900 | 46800 | 442 |
| 380 | 20241024 | 124400 | 5768124150 | 46900 | 46900 | 46950 | 46900 | 548 |
| 381 | 20241024 | 124300 | 5742422050 | 46900 | 46950 | 47000 | 46850 | 1443 |
| 382 | 20241024 | 124200 | 5674706700 | 47000 | 47000 | 47000 | 46850 | 4280 |
| 383 | 20241024 | 124100 | 5474138250 | 46900 | 46900 | 46950 | 46900 | 809 |
| 384 | 20241024 | 124000 | 5436166650 | 46900 | 46950 | 47000 | 46900 | 692 |
| 385 | 20241024 | 123900 | 5403679950 | 46950 | 46950 | 47000 | 46950 | 424 |
| 386 | 20241024 | 123800 | 5383758350 | 46950 | 47000 | 47000 | 46950 | 325 |
| 387 | 20241024 | 123700 | 5368498700 | 46950 | 46950 | 47000 | 46950 | 127 |
| 388 | 20241024 | 123600 | 5362535800 | 46950 | 47000 | 47000 | 46950 | 228 |
| 389 | 20241024 | 123500 | 5351830850 | 46950 | 47000 | 47000 | 46950 | 1280 |
| 390 | 20241024 | 123400 | 5291676000 | 47000 | 47000 | 47050 | 47000 | 230 |
| 391 | 20241024 | 123300 | 5280861200 | 47050 | 47000 | 47050 | 47000 | 532 |
| 392 | 20241024 | 123200 | 5255845400 | 47000 | 47050 | 47050 | 47000 | 126 |
| 393 | 20241024 | 123100 | 5249922350 | 47000 | 47000 | 47050 | 47000 | 215 |
| 394 | 20241024 | 123000 | 5239814900 | 47000 | 47050 | 47050 | 47000 | 257 |
| 395 | 20241024 | 122900 | 5227731750 | 47050 | 47000 | 47050 | 47000 | 294 |
| 396 | 20241024 | 122800 | 5213911150 | 47000 | 47000 | 47050 | 47000 | 173 |
| 397 | 20241024 | 122700 | 5205779900 | 47000 | 47000 | 47050 | 47000 | 221 |
| 398 | 20241024 | 122600 | 5195391250 | 47000 | 47000 | 47050 | 47000 | 178 |
| 399 | 20241024 | 122500 | 5187024600 | 47000 | 47000 | 47050 | 47000 | 151 |
| 400 | 20241024 | 122400 | 5179927050 | 47000 | 47050 | 47100 | 47000 | 526 |
| 401 | 20241024 | 122300 | 5155181200 | 47050 | 47050 | 47100 | 47050 | 73 |
| 402 | 20241024 | 122200 | 5151746050 | 47050 | 47050 | 47050 | 47050 | 288 |
| 403 | 20241024 | 122100 | 5138195650 | 47050 | 47050 | 47100 | 47050 | 95 |
| 404 | 20241024 | 122000 | 5133725600 | 47050 | 47000 | 47100 | 47000 | 502 |
| 405 | 20241024 | 121900 | 5110106250 | 47050 | 47050 | 47050 | 47050 | 344 |
| 406 | 20241024 | 121800 | 5093921050 | 47050 | 47050 | 47100 | 47050 | 231 |
| 407 | 20241024 | 121700 | 5083052400 | 47050 | 47050 | 47100 | 47050 | 205 |
| 408 | 20241024 | 121600 | 5073405950 | 47050 | 47050 | 47100 | 47050 | 120 |
| 409 | 20241024 | 121500 | 5067759700 | 47050 | 47050 | 47100 | 47050 | 352 |
| 410 | 20241024 | 121400 | 5051196000 | 47050 | 47100 | 47100 | 47050 | 109 |
| 411 | 20241024 | 121300 | 5046067150 | 47050 | 47050 | 47100 | 47050 | 241 |
| 412 | 20241024 | 121200 | 5034727400 | 47050 | 47050 | 47050 | 47050 | 276 |
| 413 | 20241024 | 121100 | 5021741600 | 47050 | 47100 | 47100 | 47050 | 92 |
| 414 | 20241024 | 121000 | 5017412500 | 47100 | 47000 | 47100 | 47000 | 372 |
| 415 | 20241024 | 120900 | 4999909100 | 47050 | 47100 | 47100 | 47050 | 331 |
| 416 | 20241024 | 120800 | 4984335300 | 47050 | 47100 | 47100 | 47050 | 231 |
| 417 | 20241024 | 120700 | 4973466100 | 47050 | 47050 | 47100 | 47050 | 254 |
| 418 | 20241024 | 120600 | 4961514350 | 47050 | 47050 | 47100 | 47050 | 318 |
| 419 | 20241024 | 120500 | 4946550700 | 47050 | 47050 | 47050 | 47050 | 188 |
| 420 | 20241024 | 120400 | 4937705300 | 47050 | 47050 | 47050 | 47050 | 226 |
| 421 | 20241024 | 120300 | 4927072000 | 47050 | 47050 | 47100 | 47050 | 348 |
| 422 | 20241024 | 120200 | 4910698050 | 47100 | 47050 | 47100 | 47050 | 133 |
| 423 | 20241024 | 120100 | 4904439550 | 47050 | 47050 | 47100 | 47050 | 681 |
| 424 | 20241024 | 120000 | 4872398450 | 47050 | 47100 | 47150 | 47050 | 761 |
| 425 | 20241024 | 115900 | 4836557100 | 47150 | 47100 | 47150 | 47050 | 539 |
| 426 | 20241024 | 115800 | 4811176150 | 47100 | 47100 | 47150 | 47100 | 284 |
| 427 | 20241024 | 115700 | 4797795450 | 47100 | 47100 | 47150 | 47100 | 212 |
| 428 | 20241024 | 115600 | 4787808500 | 47100 | 47150 | 47150 | 47100 | 166 |
| 429 | 20241024 | 115500 | 4779984200 | 47100 | 47100 | 47150 | 47100 | 156 |
| 430 | 20241024 | 115400 | 4772634000 | 47100 | 47150 | 47150 | 47100 | 294 |
| 431 | 20241024 | 115300 | 4758782500 | 47100 | 47100 | 47150 | 47100 | 175 |
| 432 | 20241024 | 115200 | 4750538150 | 47150 | 47100 | 47150 | 47100 | 195 |
| 433 | 20241024 | 115100 | 4741348350 | 47100 | 47150 | 47200 | 47100 | 224 |
| 434 | 20241024 | 115000 | 4730784850 | 47150 | 47200 | 47200 | 47150 | 203 |
| 435 | 20241024 | 114900 | 4721207150 | 47200 | 47150 | 47200 | 47150 | 258 |
| 436 | 20241024 | 114800 | 4709039800 | 47150 | 47150 | 47150 | 47100 | 595 |
| 437 | 20241024 | 114700 | 4680988700 | 47100 | 47050 | 47150 | 47050 | 236 |
| 438 | 20241024 | 114600 | 4669871250 | 47100 | 47100 | 47150 | 47100 | 291 |
| 439 | 20241024 | 114500 | 4656159500 | 47150 | 47100 | 47150 | 47100 | 202 |
| 440 | 20241024 | 114400 | 4646643350 | 47100 | 47050 | 47150 | 47050 | 665 |
| 441 | 20241024 | 114300 | 4615324200 | 47100 | 47050 | 47100 | 47050 | 148 |
| 442 | 20241024 | 114200 | 4608357850 | 47050 | 47050 | 47100 | 47050 | 287 |
| 443 | 20241024 | 114100 | 4594847900 | 47050 | 47050 | 47100 | 47050 | 135 |
| 444 | 20241024 | 114000 | 4588493950 | 47100 | 47000 | 47100 | 47000 | 1671 |
| 445 | 20241024 | 113900 | 4509922950 | 47000 | 47050 | 47050 | 47000 | 287 |
| 446 | 20241024 | 113800 | 4496429400 | 47050 | 47050 | 47050 | 47000 | 261 |
| 447 | 20241024 | 113700 | 4484159750 | 47050 | 47000 | 47050 | 47000 | 229 |
| 448 | 20241024 | 113600 | 4473392100 | 47000 | 47050 | 47100 | 47000 | 1201 |
| 449 | 20241024 | 113500 | 4416930250 | 47050 | 47100 | 47100 | 47050 | 269 |
| 450 | 20241024 | 113400 | 4404269350 | 47100 | 47050 | 47100 | 47050 | 171 |
| 451 | 20241024 | 113300 | 4396221100 | 47050 | 47050 | 47100 | 47000 | 649 |
| 452 | 20241024 | 113200 | 4365688100 | 47050 | 47050 | 47100 | 47050 | 216 |
| 453 | 20241024 | 113100 | 4355523000 | 47100 | 47050 | 47100 | 47050 | 576 |
| 454 | 20241024 | 113000 | 4328412000 | 47100 | 47050 | 47100 | 47050 | 147 |
| 455 | 20241024 | 112900 | 4321492800 | 47100 | 47050 | 47100 | 47050 | 543 |
| 456 | 20241024 | 112800 | 4295940900 | 47050 | 47050 | 47100 | 47050 | 356 |
| 457 | 20241024 | 112700 | 4279188150 | 47100 | 47100 | 47100 | 47050 | 362 |
| 458 | 20241024 | 112600 | 4262150050 | 47050 | 47100 | 47150 | 47050 | 459 |
| 459 | 20241024 | 112500 | 4240530350 | 47150 | 47100 | 47150 | 47100 | 445 |
| 460 | 20241024 | 112400 | 4219565800 | 47100 | 47100 | 47150 | 47100 | 275 |
| 461 | 20241024 | 112300 | 4206611300 | 47150 | 47150 | 47150 | 47100 | 176 |
| 462 | 20241024 | 112200 | 4198317500 | 47150 | 47100 | 47150 | 47100 | 225 |
| 463 | 20241024 | 112100 | 4187717000 | 47150 | 47200 | 47200 | 47100 | 197 |
| 464 | 20241024 | 112000 | 4178431400 | 47150 | 47150 | 47200 | 47100 | 333 |
| 465 | 20241024 | 111900 | 4162729850 | 47150 | 47150 | 47200 | 47100 | 246 |
| 466 | 20241024 | 111800 | 4151129650 | 47150 | 47200 | 47200 | 47100 | 3065 |
| 467 | 20241024 | 111700 | 4006727150 | 47200 | 47200 | 47200 | 47150 | 142 |
| 468 | 20241024 | 111600 | 4000029650 | 47150 | 47150 | 47250 | 47150 | 192 |
| 469 | 20241024 | 111500 | 3990971750 | 47200 | 47200 | 47250 | 47150 | 541 |
| 470 | 20241024 | 111400 | 3965436500 | 47250 | 47200 | 47250 | 47150 | 1194 |
| 471 | 20241024 | 111300 | 3909086150 | 47200 | 47150 | 47200 | 47150 | 272 |
| 472 | 20241024 | 111200 | 3896253150 | 47200 | 47200 | 47200 | 47150 | 235 |
| 473 | 20241024 | 111100 | 3885168300 | 47200 | 47150 | 47200 | 47150 | 259 |
| 474 | 20241024 | 111000 | 3872952900 | 47150 | 47150 | 47200 | 47150 | 305 |
| 475 | 20241024 | 110900 | 3858567500 | 47150 | 47150 | 47200 | 47150 | 285 |
| 476 | 20241024 | 110800 | 3845127650 | 47200 | 47150 | 47200 | 47150 | 335 |
| 477 | 20241024 | 110700 | 3829327800 | 47200 | 47150 | 47200 | 47150 | 534 |
| 478 | 20241024 | 110600 | 3804146900 | 47200 | 47150 | 47200 | 47150 | 181 |
| 479 | 20241024 | 110500 | 3795608000 | 47150 | 47150 | 47200 | 47150 | 380 |
| 480 | 20241024 | 110400 | 3777681650 | 47200 | 47150 | 47200 | 47150 | 206 |
| 481 | 20241024 | 110300 | 3767963550 | 47200 | 47150 | 47200 | 47150 | 110 |
| 482 | 20241024 | 110200 | 3762775150 | 47200 | 47200 | 47200 | 47150 | 178 |
| 483 | 20241024 | 110100 | 3754378350 | 47150 | 47100 | 47200 | 47100 | 755 |
| 484 | 20241024 | 110000 | 3718789800 | 47150 | 47200 | 47200 | 47100 | 1294 |
| 485 | 20241024 | 105900 | 3657778600 | 47200 | 47200 | 47250 | 47200 | 816 |
| 486 | 20241024 | 105800 | 3619258650 | 47200 | 47200 | 47250 | 47200 | 185 |
| 487 | 20241024 | 105700 | 3610524350 | 47200 | 47200 | 47250 | 47200 | 362 |
| 488 | 20241024 | 105600 | 3593433100 | 47200 | 47250 | 47250 | 47200 | 150 |
| 489 | 20241024 | 105500 | 3586350750 | 47200 | 47200 | 47250 | 47200 | 347 |
| 490 | 20241024 | 105400 | 3569968050 | 47200 | 47250 | 47250 | 47200 | 192 |
| 491 | 20241024 | 105300 | 3560902400 | 47250 | 47250 | 47250 | 47200 | 344 |
| 492 | 20241024 | 105200 | 3544656800 | 47200 | 47200 | 47250 | 47200 | 222 |
| 493 | 20241024 | 105100 | 3534175100 | 47250 | 47200 | 47250 | 47200 | 524 |
| 494 | 20241024 | 105000 | 3509422550 | 47200 | 47250 | 47250 | 47200 | 125 |
| 495 | 20241024 | 104900 | 3503519900 | 47200 | 47200 | 47250 | 47200 | 310 |
| 496 | 20241024 | 104800 | 3488883300 | 47200 | 47200 | 47250 | 47200 | 136 |
| 497 | 20241024 | 104700 | 3482459800 | 47250 | 47250 | 47250 | 47200 | 1285 |
| 498 | 20241024 | 104600 | 3421743800 | 47200 | 47200 | 47250 | 47200 | 380 |
| 499 | 20241024 | 104500 | 3403806100 | 47250 | 47250 | 47250 | 47200 | 648 |
| 500 | 20241024 | 104400 | 3373206250 | 47250 | 47250 | 47300 | 47250 | 101 |
| 501 | 20241024 | 104300 | 3368431900 | 47300 | 47250 | 47300 | 47200 | 730 |
| 502 | 20241024 | 104200 | 3333938900 | 47250 | 47250 | 47300 | 47250 | 126 |
| 503 | 20241024 | 104100 | 3327983050 | 47300 | 47300 | 47300 | 47250 | 1753 |
| 504 | 20241024 | 104000 | 3245079500 | 47300 | 47250 | 47300 | 47250 | 389 |
| 505 | 20241024 | 103900 | 3226687900 | 47250 | 47250 | 47300 | 47250 | 167 |
| 506 | 20241024 | 103800 | 3218793500 | 47250 | 47300 | 47300 | 47250 | 171 |
| 507 | 20241024 | 103700 | 3210709450 | 47250 | 47250 | 47300 | 47250 | 332 |
| 508 | 20241024 | 103600 | 3195016150 | 47250 | 47300 | 47300 | 47250 | 136 |
| 509 | 20241024 | 103500 | 3188585450 | 47250 | 47300 | 47300 | 47250 | 1703 |
| 510 | 20241024 | 103400 | 3108036750 | 47300 | 47300 | 47350 | 47300 | 930 |
| 511 | 20241024 | 103300 | 3064015100 | 47300 | 47300 | 47350 | 47300 | 219 |
| 512 | 20241024 | 103200 | 3053650100 | 47300 | 47350 | 47350 | 47300 | 126 |
| 513 | 20241024 | 103100 | 3047686100 | 47300 | 47350 | 47400 | 47300 | 408 |
| 514 | 20241024 | 103000 | 3028380350 | 47350 | 47400 | 47400 | 47350 | 856 |
| 515 | 20241024 | 102900 | 2987843250 | 47400 | 47350 | 47400 | 47350 | 147 |
| 516 | 20241024 | 102800 | 2980877600 | 47350 | 47350 | 47400 | 47350 | 288 |
| 517 | 20241024 | 102700 | 2967231400 | 47350 | 47350 | 47400 | 47350 | 95 |
| 518 | 20241024 | 102600 | 2962731050 | 47350 | 47450 | 47450 | 47350 | 389 |
| 519 | 20241024 | 102500 | 2944289950 | 47400 | 47400 | 47450 | 47400 | 127 |
| 520 | 20241024 | 102400 | 2938267850 | 47400 | 47400 | 47450 | 47400 | 250 |
| 521 | 20241024 | 102300 | 2926413400 | 47400 | 47450 | 47450 | 47400 | 107 |
| 522 | 20241024 | 102200 | 2921338950 | 47400 | 47400 | 47450 | 47400 | 196 |
| 523 | 20241024 | 102100 | 2912043400 | 47400 | 47500 | 47500 | 47400 | 782 |
| 524 | 20241024 | 102000 | 2874937100 | 47450 | 47450 | 47550 | 47450 | 1232 |
| 525 | 20241024 | 101900 | 2816412200 | 47450 | 47450 | 47500 | 47450 | 355 |
| 526 | 20241024 | 101800 | 2799554600 | 47500 | 47450 | 47500 | 47400 | 1327 |
| 527 | 20241024 | 101700 | 2736577050 | 47450 | 47400 | 47450 | 47350 | 799 |
| 528 | 20241024 | 101600 | 2698705200 | 47350 | 47350 | 47400 | 47350 | 132 |
| 529 | 20241024 | 101500 | 2692454200 | 47350 | 47350 | 47350 | 47350 | 176 |
| 530 | 20241024 | 101400 | 2684120600 | 47350 | 47300 | 47400 | 47300 | 449 |
| 531 | 20241024 | 101300 | 2662860650 | 47350 | 47250 | 47350 | 47250 | 355 |
| 532 | 20241024 | 101200 | 2646071100 | 47300 | 47350 | 47350 | 47300 | 1126 |
| 533 | 20241024 | 101100 | 2592808700 | 47350 | 47350 | 47350 | 47300 | 615 |
| 534 | 20241024 | 101000 | 2563714950 | 47300 | 47300 | 47350 | 47300 | 187 |
| 535 | 20241024 | 100900 | 2554865700 | 47300 | 47350 | 47350 | 47300 | 154 |
| 536 | 20241024 | 100800 | 2547574500 | 47300 | 47350 | 47350 | 47300 | 71 |
| 537 | 20241024 | 100700 | 2544213500 | 47300 | 47350 | 47350 | 47300 | 120 |
| 538 | 20241024 | 100600 | 2538531950 | 47350 | 47350 | 47350 | 47300 | 143 |
| 539 | 20241024 | 100500 | 2531761800 | 47350 | 47300 | 47350 | 47300 | 415 |
| 540 | 20241024 | 100400 | 2512116800 | 47300 | 47300 | 47350 | 47300 | 125 |
| 541 | 20241024 | 100300 | 2506202350 | 47350 | 47300 | 47350 | 47300 | 65 |
| 542 | 20241024 | 100200 | 2503125250 | 47300 | 47300 | 47350 | 47300 | 132 |
| 543 | 20241024 | 100100 | 2496877100 | 47350 | 47350 | 47350 | 47300 | 442 |
| 544 | 20241024 | 100000 | 2475964700 | 47300 | 47300 | 47350 | 47300 | 210 |
| 545 | 20241024 | 095900 | 2466025650 | 47350 | 47350 | 47350 | 47300 | 182 |
| 546 | 20241024 | 095800 | 2457409100 | 47350 | 47300 | 47350 | 47250 | 608 |
| 547 | 20241024 | 095700 | 2428654650 | 47300 | 47300 | 47300 | 47250 | 77 |
| 548 | 20241024 | 095600 | 2425012850 | 47300 | 47300 | 47300 | 47250 | 119 |
| 549 | 20241024 | 095500 | 2419385200 | 47300 | 47300 | 47300 | 47250 | 723 |
| 550 | 20241024 | 095400 | 2385192850 | 47300 | 47250 | 47300 | 47250 | 91 |
| 551 | 20241024 | 095300 | 2380888850 | 47300 | 47200 | 47300 | 47150 | 1587 |
| 552 | 20241024 | 095200 | 2305951850 | 47150 | 47200 | 47200 | 47150 | 250 |
| 553 | 20241024 | 095100 | 2294159900 | 47150 | 47200 | 47200 | 47150 | 243 |
| 554 | 20241024 | 095000 | 2282701650 | 47200 | 47150 | 47200 | 47150 | 655 |
| 555 | 20241024 | 094900 | 2251805550 | 47200 | 47350 | 47350 | 47150 | 2227 |
| 556 | 20241024 | 094800 | 2146625850 | 47300 | 47350 | 47350 | 47250 | 819 |
| 557 | 20241024 | 094700 | 2107894800 | 47300 | 47300 | 47400 | 47300 | 79 |
| 558 | 20241024 | 094600 | 2104157500 | 47400 | 47350 | 47400 | 47300 | 478 |
| 559 | 20241024 | 094500 | 2081523900 | 47300 | 47300 | 47350 | 47300 | 124 |
| 560 | 20241024 | 094400 | 2075658650 | 47300 | 47350 | 47350 | 47300 | 1257 |
| 561 | 20241024 | 094300 | 2016162250 | 47400 | 47400 | 47400 | 47350 | 198 |
| 562 | 20241024 | 094200 | 2006780200 | 47450 | 47450 | 47450 | 47400 | 695 |
| 563 | 20241024 | 094100 | 1973830650 | 47350 | 47400 | 47450 | 47350 | 1004 |
| 564 | 20241024 | 094000 | 1926246200 | 47400 | 47450 | 47500 | 47400 | 968 |
| 565 | 20241024 | 093900 | 1880324750 | 47450 | 47450 | 47450 | 47400 | 230 |
| 566 | 20241024 | 093800 | 1869415900 | 47450 | 47450 | 47500 | 47450 | 95 |
| 567 | 20241024 | 093700 | 1864908100 | 47500 | 47500 | 47550 | 47500 | 174 |
| 568 | 20241024 | 093600 | 1856640050 | 47500 | 47500 | 47550 | 47500 | 374 |
| 569 | 20241024 | 093500 | 1838874900 | 47550 | 47550 | 47550 | 47500 | 107 |
| 570 | 20241024 | 093400 | 1833788350 | 47550 | 47550 | 47550 | 47500 | 369 |
| 571 | 20241024 | 093300 | 1816256100 | 47550 | 47500 | 47550 | 47500 | 502 |
| 572 | 20241024 | 093200 | 1792406950 | 47450 | 47450 | 47500 | 47450 | 83 |
| 573 | 20241024 | 093100 | 1788468450 | 47450 | 47550 | 47550 | 47450 | 1709 |
| 574 | 20241024 | 093000 | 1707329300 | 47500 | 47550 | 47550 | 47500 | 185 |
| 575 | 20241024 | 092900 | 1698541550 | 47550 | 47500 | 47550 | 47500 | 80 |
| 576 | 20241024 | 092800 | 1694741050 | 47500 | 47550 | 47550 | 47500 | 297 |
| 577 | 20241024 | 092700 | 1680633300 | 47550 | 47450 | 47550 | 47450 | 2223 |
| 578 | 20241024 | 092600 | 1575063700 | 47450 | 47400 | 47450 | 47400 | 426 |
| 579 | 20241024 | 092500 | 1554864950 | 47400 | 47450 | 47500 | 47400 | 1627 |
| 580 | 20241024 | 092400 | 1477668650 | 47500 | 47550 | 47550 | 47500 | 1244 |
| 581 | 20241024 | 092300 | 1418576700 | 47550 | 47500 | 47550 | 47500 | 53 |
| 582 | 20241024 | 092200 | 1416057850 | 47550 | 47500 | 47550 | 47500 | 523 |
| 583 | 20241024 | 092100 | 1391209000 | 47500 | 47450 | 47550 | 47450 | 1289 |
| 584 | 20241024 | 092000 | 1329983300 | 47500 | 47400 | 47500 | 47350 | 898 |
| 585 | 20241024 | 091900 | 1287388550 | 47350 | 47550 | 47550 | 47350 | 2438 |
| 586 | 20241024 | 091800 | 1171756250 | 47650 | 47550 | 47650 | 47550 | 300 |
| 587 | 20241024 | 091700 | 1157482000 | 47600 | 47450 | 47600 | 47450 | 228 |
| 588 | 20241024 | 091600 | 1146638200 | 47550 | 47550 | 47550 | 47450 | 1224 |
| 589 | 20241024 | 091500 | 1088442000 | 47550 | 47750 | 47750 | 47400 | 5452 |
| 590 | 20241024 | 091400 | 829301300 | 47650 | 47600 | 47750 | 47600 | 35 |
| 591 | 20241024 | 091300 | 827634350 | 47750 | 47700 | 47750 | 47600 | 938 |
| 592 | 20241024 | 091200 | 782904750 | 47700 | 47700 | 47700 | 47700 | 9 |
| 593 | 20241024 | 091100 | 782475450 | 47600 | 47600 | 47600 | 47600 | 251 |
| 594 | 20241024 | 091000 | 770527850 | 47600 | 47700 | 47750 | 47600 | 177 |
| 595 | 20241024 | 090900 | 762100100 | 47700 | 47550 | 47800 | 47550 | 1172 |
| 596 | 20241024 | 090800 | 706231700 | 47600 | 47750 | 47800 | 47550 | 1718 |
| 597 | 20241024 | 090700 | 624373800 | 47750 | 47750 | 47800 | 47700 | 757 |
| 598 | 20241024 | 090600 | 588239650 | 47800 | 47700 | 47800 | 47650 | 4259 |
| 599 | 20241024 | 090500 | 384953650 | 47650 | 47600 | 47700 | 47550 | 1352 |
| 600 | 20241024 | 090400 | 320603750 | 47600 | 47700 | 47700 | 47600 | 254 |
| 601 | 20241024 | 090300 | 308503250 | 47700 | 47500 | 47700 | 47500 | 677 |
| 602 | 20241024 | 090200 | 276288250 | 47600 | 47450 | 47600 | 47450 | 927 |
| 603 | 20241024 | 090100 | 232262350 | 47450 | 47300 | 47450 | 47150 | 1106 |
| 604 | 20241024 | 090000 | 179980450 | 47350 | 47100 | 47350 | 47100 | 3820 |