30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 3 | 20230710 | 185700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20230710 | 185600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20230710 | 185500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20230710 | 185400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20230710 | 185300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20230710 | 185200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20230710 | 185100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20230710 | 185000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20230710 | 184900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20230710 | 184800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20230710 | 184700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20230710 | 184600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20230710 | 184500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20230710 | 184400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20230710 | 184300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20230710 | 184200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20230710 | 184100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20230710 | 184000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20230710 | 183900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20230710 | 183800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20230710 | 183700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20230710 | 183600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20230710 | 183500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20230710 | 183400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20230710 | 183300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20230710 | 183200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20230710 | 183100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20230710 | 183000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20230710 | 182900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20230710 | 182800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 33 | 20230710 | 182700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20230710 | 182600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20230710 | 182500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20230710 | 182400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20230710 | 182300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20230710 | 182200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20230710 | 182100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20230710 | 182000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20230710 | 181900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20230710 | 181800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20230710 | 181700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20230710 | 181600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20230710 | 181500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20230710 | 181400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20230710 | 181300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20230710 | 181200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20230710 | 181100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20230710 | 181000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20230710 | 180900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20230710 | 180800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20230710 | 180700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20230710 | 180600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20230710 | 180500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20230710 | 180400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20230710 | 180300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20230710 | 180200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20230710 | 180100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20230710 | 180000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20230710 | 175900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20230710 | 175800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 63 | 20230710 | 175700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20230710 | 175600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20230710 | 175500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20230710 | 175400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20230710 | 175300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20230710 | 175200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20230710 | 175100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20230710 | 175000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20230710 | 174900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20230710 | 174800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20230710 | 174700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20230710 | 174600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20230710 | 174500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20230710 | 174400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20230710 | 174300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20230710 | 174200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20230710 | 174100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20230710 | 174000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20230710 | 173900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20230710 | 173800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20230710 | 173700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20230710 | 173600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20230710 | 173500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20230710 | 173400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20230710 | 173300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20230710 | 173200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20230710 | 173100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20230710 | 173000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20230710 | 172900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20230710 | 172800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 93 | 20230710 | 172700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20230710 | 172600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20230710 | 172500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20230710 | 172400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20230710 | 172300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20230710 | 172200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20230710 | 172100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20230710 | 172000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20230710 | 171900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20230710 | 171800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20230710 | 171700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20230710 | 171600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20230710 | 171500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20230710 | 171400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20230710 | 171300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20230710 | 171200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20230710 | 171100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20230710 | 171000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20230710 | 170900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20230710 | 170800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20230710 | 170700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20230710 | 170600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20230710 | 170500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20230710 | 170400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20230710 | 170300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20230710 | 170200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20230710 | 170100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20230710 | 170000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20230710 | 165900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20230710 | 165800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 123 | 20230710 | 165700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20230710 | 165600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20230710 | 165500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20230710 | 165400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20230710 | 165300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20230710 | 165200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20230710 | 165100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20230710 | 165000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20230710 | 164900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20230710 | 164800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20230710 | 164700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20230710 | 164600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20230710 | 164500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20230710 | 164400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20230710 | 164300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20230710 | 164200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20230710 | 164100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20230710 | 164000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20230710 | 163900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20230710 | 163800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20230710 | 163700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20230710 | 163600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20230710 | 163500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20230710 | 163400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20230710 | 163300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20230710 | 163200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20230710 | 163100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20230710 | 163000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20230710 | 162900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20230710 | 162800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 153 | 20230710 | 162700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20230710 | 162600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20230710 | 162500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20230710 | 162400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20230710 | 162300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20230710 | 162200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20230710 | 162100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20230710 | 162000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20230710 | 161900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20230710 | 161800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20230710 | 161700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20230710 | 161600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20230710 | 161500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20230710 | 161400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20230710 | 161300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20230710 | 161200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20230710 | 161100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20230710 | 161000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20230710 | 160900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20230710 | 160800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20230710 | 160700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20230710 | 160600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20230710 | 160500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20230710 | 160400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20230710 | 160300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20230710 | 160200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20230710 | 160100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20230710 | 160000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20230710 | 155900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20230710 | 155800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 183 | 20230710 | 155700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20230710 | 155600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20230710 | 155500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20230710 | 155400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20230710 | 155300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20230710 | 155200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20230710 | 155100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20230710 | 155000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20230710 | 154900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20230710 | 154800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20230710 | 154700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20230710 | 154600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20230710 | 154500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20230710 | 154400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20230710 | 154300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20230710 | 154200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20230710 | 154100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20230710 | 154000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20230710 | 153900 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20230710 | 153800 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20230710 | 153700 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20230710 | 153600 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20230710 | 153500 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20230710 | 153400 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20230710 | 153300 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20230710 | 153200 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20230710 | 153100 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20230710 | 153000 | 2259443135 | 2775 | 2775 | 2775 | 2775 | 14449 |
| 211 | 20230710 | 152900 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230710 | 152800 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 213 | 20230710 | 152700 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230710 | 152600 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230710 | 152500 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230710 | 152400 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230710 | 152300 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230710 | 152200 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230710 | 152100 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230710 | 152000 | 2219347160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230710 | 151900 | 2219347160 | 2760 | 2770 | 2770 | 2760 | 4245 |
| 222 | 20230710 | 151800 | 2207604785 | 2770 | 2765 | 2770 | 2765 | 2033 |
| 223 | 20230710 | 151700 | 2201982375 | 2770 | 2770 | 2770 | 2760 | 4963 |
| 224 | 20230710 | 151600 | 2188237765 | 2770 | 2765 | 2770 | 2760 | 1896 |
| 225 | 20230710 | 151500 | 2182995455 | 2770 | 2765 | 2770 | 2765 | 878 |
| 226 | 20230710 | 151400 | 2180567780 | 2765 | 2770 | 2770 | 2765 | 1147 |
| 227 | 20230710 | 151300 | 2177396310 | 2770 | 2760 | 2770 | 2760 | 186 |
| 228 | 20230710 | 151200 | 2176882640 | 2760 | 2765 | 2775 | 2760 | 3951 |
| 229 | 20230710 | 151100 | 2165970350 | 2765 | 2775 | 2775 | 2765 | 1979 |
| 230 | 20230710 | 151000 | 2160497615 | 2775 | 2775 | 2775 | 2765 | 6999 |
| 231 | 20230710 | 150900 | 2141134635 | 2775 | 2770 | 2775 | 2765 | 635 |
| 232 | 20230710 | 150800 | 2139377940 | 2775 | 2770 | 2775 | 2770 | 2299 |
| 233 | 20230710 | 150700 | 2133003865 | 2770 | 2770 | 2770 | 2765 | 1806 |
| 234 | 20230710 | 150600 | 2128002775 | 2775 | 2775 | 2775 | 2775 | 18 |
| 235 | 20230710 | 150500 | 2127952825 | 2775 | 2775 | 2775 | 2770 | 11 |
| 236 | 20230710 | 150400 | 2127922325 | 2780 | 2780 | 2780 | 2780 | 2025 |
| 237 | 20230710 | 150300 | 2122292825 | 2780 | 2775 | 2780 | 2775 | 2202 |
| 238 | 20230710 | 150200 | 2116182265 | 2765 | 2785 | 2785 | 2760 | 14311 |
| 239 | 20230710 | 150100 | 2076570560 | 2765 | 2785 | 2785 | 2765 | 4092 |
| 240 | 20230710 | 150000 | 2065232145 | 2780 | 2780 | 2780 | 2780 | 2442 |
| 241 | 20230710 | 145900 | 2058443385 | 2780 | 2775 | 2780 | 2770 | 6881 |
| 242 | 20230710 | 145800 | 2039368580 | 2780 | 2780 | 2780 | 2780 | 502 |
| 243 | 20230710 | 145700 | 2037973020 | 2785 | 2785 | 2785 | 2785 | 26 |
| 244 | 20230710 | 145600 | 2037900610 | 2780 | 2780 | 2785 | 2780 | 794 |
| 245 | 20230710 | 145500 | 2035690540 | 2780 | 2780 | 2780 | 2780 | 589 |
| 246 | 20230710 | 145400 | 2034053120 | 2785 | 2790 | 2790 | 2785 | 2 |
| 247 | 20230710 | 145300 | 2034047545 | 2775 | 2785 | 2785 | 2775 | 2570 |
| 248 | 20230710 | 145200 | 2026902720 | 2785 | 2790 | 2790 | 2785 | 470 |
| 249 | 20230710 | 145100 | 2025592875 | 2790 | 2785 | 2790 | 2785 | 829 |
| 250 | 20230710 | 145000 | 2023284105 | 2780 | 2785 | 2785 | 2780 | 776 |
| 251 | 20230710 | 144900 | 2021124445 | 2790 | 2790 | 2790 | 2790 | 109 |
| 252 | 20230710 | 144800 | 2020820335 | 2785 | 2785 | 2785 | 2785 | 1702 |
| 253 | 20230710 | 144700 | 2016080265 | 2785 | 2775 | 2785 | 2775 | 1710 |
| 254 | 20230710 | 144600 | 2011327020 | 2775 | 2780 | 2780 | 2775 | 709 |
| 255 | 20230710 | 144500 | 2009359045 | 2785 | 2775 | 2785 | 2775 | 3 |
| 256 | 20230710 | 144400 | 2009350710 | 2770 | 2780 | 2785 | 2770 | 2624 |
| 257 | 20230710 | 144300 | 2002073765 | 2785 | 2785 | 2785 | 2785 | 149 |
| 258 | 20230710 | 144200 | 2001658800 | 2785 | 2785 | 2785 | 2785 | 2116 |
| 259 | 20230710 | 144100 | 1995765740 | 2790 | 2790 | 2790 | 2790 | 1100 |
| 260 | 20230710 | 144000 | 1992696740 | 2790 | 2790 | 2790 | 2790 | 61 |
| 261 | 20230710 | 143900 | 1992526550 | 2790 | 2790 | 2790 | 2765 | 49570 |
| 262 | 20230710 | 143800 | 1855160220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20230710 | 143700 | 1855160220 | 2790 | 2790 | 2790 | 2780 | 1803 |
| 264 | 20230710 | 143600 | 1850139010 | 2785 | 2790 | 2790 | 2785 | 3179 |
| 265 | 20230710 | 143500 | 1841284475 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20230710 | 143400 | 1841284475 | 2790 | 2790 | 2790 | 2790 | 38 |
| 267 | 20230710 | 143300 | 1841178455 | 2790 | 2785 | 2790 | 2785 | 11 |
| 268 | 20230710 | 143200 | 1841147770 | 2790 | 2790 | 2795 | 2780 | 6705 |
| 269 | 20230710 | 143100 | 1822457945 | 2790 | 2790 | 2790 | 2790 | 140 |
| 270 | 20230710 | 143000 | 1822067345 | 2795 | 2790 | 2795 | 2790 | 125 |
| 271 | 20230710 | 142900 | 1821718590 | 2790 | 2795 | 2795 | 2790 | 36 |
| 272 | 20230710 | 142800 | 1821618100 | 2795 | 2795 | 2795 | 2795 | 1 |
| 273 | 20230710 | 142700 | 1821615305 | 2795 | 2780 | 2795 | 2780 | 1076 |
| 274 | 20230710 | 142600 | 1818623260 | 2780 | 2790 | 2795 | 2780 | 8242 |
| 275 | 20230710 | 142500 | 1795671060 | 2795 | 2795 | 2795 | 2795 | 1 |
| 276 | 20230710 | 142400 | 1795668265 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20230710 | 142300 | 1795668265 | 2790 | 2795 | 2800 | 2790 | 1011 |
| 278 | 20230710 | 142200 | 1792847510 | 2795 | 2790 | 2795 | 2790 | 195 |
| 279 | 20230710 | 142100 | 1792303005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20230710 | 142000 | 1792303005 | 2800 | 2790 | 2800 | 2790 | 218 |
| 281 | 20230710 | 141900 | 1791694575 | 2790 | 2800 | 2800 | 2790 | 2012 |
| 282 | 20230710 | 141800 | 1786081075 | 2800 | 2800 | 2800 | 2790 | 7476 |
| 283 | 20230710 | 141700 | 1765219495 | 2795 | 2800 | 2800 | 2795 | 8 |
| 284 | 20230710 | 141600 | 1765197130 | 2795 | 2795 | 2795 | 2795 | 500 |
| 285 | 20230710 | 141500 | 1763799630 | 2795 | 2800 | 2800 | 2795 | 121 |
| 286 | 20230710 | 141400 | 1763461430 | 2795 | 2795 | 2795 | 2795 | 1803 |
| 287 | 20230710 | 141300 | 1758422045 | 2800 | 2800 | 2800 | 2795 | 195 |
| 288 | 20230710 | 141200 | 1757876170 | 2800 | 2800 | 2800 | 2800 | 1 |
| 289 | 20230710 | 141100 | 1757873370 | 2795 | 2795 | 2795 | 2795 | 1082 |
| 290 | 20230710 | 141000 | 1754849180 | 2800 | 2800 | 2800 | 2800 | 2 |
| 291 | 20230710 | 140900 | 1754843580 | 2795 | 2795 | 2795 | 2795 | 2965 |
| 292 | 20230710 | 140800 | 1746556405 | 2795 | 2795 | 2795 | 2795 | 10 |
| 293 | 20230710 | 140700 | 1746528455 | 2795 | 2795 | 2800 | 2795 | 3824 |
| 294 | 20230710 | 140600 | 1735840360 | 2795 | 2800 | 2800 | 2795 | 1246 |
| 295 | 20230710 | 140500 | 1732351670 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20230710 | 140400 | 1732351670 | 2800 | 2805 | 2805 | 2800 | 5 |
| 297 | 20230710 | 140300 | 1732337655 | 2805 | 2805 | 2805 | 2805 | 106 |
| 298 | 20230710 | 140200 | 1732040325 | 2805 | 2795 | 2805 | 2795 | 353 |
| 299 | 20230710 | 140100 | 1731053680 | 2800 | 2805 | 2805 | 2800 | 4 |
| 300 | 20230710 | 140000 | 1731042465 | 2805 | 2795 | 2805 | 2795 | 536 |
| 301 | 20230710 | 135900 | 1729544335 | 2805 | 2800 | 2805 | 2795 | 1440 |
| 302 | 20230710 | 135800 | 1725519045 | 2795 | 2800 | 2800 | 2795 | 934 |
| 303 | 20230710 | 135700 | 1722904845 | 2800 | 2800 | 2800 | 2800 | 7 |
| 304 | 20230710 | 135600 | 1722885245 | 2800 | 2800 | 2800 | 2795 | 475 |
| 305 | 20230710 | 135500 | 1721556735 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20230710 | 135400 | 1721556735 | 2795 | 2795 | 2795 | 2795 | 474 |
| 307 | 20230710 | 135300 | 1720231905 | 2805 | 2805 | 2805 | 2805 | 70 |
| 308 | 20230710 | 135200 | 1720035555 | 2800 | 2800 | 2800 | 2800 | 24 |
| 309 | 20230710 | 135100 | 1719968355 | 2800 | 2800 | 2800 | 2800 | 1 |
| 310 | 20230710 | 135000 | 1719965555 | 2805 | 2805 | 2805 | 2805 | 1 |
| 311 | 20230710 | 134900 | 1719962750 | 2805 | 2805 | 2805 | 2805 | 1 |
| 312 | 20230710 | 134800 | 1719959945 | 2800 | 2800 | 2800 | 2795 | 2657 |
| 313 | 20230710 | 134700 | 1712525755 | 2800 | 2800 | 2805 | 2800 | 192 |
| 314 | 20230710 | 134600 | 1711988130 | 2800 | 2805 | 2805 | 2800 | 6 |
| 315 | 20230710 | 134500 | 1711971305 | 2805 | 2805 | 2805 | 2805 | 1 |
| 316 | 20230710 | 134400 | 1711968500 | 2805 | 2805 | 2805 | 2805 | 5 |
| 317 | 20230710 | 134300 | 1711954475 | 2805 | 2805 | 2805 | 2805 | 107 |
| 318 | 20230710 | 134200 | 1711654340 | 2810 | 2805 | 2810 | 2805 | 3000 |
| 319 | 20230710 | 134100 | 1703229025 | 2800 | 2805 | 2805 | 2800 | 49 |
| 320 | 20230710 | 134000 | 1703091605 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20230710 | 133900 | 1703091605 | 2800 | 2800 | 2800 | 2800 | 1092 |
| 322 | 20230710 | 133800 | 1700034005 | 2805 | 2805 | 2805 | 2805 | 24 |
| 323 | 20230710 | 133700 | 1699966685 | 2810 | 2810 | 2810 | 2810 | 1 |
| 324 | 20230710 | 133600 | 1699963875 | 2800 | 2800 | 2800 | 2800 | 537 |
| 325 | 20230710 | 133500 | 1698460275 | 2800 | 2800 | 2800 | 2800 | 156 |
| 326 | 20230710 | 133400 | 1698023475 | 2800 | 2800 | 2800 | 2795 | 1271 |
| 327 | 20230710 | 133300 | 1694469315 | 2805 | 2805 | 2805 | 2805 | 140 |
| 328 | 20230710 | 133200 | 1694076615 | 2805 | 2805 | 2805 | 2805 | 356 |
| 329 | 20230710 | 133100 | 1693078035 | 2805 | 2800 | 2805 | 2800 | 103 |
| 330 | 20230710 | 133000 | 1692789630 | 2805 | 2805 | 2805 | 2805 | 7310 |
| 331 | 20230710 | 132900 | 1672285080 | 2810 | 2810 | 2810 | 2810 | 1 |
| 332 | 20230710 | 132800 | 1672282270 | 2805 | 2805 | 2805 | 2805 | 100 |
| 333 | 20230710 | 132700 | 1672001770 | 2805 | 2810 | 2810 | 2805 | 241 |
| 334 | 20230710 | 132600 | 1671325760 | 2805 | 2805 | 2805 | 2805 | 1484 |
| 335 | 20230710 | 132500 | 1667163140 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20230710 | 132400 | 1667163140 | 2805 | 2805 | 2805 | 2795 | 11 |
| 337 | 20230710 | 132300 | 1667132375 | 2790 | 2790 | 2795 | 2790 | 458 |
| 338 | 20230710 | 132200 | 1665853055 | 2790 | 2800 | 2800 | 2790 | 4115 |
| 339 | 20230710 | 132100 | 1654344625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20230710 | 132000 | 1654344625 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20230710 | 131900 | 1654344625 | 2800 | 2810 | 2810 | 2800 | 2941 |
| 342 | 20230710 | 131800 | 1646109270 | 2810 | 2810 | 2810 | 2810 | 140 |
| 343 | 20230710 | 131700 | 1645715870 | 2810 | 2810 | 2810 | 2810 | 663 |
| 344 | 20230710 | 131600 | 1643852840 | 2810 | 2810 | 2810 | 2810 | 2117 |
| 345 | 20230710 | 131500 | 1637904070 | 2810 | 2810 | 2810 | 2810 | 3411 |
| 346 | 20230710 | 131400 | 1628319160 | 2810 | 2810 | 2815 | 2810 | 382 |
| 347 | 20230710 | 131300 | 1627245635 | 2810 | 2815 | 2815 | 2810 | 218 |
| 348 | 20230710 | 131200 | 1626632055 | 2815 | 2810 | 2815 | 2810 | 3405 |
| 349 | 20230710 | 131100 | 1617060290 | 2810 | 2810 | 2810 | 2805 | 109 |
| 350 | 20230710 | 131000 | 1616754025 | 2805 | 2805 | 2805 | 2805 | 1726 |
| 351 | 20230710 | 130900 | 1611912595 | 2805 | 2810 | 2810 | 2805 | 250 |
| 352 | 20230710 | 130800 | 1611211340 | 2805 | 2805 | 2805 | 2805 | 10 |
| 353 | 20230710 | 130700 | 1611183290 | 2805 | 2805 | 2805 | 2805 | 300 |
| 354 | 20230710 | 130600 | 1610341790 | 2805 | 2805 | 2805 | 2805 | 30 |
| 355 | 20230710 | 130500 | 1610257640 | 2805 | 2805 | 2805 | 2805 | 108 |
| 356 | 20230710 | 130400 | 1609954700 | 2805 | 2805 | 2805 | 2805 | 189 |
| 357 | 20230710 | 130300 | 1609424555 | 2805 | 2805 | 2805 | 2805 | 1580 |
| 358 | 20230710 | 130200 | 1604992655 | 2805 | 2805 | 2805 | 2805 | 913 |
| 359 | 20230710 | 130100 | 1602431690 | 2810 | 2810 | 2810 | 2810 | 0 |
| 360 | 20230710 | 130000 | 1602431690 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 361 | 20230710 | 125900 | 1599621690 | 2810 | 2810 | 2815 | 2810 | 3003 |
| 362 | 20230710 | 125800 | 1591183255 | 2810 | 2810 | 2810 | 2810 | 200 |
| 363 | 20230710 | 125700 | 1590621255 | 2810 | 2810 | 2810 | 2810 | 80 |
| 364 | 20230710 | 125600 | 1590396455 | 2815 | 2815 | 2815 | 2815 | 307 |
| 365 | 20230710 | 125500 | 1589532250 | 2815 | 2815 | 2815 | 2815 | 1294 |
| 366 | 20230710 | 125400 | 1585889640 | 2815 | 2815 | 2815 | 2815 | 275 |
| 367 | 20230710 | 125300 | 1585115515 | 2820 | 2810 | 2820 | 2810 | 682 |
| 368 | 20230710 | 125200 | 1583197395 | 2810 | 2815 | 2815 | 2810 | 8666 |
| 369 | 20230710 | 125100 | 1558802610 | 2815 | 2815 | 2820 | 2815 | 3683 |
| 370 | 20230710 | 125000 | 1548420835 | 2815 | 2820 | 2820 | 2815 | 1371 |
| 371 | 20230710 | 124900 | 1544554765 | 2820 | 2820 | 2820 | 2820 | 1 |
| 372 | 20230710 | 124800 | 1544551945 | 2815 | 2820 | 2820 | 2815 | 203 |
| 373 | 20230710 | 124700 | 1543980485 | 2820 | 2825 | 2825 | 2820 | 5623 |
| 374 | 20230710 | 124600 | 1528123615 | 2825 | 2815 | 2825 | 2815 | 5468 |
| 375 | 20230710 | 124500 | 1512687990 | 2815 | 2815 | 2815 | 2815 | 557 |
| 376 | 20230710 | 124400 | 1511120035 | 2815 | 2820 | 2820 | 2815 | 1400 |
| 377 | 20230710 | 124300 | 1507177035 | 2820 | 2825 | 2825 | 2820 | 482 |
| 378 | 20230710 | 124200 | 1505816310 | 2820 | 2820 | 2825 | 2820 | 564 |
| 379 | 20230710 | 124100 | 1504225820 | 2820 | 2820 | 2820 | 2815 | 1939 |
| 380 | 20230710 | 124000 | 1498761515 | 2825 | 2820 | 2825 | 2820 | 3 |
| 381 | 20230710 | 123900 | 1498753045 | 2825 | 2825 | 2825 | 2825 | 17 |
| 382 | 20230710 | 123800 | 1498705020 | 2825 | 2815 | 2825 | 2810 | 12593 |
| 383 | 20230710 | 123700 | 1463195065 | 2815 | 2810 | 2815 | 2810 | 236 |
| 384 | 20230710 | 123600 | 1462530920 | 2810 | 2810 | 2815 | 2810 | 4690 |
| 385 | 20230710 | 123500 | 1449329360 | 2810 | 2810 | 2810 | 2810 | 9 |
| 386 | 20230710 | 123400 | 1449304070 | 2810 | 2810 | 2810 | 2810 | 1720 |
| 387 | 20230710 | 123300 | 1444470870 | 2815 | 2815 | 2815 | 2815 | 107 |
| 388 | 20230710 | 123200 | 1444169665 | 2815 | 2810 | 2815 | 2810 | 89 |
| 389 | 20230710 | 123100 | 1443919555 | 2810 | 2810 | 2810 | 2810 | 250 |
| 390 | 20230710 | 123000 | 1443217055 | 2810 | 2810 | 2810 | 2810 | 760 |
| 391 | 20230710 | 122900 | 1441081455 | 2810 | 2815 | 2815 | 2810 | 1105 |
| 392 | 20230710 | 122800 | 1437971405 | 2815 | 2800 | 2815 | 2800 | 1348 |
| 393 | 20230710 | 122700 | 1434183650 | 2800 | 2810 | 2810 | 2800 | 201 |
| 394 | 20230710 | 122600 | 1433620840 | 2795 | 2800 | 2800 | 2795 | 5300 |
| 395 | 20230710 | 122500 | 1418782095 | 2800 | 2810 | 2810 | 2800 | 5100 |
| 396 | 20230710 | 122400 | 1404501095 | 2810 | 2800 | 2810 | 2800 | 204 |
| 397 | 20230710 | 122300 | 1403929855 | 2800 | 2800 | 2800 | 2800 | 1 |
| 398 | 20230710 | 122200 | 1403927055 | 2800 | 2800 | 2800 | 2800 | 180 |
| 399 | 20230710 | 122100 | 1403423055 | 2800 | 2800 | 2800 | 2800 | 50 |
| 400 | 20230710 | 122000 | 1403283055 | 2800 | 2805 | 2805 | 2800 | 6921 |
| 401 | 20230710 | 121900 | 1383899170 | 2805 | 2810 | 2810 | 2805 | 1927 |
| 402 | 20230710 | 121800 | 1378485670 | 2810 | 2810 | 2810 | 2810 | 3167 |
| 403 | 20230710 | 121700 | 1369586400 | 2810 | 2815 | 2815 | 2810 | 193 |
| 404 | 20230710 | 121600 | 1369044050 | 2815 | 2815 | 2815 | 2815 | 0 |
| 405 | 20230710 | 121500 | 1369044050 | 2815 | 2815 | 2815 | 2815 | 63 |
| 406 | 20230710 | 121400 | 1368866705 | 2815 | 2815 | 2815 | 2815 | 108 |
| 407 | 20230710 | 121300 | 1368562685 | 2815 | 2815 | 2815 | 2815 | 272 |
| 408 | 20230710 | 121200 | 1367797005 | 2810 | 2815 | 2815 | 2810 | 2105 |
| 409 | 20230710 | 121100 | 1361871955 | 2815 | 2815 | 2815 | 2810 | 765 |
| 410 | 20230710 | 121000 | 1359720475 | 2815 | 2815 | 2815 | 2810 | 3498 |
| 411 | 20230710 | 120900 | 1349877870 | 2815 | 2810 | 2815 | 2810 | 305 |
| 412 | 20230710 | 120800 | 1349020795 | 2815 | 2815 | 2815 | 2815 | 276 |
| 413 | 20230710 | 120700 | 1348243855 | 2820 | 2815 | 2820 | 2815 | 1128 |
| 414 | 20230710 | 120600 | 1345068485 | 2815 | 2815 | 2820 | 2810 | 10638 |
| 415 | 20230710 | 120500 | 1315147885 | 2815 | 2815 | 2815 | 2815 | 2273 |
| 416 | 20230710 | 120400 | 1308749390 | 2820 | 2815 | 2820 | 2815 | 1409 |
| 417 | 20230710 | 120300 | 1304783045 | 2815 | 2815 | 2815 | 2815 | 4517 |
| 418 | 20230710 | 120200 | 1292067690 | 2810 | 2805 | 2810 | 2805 | 4635 |
| 419 | 20230710 | 120100 | 1279044100 | 2805 | 2805 | 2805 | 2805 | 1476 |
| 420 | 20230710 | 120000 | 1274903920 | 2805 | 2800 | 2805 | 2800 | 6687 |
| 421 | 20230710 | 115900 | 1256180300 | 2800 | 2795 | 2800 | 2795 | 703 |
| 422 | 20230710 | 115800 | 1254212915 | 2795 | 2795 | 2795 | 2795 | 0 |
| 423 | 20230710 | 115700 | 1254212915 | 2795 | 2795 | 2795 | 2795 | 866 |
| 424 | 20230710 | 115600 | 1251792445 | 2795 | 2795 | 2800 | 2795 | 238 |
| 425 | 20230710 | 115500 | 1251127185 | 2795 | 2795 | 2795 | 2795 | 82 |
| 426 | 20230710 | 115400 | 1250897995 | 2795 | 2795 | 2795 | 2795 | 250 |
| 427 | 20230710 | 115300 | 1250199245 | 2800 | 2800 | 2800 | 2795 | 453 |
| 428 | 20230710 | 115200 | 1248931595 | 2800 | 2800 | 2800 | 2800 | 3019 |
| 429 | 20230710 | 115100 | 1240478395 | 2800 | 2800 | 2800 | 2800 | 1060 |
| 430 | 20230710 | 115000 | 1237510395 | 2805 | 2800 | 2805 | 2800 | 2023 |
| 431 | 20230710 | 114900 | 1231835890 | 2805 | 2800 | 2805 | 2800 | 342 |
| 432 | 20230710 | 114800 | 1230878060 | 2800 | 2800 | 2800 | 2800 | 84 |
| 433 | 20230710 | 114700 | 1230642860 | 2800 | 2805 | 2805 | 2800 | 2167 |
| 434 | 20230710 | 114600 | 1224575070 | 2805 | 2805 | 2805 | 2805 | 5 |
| 435 | 20230710 | 114500 | 1224561045 | 2810 | 2810 | 2810 | 2810 | 0 |
| 436 | 20230710 | 114400 | 1224561045 | 2810 | 2800 | 2810 | 2800 | 2001 |
| 437 | 20230710 | 114300 | 1218958235 | 2810 | 2805 | 2810 | 2800 | 2502 |
| 438 | 20230710 | 114200 | 1211946765 | 2810 | 2815 | 2815 | 2810 | 4512 |
| 439 | 20230710 | 114100 | 1199260265 | 2815 | 2800 | 2815 | 2800 | 20810 |
| 440 | 20230710 | 114000 | 1140896870 | 2805 | 2805 | 2805 | 2805 | 0 |
| 441 | 20230710 | 113900 | 1140896870 | 2805 | 2800 | 2805 | 2800 | 2515 |
| 442 | 20230710 | 113800 | 1133853970 | 2800 | 2795 | 2800 | 2795 | 1001 |
| 443 | 20230710 | 113700 | 1131053670 | 2800 | 2800 | 2805 | 2800 | 3002 |
| 444 | 20230710 | 113600 | 1122648065 | 2800 | 2800 | 2805 | 2800 | 5264 |
| 445 | 20230710 | 113500 | 1107908760 | 2800 | 2805 | 2805 | 2800 | 242 |
| 446 | 20230710 | 113400 | 1107231130 | 2800 | 2800 | 2800 | 2800 | 1627 |
| 447 | 20230710 | 113300 | 1102675530 | 2800 | 2800 | 2800 | 2800 | 604 |
| 448 | 20230710 | 113200 | 1100984330 | 2805 | 2805 | 2805 | 2805 | 25 |
| 449 | 20230710 | 113100 | 1100914205 | 2805 | 2805 | 2805 | 2805 | 1786 |
| 450 | 20230710 | 113000 | 1095904475 | 2805 | 2805 | 2805 | 2805 | 1985 |
| 451 | 20230710 | 112900 | 1090336550 | 2800 | 2810 | 2810 | 2800 | 4016 |
| 452 | 20230710 | 112800 | 1079072960 | 2810 | 2815 | 2815 | 2805 | 615 |
| 453 | 20230710 | 112700 | 1077344810 | 2815 | 2805 | 2820 | 2805 | 9146 |
| 454 | 20230710 | 112600 | 1051637985 | 2805 | 2805 | 2810 | 2805 | 5045 |
| 455 | 20230710 | 112500 | 1037484210 | 2805 | 2810 | 2810 | 2800 | 591 |
| 456 | 20230710 | 112400 | 1035828175 | 2805 | 2805 | 2805 | 2805 | 2816 |
| 457 | 20230710 | 112300 | 1027929295 | 2810 | 2805 | 2810 | 2800 | 3490 |
| 458 | 20230710 | 112200 | 1018140295 | 2805 | 2800 | 2810 | 2800 | 2638 |
| 459 | 20230710 | 112100 | 1010741895 | 2805 | 2810 | 2810 | 2795 | 13714 |
| 460 | 20230710 | 112000 | 972335950 | 2815 | 2810 | 2820 | 2800 | 14446 |
| 461 | 20230710 | 111900 | 931748160 | 2810 | 2805 | 2825 | 2805 | 26644 |
| 462 | 20230710 | 111800 | 856745035 | 2805 | 2805 | 2820 | 2795 | 7296 |
| 463 | 20230710 | 111700 | 836286075 | 2805 | 2785 | 2830 | 2780 | 76632 |
| 464 | 20230710 | 111600 | 621279035 | 2785 | 2780 | 2785 | 2780 | 2647 |
| 465 | 20230710 | 111500 | 613920360 | 2780 | 2785 | 2785 | 2780 | 1122 |
| 466 | 20230710 | 111400 | 610797855 | 2785 | 2785 | 2785 | 2780 | 168 |
| 467 | 20230710 | 111300 | 610329980 | 2785 | 2785 | 2785 | 2780 | 6021 |
| 468 | 20230710 | 111200 | 593579885 | 2785 | 2775 | 2785 | 2775 | 7997 |
| 469 | 20230710 | 111100 | 571348900 | 2775 | 2770 | 2780 | 2755 | 13251 |
| 470 | 20230710 | 111000 | 534638900 | 2765 | 2770 | 2770 | 2760 | 606 |
| 471 | 20230710 | 110900 | 532962830 | 2770 | 2760 | 2770 | 2760 | 1057 |
| 472 | 20230710 | 110800 | 530042990 | 2770 | 2765 | 2770 | 2765 | 90 |
| 473 | 20230710 | 110700 | 529794135 | 2765 | 2770 | 2770 | 2765 | 1335 |
| 474 | 20230710 | 110600 | 526102490 | 2770 | 2770 | 2770 | 2770 | 73 |
| 475 | 20230710 | 110500 | 525900280 | 2770 | 2760 | 2770 | 2760 | 2242 |
| 476 | 20230710 | 110400 | 519700790 | 2760 | 2765 | 2765 | 2760 | 1289 |
| 477 | 20230710 | 110300 | 516137370 | 2765 | 2765 | 2765 | 2765 | 12084 |
| 478 | 20230710 | 110200 | 482725110 | 2765 | 2760 | 2765 | 2760 | 3167 |
| 479 | 20230710 | 110100 | 473984180 | 2760 | 2760 | 2760 | 2760 | 10 |
| 480 | 20230710 | 110000 | 473956580 | 2760 | 2760 | 2760 | 2760 | 288 |
| 481 | 20230710 | 105900 | 473161700 | 2760 | 2760 | 2760 | 2750 | 403 |
| 482 | 20230710 | 105800 | 472053430 | 2760 | 2760 | 2760 | 2760 | 10 |
| 483 | 20230710 | 105700 | 472025830 | 2760 | 2760 | 2760 | 2760 | 1142 |
| 484 | 20230710 | 105600 | 468873910 | 2760 | 2760 | 2760 | 2760 | 814 |
| 485 | 20230710 | 105500 | 466627270 | 2760 | 2755 | 2760 | 2755 | 2183 |
| 486 | 20230710 | 105400 | 460604640 | 2755 | 2755 | 2755 | 2755 | 510 |
| 487 | 20230710 | 105300 | 459199590 | 2755 | 2755 | 2755 | 2755 | 801 |
| 488 | 20230710 | 105200 | 456992835 | 2755 | 2755 | 2755 | 2755 | 0 |
| 489 | 20230710 | 105100 | 456992835 | 2755 | 2760 | 2760 | 2755 | 185 |
| 490 | 20230710 | 105000 | 456482335 | 2760 | 2760 | 2760 | 2760 | 1110 |
| 491 | 20230710 | 104900 | 453418735 | 2760 | 2760 | 2760 | 2760 | 111 |
| 492 | 20230710 | 104800 | 453112375 | 2760 | 2760 | 2760 | 2760 | 31 |
| 493 | 20230710 | 104700 | 453026815 | 2755 | 2755 | 2755 | 2755 | 119 |
| 494 | 20230710 | 104600 | 452698970 | 2755 | 2755 | 2755 | 2755 | 1281 |
| 495 | 20230710 | 104500 | 449169815 | 2760 | 2755 | 2760 | 2750 | 2222 |
| 496 | 20230710 | 104400 | 443040940 | 2755 | 2755 | 2755 | 2755 | 4324 |
| 497 | 20230710 | 104300 | 431128320 | 2750 | 2750 | 2750 | 2750 | 21 |
| 498 | 20230710 | 104200 | 431070570 | 2750 | 2750 | 2750 | 2750 | 550 |
| 499 | 20230710 | 104100 | 429558070 | 2750 | 2755 | 2755 | 2750 | 728 |
| 500 | 20230710 | 104000 | 427552445 | 2755 | 2755 | 2755 | 2755 | 1 |
| 501 | 20230710 | 103900 | 427549690 | 2750 | 2750 | 2750 | 2750 | 11 |
| 502 | 20230710 | 103800 | 427519440 | 2750 | 2750 | 2750 | 2750 | 589 |
| 503 | 20230710 | 103700 | 425899690 | 2750 | 2750 | 2750 | 2750 | 1603 |
| 504 | 20230710 | 103600 | 421491440 | 2755 | 2755 | 2755 | 2755 | 1118 |
| 505 | 20230710 | 103500 | 418411350 | 2755 | 2760 | 2760 | 2755 | 1502 |
| 506 | 20230710 | 103400 | 414273335 | 2755 | 2755 | 2755 | 2745 | 2102 |
| 507 | 20230710 | 103300 | 408492325 | 2750 | 2750 | 2750 | 2750 | 7725 |
| 508 | 20230710 | 103200 | 387248575 | 2745 | 2745 | 2745 | 2745 | 670 |
| 509 | 20230710 | 103100 | 385409425 | 2740 | 2740 | 2740 | 2740 | 700 |
| 510 | 20230710 | 103000 | 383491425 | 2740 | 2740 | 2740 | 2740 | 0 |
| 511 | 20230710 | 102900 | 383491425 | 2740 | 2745 | 2745 | 2740 | 531 |
| 512 | 20230710 | 102800 | 382034080 | 2750 | 2745 | 2750 | 2745 | 1351 |
| 513 | 20230710 | 102700 | 378325580 | 2745 | 2745 | 2745 | 2745 | 3830 |
| 514 | 20230710 | 102600 | 367812230 | 2745 | 2740 | 2745 | 2740 | 314 |
| 515 | 20230710 | 102500 | 366950305 | 2740 | 2740 | 2740 | 2740 | 0 |
| 516 | 20230710 | 102400 | 366950305 | 2740 | 2740 | 2740 | 2740 | 260 |
| 517 | 20230710 | 102300 | 366237905 | 2740 | 2740 | 2740 | 2740 | 89 |
| 518 | 20230710 | 102200 | 365994045 | 2740 | 2740 | 2740 | 2740 | 49 |
| 519 | 20230710 | 102100 | 365859785 | 2740 | 2745 | 2745 | 2740 | 101 |
| 520 | 20230710 | 102000 | 365582545 | 2745 | 2745 | 2745 | 2745 | 0 |
| 521 | 20230710 | 101900 | 365582545 | 2745 | 2745 | 2745 | 2745 | 0 |
| 522 | 20230710 | 101800 | 365582545 | 2745 | 2735 | 2745 | 2735 | 116 |
| 523 | 20230710 | 101700 | 365265275 | 2735 | 2735 | 2735 | 2735 | 0 |
| 524 | 20230710 | 101600 | 365265275 | 2735 | 2745 | 2745 | 2735 | 353 |
| 525 | 20230710 | 101500 | 364296810 | 2730 | 2730 | 2730 | 2730 | 1 |
| 526 | 20230710 | 101400 | 364294080 | 2745 | 2745 | 2745 | 2745 | 8 |
| 527 | 20230710 | 101300 | 364272120 | 2745 | 2745 | 2745 | 2745 | 0 |
| 528 | 20230710 | 101200 | 364272120 | 2745 | 2745 | 2745 | 2745 | 0 |
| 529 | 20230710 | 101100 | 364272120 | 2745 | 2740 | 2745 | 2740 | 505 |
| 530 | 20230710 | 101000 | 362887885 | 2730 | 2740 | 2740 | 2725 | 3851 |
| 531 | 20230710 | 100900 | 352373545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 532 | 20230710 | 100800 | 352373545 | 2740 | 2740 | 2740 | 2740 | 752 |
| 533 | 20230710 | 100700 | 350313065 | 2740 | 2740 | 2740 | 2740 | 181 |
| 534 | 20230710 | 100600 | 349817125 | 2740 | 2740 | 2740 | 2740 | 20 |
| 535 | 20230710 | 100500 | 349762325 | 2745 | 2745 | 2745 | 2745 | 10 |
| 536 | 20230710 | 100400 | 349734875 | 2745 | 2735 | 2745 | 2735 | 1075 |
| 537 | 20230710 | 100300 | 346789375 | 2735 | 2740 | 2740 | 2735 | 98 |
| 538 | 20230710 | 100200 | 346521130 | 2745 | 2745 | 2745 | 2745 | 28 |
| 539 | 20230710 | 100100 | 346444270 | 2745 | 2740 | 2745 | 2740 | 164 |
| 540 | 20230710 | 100000 | 345994850 | 2745 | 2745 | 2745 | 2745 | 24 |
| 541 | 20230710 | 095900 | 345928970 | 2745 | 2740 | 2745 | 2740 | 110 |
| 542 | 20230710 | 095800 | 345627520 | 2740 | 2750 | 2750 | 2740 | 7144 |
| 543 | 20230710 | 095700 | 326048235 | 2750 | 2745 | 2750 | 2745 | 1652 |
| 544 | 20230710 | 095600 | 321511240 | 2750 | 2755 | 2755 | 2750 | 423 |
| 545 | 20230710 | 095500 | 320347985 | 2750 | 2750 | 2750 | 2745 | 865 |
| 546 | 20230710 | 095400 | 317969515 | 2750 | 2750 | 2750 | 2750 | 2092 |
| 547 | 20230710 | 095300 | 312216515 | 2750 | 2745 | 2755 | 2745 | 8206 |
| 548 | 20230710 | 095200 | 289650485 | 2745 | 2745 | 2745 | 2745 | 804 |
| 549 | 20230710 | 095100 | 287443505 | 2745 | 2745 | 2745 | 2745 | 590 |
| 550 | 20230710 | 095000 | 285823955 | 2745 | 2745 | 2745 | 2745 | 338 |
| 551 | 20230710 | 094900 | 284896145 | 2745 | 2745 | 2745 | 2745 | 1033 |
| 552 | 20230710 | 094800 | 282060560 | 2745 | 2740 | 2745 | 2740 | 493 |
| 553 | 20230710 | 094700 | 280707830 | 2745 | 2745 | 2745 | 2745 | 1075 |
| 554 | 20230710 | 094600 | 277756955 | 2750 | 2750 | 2750 | 2750 | 250 |
| 555 | 20230710 | 094500 | 277069455 | 2750 | 2755 | 2755 | 2750 | 105 |
| 556 | 20230710 | 094400 | 276780605 | 2755 | 2755 | 2755 | 2755 | 482 |
| 557 | 20230710 | 094300 | 275452695 | 2750 | 2750 | 2755 | 2750 | 462 |
| 558 | 20230710 | 094200 | 274182190 | 2750 | 2750 | 2750 | 2750 | 1015 |
| 559 | 20230710 | 094100 | 271390940 | 2750 | 2750 | 2750 | 2750 | 1320 |
| 560 | 20230710 | 094000 | 267760940 | 2750 | 2755 | 2755 | 2750 | 1433 |
| 561 | 20230710 | 093900 | 263814350 | 2760 | 2755 | 2760 | 2745 | 5045 |
| 562 | 20230710 | 093800 | 249901655 | 2755 | 2745 | 2755 | 2730 | 6712 |
| 563 | 20230710 | 093700 | 231460760 | 2740 | 2740 | 2745 | 2720 | 5699 |
| 564 | 20230710 | 093600 | 215898485 | 2745 | 2740 | 2745 | 2740 | 653 |
| 565 | 20230710 | 093500 | 214109255 | 2745 | 2745 | 2745 | 2740 | 589 |
| 566 | 20230710 | 093400 | 212495205 | 2740 | 2730 | 2740 | 2730 | 2075 |
| 567 | 20230710 | 093300 | 206821620 | 2730 | 2730 | 2730 | 2730 | 66 |
| 568 | 20230710 | 093200 | 206641440 | 2735 | 2735 | 2735 | 2725 | 3 |
| 569 | 20230710 | 093100 | 206633245 | 2725 | 2720 | 2725 | 2720 | 2224 |
| 570 | 20230710 | 093000 | 200579815 | 2715 | 2720 | 2720 | 2715 | 857 |
| 571 | 20230710 | 092900 | 198252915 | 2725 | 2720 | 2725 | 2715 | 282 |
| 572 | 20230710 | 092800 | 197485515 | 2725 | 2725 | 2725 | 2725 | 3 |
| 573 | 20230710 | 092700 | 197477340 | 2725 | 2725 | 2725 | 2725 | 1 |
| 574 | 20230710 | 092600 | 197474615 | 2720 | 2720 | 2720 | 2720 | 389 |
| 575 | 20230710 | 092500 | 196416535 | 2720 | 2720 | 2725 | 2715 | 1936 |
| 576 | 20230710 | 092400 | 191159230 | 2720 | 2725 | 2725 | 2720 | 1003 |
| 577 | 20230710 | 092300 | 188426070 | 2725 | 2715 | 2725 | 2715 | 3543 |
| 578 | 20230710 | 092200 | 178779645 | 2720 | 2725 | 2725 | 2715 | 10902 |
| 579 | 20230710 | 092100 | 149123680 | 2725 | 2730 | 2735 | 2725 | 1457 |
| 580 | 20230710 | 092000 | 145149705 | 2735 | 2740 | 2740 | 2735 | 2725 |
| 581 | 20230710 | 091900 | 137690990 | 2745 | 2740 | 2745 | 2740 | 799 |
| 582 | 20230710 | 091800 | 135501725 | 2745 | 2745 | 2745 | 2745 | 1084 |
| 583 | 20230710 | 091700 | 132526145 | 2750 | 2745 | 2750 | 2745 | 3661 |
| 584 | 20230710 | 091600 | 122476670 | 2750 | 2730 | 2750 | 2730 | 2497 |
| 585 | 20230710 | 091500 | 115631110 | 2730 | 2735 | 2735 | 2720 | 2340 |
| 586 | 20230710 | 091400 | 109249095 | 2735 | 2730 | 2735 | 2730 | 726 |
| 587 | 20230710 | 091300 | 107266025 | 2730 | 2730 | 2735 | 2730 | 1507 |
| 588 | 20230710 | 091200 | 103149400 | 2730 | 2730 | 2730 | 2730 | 41 |
| 589 | 20230710 | 091100 | 103037470 | 2715 | 2725 | 2725 | 2715 | 400 |
| 590 | 20230710 | 091000 | 101951435 | 2730 | 2725 | 2730 | 2725 | 499 |
| 591 | 20230710 | 090900 | 100590195 | 2725 | 2715 | 2725 | 2710 | 1651 |
| 592 | 20230710 | 090800 | 96093795 | 2710 | 2715 | 2720 | 2710 | 4288 |
| 593 | 20230710 | 090700 | 84449110 | 2715 | 2715 | 2720 | 2715 | 1961 |
| 594 | 20230710 | 090600 | 79124945 | 2715 | 2710 | 2720 | 2705 | 5271 |
| 595 | 20230710 | 090500 | 64849400 | 2710 | 2715 | 2715 | 2710 | 1173 |
| 596 | 20230710 | 090400 | 61664755 | 2715 | 2715 | 2725 | 2715 | 3714 |
| 597 | 20230710 | 090300 | 51570195 | 2715 | 2715 | 2715 | 2715 | 847 |
| 598 | 20230710 | 090200 | 49270590 | 2715 | 2720 | 2720 | 2715 | 1066 |
| 599 | 20230710 | 090100 | 46375400 | 2715 | 2715 | 2720 | 2715 | 2841 |
| 600 | 20230710 | 090000 | 38662080 | 2720 | 2720 | 2720 | 2720 | 13614 |