33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 3 | 20230726 | 185500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20230726 | 185400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20230726 | 185300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20230726 | 185200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20230726 | 185100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20230726 | 185000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20230726 | 184900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20230726 | 184800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20230726 | 184700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20230726 | 184600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20230726 | 184500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20230726 | 184400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20230726 | 184300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20230726 | 184200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20230726 | 184100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20230726 | 184000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20230726 | 183900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20230726 | 183800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20230726 | 183700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20230726 | 183600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20230726 | 183500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20230726 | 183400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20230726 | 183300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20230726 | 183200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20230726 | 183100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20230726 | 183000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20230726 | 182900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20230726 | 182800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20230726 | 182700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20230726 | 182600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 33 | 20230726 | 182500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20230726 | 182400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20230726 | 182300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20230726 | 182200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20230726 | 182100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20230726 | 182000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20230726 | 181900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20230726 | 181800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20230726 | 181700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20230726 | 181600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20230726 | 181500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20230726 | 181400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20230726 | 181300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20230726 | 181200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20230726 | 181100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20230726 | 181000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20230726 | 180900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20230726 | 180800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20230726 | 180700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20230726 | 180600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20230726 | 180500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20230726 | 180400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20230726 | 180300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20230726 | 180200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20230726 | 180100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20230726 | 180000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20230726 | 175900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20230726 | 175800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20230726 | 175700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20230726 | 175600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 63 | 20230726 | 175500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20230726 | 175400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20230726 | 175300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20230726 | 175200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20230726 | 175100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20230726 | 175000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20230726 | 174900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20230726 | 174800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20230726 | 174700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20230726 | 174600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20230726 | 174500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20230726 | 174400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20230726 | 174300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20230726 | 174200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20230726 | 174100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20230726 | 174000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20230726 | 173900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20230726 | 173800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20230726 | 173700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20230726 | 173600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20230726 | 173500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20230726 | 173400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20230726 | 173300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20230726 | 173200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20230726 | 173100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20230726 | 173000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20230726 | 172900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20230726 | 172800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20230726 | 172700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20230726 | 172600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 93 | 20230726 | 172500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20230726 | 172400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20230726 | 172300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20230726 | 172200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20230726 | 172100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20230726 | 172000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20230726 | 171900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20230726 | 171800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20230726 | 171700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20230726 | 171600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20230726 | 171500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20230726 | 171400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20230726 | 171300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20230726 | 171200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20230726 | 171100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20230726 | 171000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20230726 | 170900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20230726 | 170800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20230726 | 170700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20230726 | 170600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20230726 | 170500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20230726 | 170400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20230726 | 170300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20230726 | 170200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20230726 | 170100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20230726 | 170000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20230726 | 165900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20230726 | 165800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20230726 | 165700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20230726 | 165600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 123 | 20230726 | 165500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20230726 | 165400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20230726 | 165300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20230726 | 165200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20230726 | 165100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20230726 | 165000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20230726 | 164900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20230726 | 164800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20230726 | 164700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20230726 | 164600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20230726 | 164500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20230726 | 164400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20230726 | 164300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20230726 | 164200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20230726 | 164100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20230726 | 164000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20230726 | 163900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20230726 | 163800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20230726 | 163700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20230726 | 163600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20230726 | 163500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20230726 | 163400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20230726 | 163300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20230726 | 163200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20230726 | 163100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20230726 | 163000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20230726 | 162900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20230726 | 162800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20230726 | 162700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20230726 | 162600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 153 | 20230726 | 162500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20230726 | 162400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20230726 | 162300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20230726 | 162200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20230726 | 162100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20230726 | 162000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20230726 | 161900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20230726 | 161800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20230726 | 161700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20230726 | 161600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20230726 | 161500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20230726 | 161400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20230726 | 161300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20230726 | 161200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20230726 | 161100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20230726 | 161000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20230726 | 160900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20230726 | 160800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20230726 | 160700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20230726 | 160600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20230726 | 160500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20230726 | 160400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20230726 | 160300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20230726 | 160200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20230726 | 160100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20230726 | 160000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20230726 | 155900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20230726 | 155800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20230726 | 155700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20230726 | 155600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 183 | 20230726 | 155500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20230726 | 155400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20230726 | 155300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20230726 | 155200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20230726 | 155100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20230726 | 155000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20230726 | 154900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20230726 | 154800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20230726 | 154700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20230726 | 154600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20230726 | 154500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20230726 | 154400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20230726 | 154300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20230726 | 154200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20230726 | 154100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20230726 | 154000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20230726 | 153900 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20230726 | 153800 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20230726 | 153700 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20230726 | 153600 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20230726 | 153500 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20230726 | 153400 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20230726 | 153300 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20230726 | 153200 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20230726 | 153100 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20230726 | 153000 | 41114898850 | 44900 | 44900 | 44900 | 44900 | 37484 |
| 209 | 20230726 | 152900 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20230726 | 152800 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20230726 | 152700 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20230726 | 152600 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 213 | 20230726 | 152500 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20230726 | 152400 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20230726 | 152300 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20230726 | 152200 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20230726 | 152100 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20230726 | 152000 | 39431867250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20230726 | 151900 | 39431867250 | 45000 | 45050 | 45100 | 44950 | 2672 |
| 220 | 20230726 | 151800 | 39311577850 | 45050 | 45100 | 45100 | 45000 | 4950 |
| 221 | 20230726 | 151700 | 39088567200 | 45050 | 45000 | 45100 | 45000 | 2542 |
| 222 | 20230726 | 151600 | 38974011800 | 45050 | 45100 | 45100 | 44950 | 10550 |
| 223 | 20230726 | 151500 | 38498970950 | 45100 | 45050 | 45100 | 45050 | 1816 |
| 224 | 20230726 | 151400 | 38417121800 | 45050 | 45100 | 45100 | 45050 | 2509 |
| 225 | 20230726 | 151300 | 38304031500 | 45100 | 45000 | 45100 | 44950 | 3705 |
| 226 | 20230726 | 151200 | 38137122500 | 44950 | 45000 | 45050 | 44950 | 3771 |
| 227 | 20230726 | 151100 | 37967452200 | 45000 | 45000 | 45050 | 45000 | 1702 |
| 228 | 20230726 | 151000 | 37890813700 | 45000 | 45000 | 45100 | 44950 | 12518 |
| 229 | 20230726 | 150900 | 37327267700 | 45000 | 44900 | 45000 | 44850 | 5893 |
| 230 | 20230726 | 150800 | 37062492500 | 44900 | 44850 | 44900 | 44850 | 5572 |
| 231 | 20230726 | 150700 | 36812369850 | 44900 | 44750 | 44950 | 44750 | 13416 |
| 232 | 20230726 | 150600 | 36210781750 | 44750 | 44750 | 44800 | 44750 | 2619 |
| 233 | 20230726 | 150500 | 36093532650 | 44800 | 44750 | 44800 | 44750 | 2470 |
| 234 | 20230726 | 150400 | 35982915100 | 44750 | 44800 | 44800 | 44750 | 1200 |
| 235 | 20230726 | 150300 | 35929172250 | 44750 | 44750 | 44800 | 44700 | 2630 |
| 236 | 20230726 | 150200 | 35811480250 | 44750 | 44700 | 44750 | 44700 | 983 |
| 237 | 20230726 | 150100 | 35767497400 | 44750 | 44700 | 44750 | 44700 | 1147 |
| 238 | 20230726 | 150000 | 35716178500 | 44700 | 44700 | 44750 | 44700 | 2897 |
| 239 | 20230726 | 145900 | 35586645700 | 44700 | 44600 | 44750 | 44600 | 4522 |
| 240 | 20230726 | 145800 | 35384615900 | 44650 | 44600 | 44650 | 44600 | 1082 |
| 241 | 20230726 | 145700 | 35336327700 | 44600 | 44550 | 44650 | 44550 | 11576 |
| 242 | 20230726 | 145600 | 34820055300 | 44550 | 44550 | 44600 | 44500 | 1971 |
| 243 | 20230726 | 145500 | 34732250650 | 44500 | 44500 | 44550 | 44500 | 1505 |
| 244 | 20230726 | 145400 | 34665241550 | 44550 | 44450 | 44550 | 44450 | 2701 |
| 245 | 20230726 | 145300 | 34545054250 | 44450 | 44450 | 44500 | 44450 | 492 |
| 246 | 20230726 | 145200 | 34523162550 | 44500 | 44450 | 44500 | 44450 | 1237 |
| 247 | 20230726 | 145100 | 34468158200 | 44500 | 44450 | 44500 | 44450 | 998 |
| 248 | 20230726 | 145000 | 34423770350 | 44450 | 44500 | 44550 | 44450 | 2536 |
| 249 | 20230726 | 144900 | 34310902950 | 44500 | 44500 | 44550 | 44450 | 1192 |
| 250 | 20230726 | 144800 | 34257853650 | 44450 | 44500 | 44550 | 44450 | 740 |
| 251 | 20230726 | 144700 | 34224928000 | 44450 | 44500 | 44550 | 44400 | 5595 |
| 252 | 20230726 | 144600 | 33976207950 | 44500 | 44550 | 44550 | 44450 | 1898 |
| 253 | 20230726 | 144500 | 33891748650 | 44500 | 44450 | 44550 | 44450 | 1613 |
| 254 | 20230726 | 144400 | 33819980900 | 44450 | 44500 | 44550 | 44450 | 1610 |
| 255 | 20230726 | 144300 | 33748344200 | 44450 | 44550 | 44550 | 44450 | 1183 |
| 256 | 20230726 | 144200 | 33695697550 | 44550 | 44550 | 44550 | 44300 | 4526 |
| 257 | 20230726 | 144100 | 33494664200 | 44500 | 44550 | 44550 | 44500 | 448 |
| 258 | 20230726 | 144000 | 33474714450 | 44500 | 44450 | 44600 | 44450 | 886 |
| 259 | 20230726 | 143900 | 33435294350 | 44450 | 44450 | 44550 | 44400 | 2996 |
| 260 | 20230726 | 143800 | 33302057100 | 44400 | 44400 | 44450 | 44400 | 596 |
| 261 | 20230726 | 143700 | 33275582400 | 44400 | 44400 | 44450 | 44400 | 725 |
| 262 | 20230726 | 143600 | 33243373300 | 44450 | 44300 | 44450 | 44250 | 2733 |
| 263 | 20230726 | 143500 | 33122295850 | 44300 | 44400 | 44450 | 44300 | 3994 |
| 264 | 20230726 | 143400 | 32945174450 | 44450 | 44450 | 44450 | 44400 | 989 |
| 265 | 20230726 | 143300 | 32901247300 | 44450 | 44550 | 44550 | 44450 | 3654 |
| 266 | 20230726 | 143200 | 32738700700 | 44550 | 44500 | 44550 | 44400 | 7692 |
| 267 | 20230726 | 143100 | 32396623900 | 44500 | 44500 | 44550 | 44500 | 630 |
| 268 | 20230726 | 143000 | 32368569100 | 44500 | 44500 | 44550 | 44450 | 3623 |
| 269 | 20230726 | 142900 | 32207340100 | 44500 | 44450 | 44500 | 44450 | 431 |
| 270 | 20230726 | 142800 | 32188178300 | 44500 | 44450 | 44500 | 44400 | 1506 |
| 271 | 20230726 | 142700 | 32121234700 | 44450 | 44450 | 44450 | 44400 | 1006 |
| 272 | 20230726 | 142600 | 32076546150 | 44400 | 44350 | 44400 | 44350 | 1341 |
| 273 | 20230726 | 142500 | 32017040100 | 44350 | 44450 | 44450 | 44350 | 2919 |
| 274 | 20230726 | 142400 | 31887404750 | 44500 | 44450 | 44500 | 44450 | 664 |
| 275 | 20230726 | 142300 | 31857882900 | 44500 | 44450 | 44500 | 44450 | 779 |
| 276 | 20230726 | 142200 | 31823232700 | 44500 | 44450 | 44500 | 44450 | 305 |
| 277 | 20230726 | 142100 | 31809671850 | 44500 | 44400 | 44500 | 44350 | 1559 |
| 278 | 20230726 | 142000 | 31740445600 | 44350 | 44350 | 44400 | 44350 | 344 |
| 279 | 20230726 | 141900 | 31725183400 | 44350 | 44400 | 44450 | 44350 | 3648 |
| 280 | 20230726 | 141800 | 31563255550 | 44450 | 44550 | 44550 | 44400 | 3912 |
| 281 | 20230726 | 141700 | 31389279800 | 44550 | 44550 | 44550 | 44500 | 805 |
| 282 | 20230726 | 141600 | 31353453050 | 44550 | 44550 | 44550 | 44500 | 525 |
| 283 | 20230726 | 141500 | 31330071550 | 44550 | 44500 | 44550 | 44450 | 1418 |
| 284 | 20230726 | 141400 | 31266963400 | 44500 | 44500 | 44500 | 44450 | 525 |
| 285 | 20230726 | 141300 | 31243618950 | 44450 | 44500 | 44550 | 44450 | 2397 |
| 286 | 20230726 | 141200 | 31136962400 | 44500 | 44550 | 44550 | 44450 | 1700 |
| 287 | 20230726 | 141100 | 31061261150 | 44550 | 44600 | 44600 | 44500 | 1142 |
| 288 | 20230726 | 141000 | 31010391550 | 44600 | 44550 | 44600 | 44500 | 2602 |
| 289 | 20230726 | 140900 | 30894388350 | 44500 | 44550 | 44550 | 44450 | 1315 |
| 290 | 20230726 | 140800 | 30835858750 | 44550 | 44550 | 44550 | 44500 | 580 |
| 291 | 20230726 | 140700 | 30810028100 | 44550 | 44450 | 44550 | 44450 | 557 |
| 292 | 20230726 | 140600 | 30785242350 | 44450 | 44500 | 44550 | 44450 | 1761 |
| 293 | 20230726 | 140500 | 30706871500 | 44500 | 44550 | 44650 | 44450 | 1201 |
| 294 | 20230726 | 140400 | 30653391450 | 44550 | 44450 | 44600 | 44450 | 1750 |
| 295 | 20230726 | 140300 | 30575469750 | 44450 | 44550 | 44650 | 44450 | 3122 |
| 296 | 20230726 | 140200 | 30436462800 | 44550 | 44600 | 44700 | 44500 | 2484 |
| 297 | 20230726 | 140100 | 30325642200 | 44550 | 44600 | 44700 | 44550 | 2017 |
| 298 | 20230726 | 140000 | 30235679550 | 44650 | 44550 | 44700 | 44550 | 7928 |
| 299 | 20230726 | 135900 | 29881770000 | 44550 | 44600 | 44750 | 44550 | 1716 |
| 300 | 20230726 | 135800 | 29805227500 | 44600 | 44700 | 44750 | 44600 | 3949 |
| 301 | 20230726 | 135700 | 29628794750 | 44700 | 44650 | 44750 | 44600 | 2091 |
| 302 | 20230726 | 135600 | 29535337350 | 44650 | 44800 | 44850 | 44200 | 8341 |
| 303 | 20230726 | 135500 | 29163505600 | 44800 | 44700 | 44850 | 44700 | 2739 |
| 304 | 20230726 | 135400 | 29040843950 | 44750 | 44700 | 44850 | 44700 | 3459 |
| 305 | 20230726 | 135300 | 28885976600 | 44750 | 44700 | 44850 | 44650 | 5526 |
| 306 | 20230726 | 135200 | 28638522100 | 44700 | 44500 | 44750 | 44500 | 9696 |
| 307 | 20230726 | 135100 | 28205683350 | 44500 | 44500 | 44550 | 44450 | 3140 |
| 308 | 20230726 | 135000 | 28065937250 | 44450 | 44450 | 44500 | 44450 | 1718 |
| 309 | 20230726 | 134900 | 27989506550 | 44450 | 44550 | 44550 | 44450 | 3588 |
| 310 | 20230726 | 134800 | 27829738050 | 44550 | 44500 | 44550 | 44500 | 1626 |
| 311 | 20230726 | 134700 | 27757329900 | 44500 | 44550 | 44550 | 44500 | 1038 |
| 312 | 20230726 | 134600 | 27711119750 | 44550 | 44600 | 44600 | 44500 | 3227 |
| 313 | 20230726 | 134500 | 27567369300 | 44550 | 44600 | 44600 | 44550 | 713 |
| 314 | 20230726 | 134400 | 27535594500 | 44600 | 44450 | 44600 | 44400 | 3266 |
| 315 | 20230726 | 134300 | 27390213500 | 44450 | 44400 | 44500 | 44400 | 1377 |
| 316 | 20230726 | 134200 | 27329029300 | 44400 | 44450 | 44450 | 44400 | 552 |
| 317 | 20230726 | 134100 | 27304506550 | 44400 | 44450 | 44450 | 44400 | 1978 |
| 318 | 20230726 | 134000 | 27216595500 | 44450 | 44450 | 44500 | 44350 | 2096 |
| 319 | 20230726 | 133900 | 27123452100 | 44500 | 44550 | 44600 | 44450 | 5011 |
| 320 | 20230726 | 133800 | 26900419700 | 44550 | 44500 | 44550 | 44450 | 3458 |
| 321 | 20230726 | 133700 | 26746439050 | 44500 | 44450 | 44550 | 44350 | 5196 |
| 322 | 20230726 | 133600 | 26515309200 | 44500 | 44450 | 44650 | 44450 | 7406 |
| 323 | 20230726 | 133500 | 26185264750 | 44500 | 44350 | 44500 | 44350 | 4255 |
| 324 | 20230726 | 133400 | 25996234150 | 44350 | 44350 | 44400 | 44300 | 2178 |
| 325 | 20230726 | 133300 | 25899632500 | 44350 | 44200 | 44350 | 44200 | 4596 |
| 326 | 20230726 | 133200 | 25695961450 | 44200 | 44200 | 44250 | 44200 | 710 |
| 327 | 20230726 | 133100 | 25664561650 | 44200 | 44150 | 44250 | 44150 | 897 |
| 328 | 20230726 | 133000 | 25624919400 | 44150 | 44200 | 44250 | 44150 | 486 |
| 329 | 20230726 | 132900 | 25603430900 | 44200 | 44200 | 44250 | 44150 | 529 |
| 330 | 20230726 | 132800 | 25580054750 | 44200 | 44150 | 44250 | 44100 | 1052 |
| 331 | 20230726 | 132700 | 25533584150 | 44150 | 44250 | 44300 | 44100 | 2567 |
| 332 | 20230726 | 132600 | 25420079650 | 44250 | 44200 | 44250 | 44050 | 9695 |
| 333 | 20230726 | 132500 | 24992252550 | 44250 | 44250 | 44300 | 44200 | 2378 |
| 334 | 20230726 | 132400 | 24887014600 | 44250 | 44250 | 44300 | 44200 | 3994 |
| 335 | 20230726 | 132300 | 24710292100 | 44200 | 44200 | 44250 | 44150 | 1629 |
| 336 | 20230726 | 132200 | 24638284850 | 44200 | 44150 | 44200 | 44150 | 990 |
| 337 | 20230726 | 132100 | 24594540950 | 44100 | 44150 | 44200 | 44100 | 1997 |
| 338 | 20230726 | 132000 | 24506430450 | 44150 | 44150 | 44200 | 44100 | 901 |
| 339 | 20230726 | 131900 | 24466662000 | 44150 | 44100 | 44150 | 44100 | 621 |
| 340 | 20230726 | 131800 | 24439267500 | 44100 | 44100 | 44150 | 44050 | 2116 |
| 341 | 20230726 | 131700 | 24345989050 | 44050 | 44050 | 44100 | 44050 | 2102 |
| 342 | 20230726 | 131600 | 24253356050 | 44100 | 44050 | 44100 | 44050 | 508 |
| 343 | 20230726 | 131500 | 24230964750 | 44050 | 44100 | 44100 | 44050 | 478 |
| 344 | 20230726 | 131400 | 24209898900 | 44050 | 44050 | 44100 | 44050 | 1864 |
| 345 | 20230726 | 131300 | 24127766000 | 44100 | 44100 | 44100 | 44050 | 1387 |
| 346 | 20230726 | 131200 | 24066609550 | 44050 | 44100 | 44100 | 44050 | 843 |
| 347 | 20230726 | 131100 | 24029459300 | 44100 | 44100 | 44100 | 44050 | 1593 |
| 348 | 20230726 | 131000 | 23959236500 | 44050 | 44100 | 44100 | 44050 | 1063 |
| 349 | 20230726 | 130900 | 23912403650 | 44100 | 44050 | 44100 | 44050 | 1691 |
| 350 | 20230726 | 130800 | 23837904500 | 44050 | 44100 | 44100 | 44050 | 597 |
| 351 | 20230726 | 130700 | 23811593500 | 44050 | 44050 | 44100 | 44050 | 1408 |
| 352 | 20230726 | 130600 | 23749544050 | 44050 | 44050 | 44100 | 44050 | 2408 |
| 353 | 20230726 | 130500 | 23643460350 | 44050 | 44100 | 44100 | 44050 | 4076 |
| 354 | 20230726 | 130400 | 23463902850 | 44100 | 44050 | 44100 | 44050 | 1378 |
| 355 | 20230726 | 130300 | 23403188300 | 44100 | 44100 | 44150 | 44050 | 9688 |
| 356 | 20230726 | 130200 | 22976028750 | 44150 | 44100 | 44150 | 44100 | 1533 |
| 357 | 20230726 | 130100 | 22908406450 | 44100 | 44100 | 44150 | 44100 | 1444 |
| 358 | 20230726 | 130000 | 22844692950 | 44100 | 44100 | 44200 | 44100 | 3783 |
| 359 | 20230726 | 125900 | 22677833950 | 44100 | 44100 | 44200 | 44100 | 2273 |
| 360 | 20230726 | 125800 | 22577539300 | 44150 | 44150 | 44200 | 44100 | 4050 |
| 361 | 20230726 | 125700 | 22398730100 | 44150 | 44150 | 44200 | 44150 | 912 |
| 362 | 20230726 | 125600 | 22358456850 | 44150 | 44200 | 44200 | 44150 | 1347 |
| 363 | 20230726 | 125500 | 22298969400 | 44150 | 44200 | 44200 | 44150 | 689 |
| 364 | 20230726 | 125400 | 22268539700 | 44150 | 44150 | 44200 | 44150 | 1124 |
| 365 | 20230726 | 125300 | 22218900000 | 44200 | 44250 | 44250 | 44150 | 1939 |
| 366 | 20230726 | 125200 | 22133194550 | 44200 | 44150 | 44250 | 44150 | 1383 |
| 367 | 20230726 | 125100 | 22072069650 | 44200 | 44150 | 44200 | 44150 | 865 |
| 368 | 20230726 | 125000 | 22033866550 | 44150 | 44150 | 44200 | 44150 | 427 |
| 369 | 20230726 | 124900 | 22015004150 | 44150 | 44200 | 44200 | 44150 | 5901 |
| 370 | 20230726 | 124800 | 21754454150 | 44150 | 44200 | 44200 | 44150 | 557 |
| 371 | 20230726 | 124700 | 21729840750 | 44250 | 44200 | 44250 | 44200 | 414 |
| 372 | 20230726 | 124600 | 21711536000 | 44200 | 44200 | 44250 | 44150 | 665 |
| 373 | 20230726 | 124500 | 21682153350 | 44200 | 44200 | 44250 | 44200 | 321 |
| 374 | 20230726 | 124400 | 21667964100 | 44200 | 44150 | 44300 | 44150 | 752 |
| 375 | 20230726 | 124300 | 21634701750 | 44150 | 44200 | 44200 | 44150 | 1154 |
| 376 | 20230726 | 124200 | 21583716650 | 44150 | 44150 | 44200 | 44150 | 1269 |
| 377 | 20230726 | 124100 | 21527651200 | 44150 | 44150 | 44200 | 44150 | 1025 |
| 378 | 20230726 | 124000 | 21482375700 | 44200 | 44150 | 44200 | 44150 | 1686 |
| 379 | 20230726 | 123900 | 21407916300 | 44150 | 44150 | 44200 | 44150 | 1079 |
| 380 | 20230726 | 123800 | 21360271050 | 44150 | 44150 | 44200 | 44150 | 944 |
| 381 | 20230726 | 123700 | 21318580650 | 44150 | 44150 | 44200 | 44150 | 1920 |
| 382 | 20230726 | 123600 | 21233796550 | 44150 | 44150 | 44200 | 44150 | 1393 |
| 383 | 20230726 | 123500 | 21172285500 | 44150 | 44250 | 44250 | 44150 | 5250 |
| 384 | 20230726 | 123400 | 20940309200 | 44200 | 44250 | 44300 | 44200 | 2265 |
| 385 | 20230726 | 123300 | 20840081550 | 44250 | 44300 | 44300 | 44250 | 2323 |
| 386 | 20230726 | 123200 | 20737273950 | 44300 | 44300 | 44300 | 44250 | 517 |
| 387 | 20230726 | 123100 | 20714386250 | 44300 | 44300 | 44350 | 44300 | 833 |
| 388 | 20230726 | 123000 | 20677476700 | 44300 | 44300 | 44350 | 44300 | 1205 |
| 389 | 20230726 | 122900 | 20624084900 | 44300 | 44300 | 44350 | 44300 | 204 |
| 390 | 20230726 | 122800 | 20615044150 | 44350 | 44350 | 44350 | 44300 | 998 |
| 391 | 20230726 | 122700 | 20570813250 | 44350 | 44350 | 44350 | 44300 | 700 |
| 392 | 20230726 | 122600 | 20539794000 | 44300 | 44350 | 44350 | 44300 | 439 |
| 393 | 20230726 | 122500 | 20520334800 | 44350 | 44300 | 44350 | 44250 | 416 |
| 394 | 20230726 | 122400 | 20501904200 | 44250 | 44250 | 44300 | 44250 | 406 |
| 395 | 20230726 | 122300 | 20483925300 | 44300 | 44300 | 44300 | 44250 | 1421 |
| 396 | 20230726 | 122200 | 20420989600 | 44250 | 44300 | 44300 | 44250 | 917 |
| 397 | 20230726 | 122100 | 20380378650 | 44350 | 44350 | 44350 | 44300 | 771 |
| 398 | 20230726 | 122000 | 20346207600 | 44350 | 44300 | 44400 | 44300 | 344 |
| 399 | 20230726 | 121900 | 20330960350 | 44300 | 44350 | 44400 | 44300 | 700 |
| 400 | 20230726 | 121800 | 20299917700 | 44350 | 44300 | 44400 | 44300 | 398 |
| 401 | 20230726 | 121700 | 20282263350 | 44350 | 44300 | 44350 | 44300 | 482 |
| 402 | 20230726 | 121600 | 20260898300 | 44300 | 44250 | 44300 | 44250 | 698 |
| 403 | 20230726 | 121500 | 20229992150 | 44250 | 44300 | 44300 | 44250 | 622 |
| 404 | 20230726 | 121400 | 20202448600 | 44300 | 44250 | 44300 | 44250 | 1040 |
| 405 | 20230726 | 121300 | 20156387850 | 44300 | 44300 | 44400 | 44250 | 828 |
| 406 | 20230726 | 121200 | 20119689050 | 44250 | 44250 | 44300 | 44250 | 422 |
| 407 | 20230726 | 121100 | 20101011950 | 44250 | 44250 | 44300 | 44250 | 1887 |
| 408 | 20230726 | 121000 | 20017450900 | 44250 | 44200 | 44300 | 44200 | 1454 |
| 409 | 20230726 | 120900 | 19953134450 | 44200 | 44250 | 44250 | 44200 | 3155 |
| 410 | 20230726 | 120800 | 19813612500 | 44250 | 44300 | 44300 | 44250 | 1871 |
| 411 | 20230726 | 120700 | 19730802400 | 44250 | 44400 | 44400 | 44250 | 3974 |
| 412 | 20230726 | 120600 | 19554748850 | 44450 | 44450 | 44500 | 44400 | 630 |
| 413 | 20230726 | 120500 | 19526749950 | 44450 | 44450 | 44500 | 44400 | 713 |
| 414 | 20230726 | 120400 | 19495060600 | 44450 | 44400 | 44450 | 44350 | 6990 |
| 415 | 20230726 | 120300 | 19184851050 | 44450 | 44400 | 44450 | 44400 | 503 |
| 416 | 20230726 | 120200 | 19162501250 | 44450 | 44400 | 44450 | 44400 | 541 |
| 417 | 20230726 | 120100 | 19138457950 | 44400 | 44450 | 44500 | 44400 | 734 |
| 418 | 20230726 | 120000 | 19105830000 | 44500 | 44450 | 44500 | 44450 | 294 |
| 419 | 20230726 | 115900 | 19092750400 | 44450 | 44450 | 44500 | 44450 | 985 |
| 420 | 20230726 | 115800 | 19048946200 | 44450 | 44450 | 44500 | 44450 | 291 |
| 421 | 20230726 | 115700 | 19036008900 | 44450 | 44500 | 44550 | 44450 | 1478 |
| 422 | 20230726 | 115600 | 18970234900 | 44500 | 44550 | 44550 | 44450 | 1234 |
| 423 | 20230726 | 115500 | 18915298600 | 44500 | 44450 | 44600 | 44450 | 2220 |
| 424 | 20230726 | 115400 | 18816446750 | 44450 | 44550 | 44550 | 44450 | 770 |
| 425 | 20230726 | 115300 | 18782179700 | 44550 | 44450 | 44550 | 44450 | 9879 |
| 426 | 20230726 | 115200 | 18342566500 | 44500 | 44450 | 44500 | 44400 | 1098 |
| 427 | 20230726 | 115100 | 18293757350 | 44450 | 44450 | 44450 | 44400 | 288 |
| 428 | 20230726 | 115000 | 18280962200 | 44450 | 44500 | 44500 | 44400 | 640 |
| 429 | 20230726 | 114900 | 18252516100 | 44450 | 44400 | 44500 | 44400 | 2472 |
| 430 | 20230726 | 114800 | 18142622500 | 44400 | 44450 | 44450 | 44400 | 1084 |
| 431 | 20230726 | 114700 | 18094445150 | 44450 | 44450 | 44450 | 44400 | 4285 |
| 432 | 20230726 | 114600 | 17903980750 | 44450 | 44350 | 44450 | 44300 | 983 |
| 433 | 20230726 | 114500 | 17860344650 | 44350 | 44400 | 44450 | 44300 | 1540 |
| 434 | 20230726 | 114400 | 17792033300 | 44400 | 44400 | 44450 | 44350 | 2580 |
| 435 | 20230726 | 114300 | 17677486250 | 44350 | 44250 | 44350 | 44250 | 2215 |
| 436 | 20230726 | 114200 | 17579328400 | 44300 | 44350 | 44350 | 44250 | 2435 |
| 437 | 20230726 | 114100 | 17471451550 | 44300 | 44350 | 44350 | 44300 | 433 |
| 438 | 20230726 | 114000 | 17452257950 | 44350 | 44300 | 44350 | 44300 | 294 |
| 439 | 20230726 | 113900 | 17439222650 | 44300 | 44300 | 44350 | 44250 | 2025 |
| 440 | 20230726 | 113800 | 17349514100 | 44300 | 44250 | 44300 | 44250 | 455 |
| 441 | 20230726 | 113700 | 17329364100 | 44250 | 44250 | 44300 | 44250 | 399 |
| 442 | 20230726 | 113600 | 17311695900 | 44250 | 44250 | 44300 | 44250 | 644 |
| 443 | 20230726 | 113500 | 17283179700 | 44300 | 44300 | 44300 | 44250 | 1090 |
| 444 | 20230726 | 113400 | 17234935350 | 44300 | 44250 | 44300 | 44250 | 498 |
| 445 | 20230726 | 113300 | 17212896200 | 44250 | 44300 | 44300 | 44250 | 845 |
| 446 | 20230726 | 113200 | 17175489050 | 44300 | 44300 | 44300 | 44200 | 2023 |
| 447 | 20230726 | 113100 | 17085977200 | 44300 | 44250 | 44300 | 44250 | 590 |
| 448 | 20230726 | 113000 | 17059868500 | 44300 | 44300 | 44300 | 44250 | 481 |
| 449 | 20230726 | 112900 | 17038565100 | 44250 | 44250 | 44300 | 44200 | 724 |
| 450 | 20230726 | 112800 | 17006534000 | 44250 | 44250 | 44300 | 44250 | 714 |
| 451 | 20230726 | 112700 | 16974929550 | 44300 | 44250 | 44300 | 44200 | 685 |
| 452 | 20230726 | 112600 | 16944608700 | 44250 | 44250 | 44250 | 44200 | 843 |
| 453 | 20230726 | 112500 | 16907325500 | 44200 | 44200 | 44250 | 44200 | 472 |
| 454 | 20230726 | 112400 | 16886451700 | 44200 | 44200 | 44250 | 44200 | 331 |
| 455 | 20230726 | 112300 | 16871815900 | 44200 | 44250 | 44250 | 44200 | 1805 |
| 456 | 20230726 | 112200 | 16792020300 | 44200 | 44200 | 44250 | 44200 | 380 |
| 457 | 20230726 | 112100 | 16775216450 | 44250 | 44250 | 44250 | 44200 | 436 |
| 458 | 20230726 | 112000 | 16755929100 | 44250 | 44250 | 44250 | 44200 | 836 |
| 459 | 20230726 | 111900 | 16718949750 | 44250 | 44200 | 44250 | 44200 | 1245 |
| 460 | 20230726 | 111800 | 16663905800 | 44250 | 44200 | 44250 | 44200 | 850 |
| 461 | 20230726 | 111700 | 16626321300 | 44200 | 44200 | 44250 | 44200 | 510 |
| 462 | 20230726 | 111600 | 16603765850 | 44200 | 44250 | 44250 | 44200 | 3309 |
| 463 | 20230726 | 111500 | 16457494450 | 44200 | 44200 | 44250 | 44200 | 705 |
| 464 | 20230726 | 111400 | 16426326650 | 44200 | 44300 | 44300 | 44200 | 1170 |
| 465 | 20230726 | 111300 | 16374561850 | 44250 | 44300 | 44300 | 44250 | 642 |
| 466 | 20230726 | 111200 | 16346140400 | 44300 | 44250 | 44300 | 44200 | 377 |
| 467 | 20230726 | 111100 | 16329452550 | 44200 | 44300 | 44300 | 44200 | 7705 |
| 468 | 20230726 | 111000 | 15988738250 | 44300 | 44300 | 44300 | 44250 | 728 |
| 469 | 20230726 | 110900 | 15956500650 | 44300 | 44300 | 44300 | 44250 | 891 |
| 470 | 20230726 | 110800 | 15917035650 | 44300 | 44300 | 44300 | 44250 | 687 |
| 471 | 20230726 | 110700 | 15886607700 | 44300 | 44350 | 44350 | 44250 | 299 |
| 472 | 20230726 | 110600 | 15873362800 | 44350 | 44300 | 44350 | 44250 | 1061 |
| 473 | 20230726 | 110500 | 15826353150 | 44300 | 44350 | 44350 | 44250 | 704 |
| 474 | 20230726 | 110400 | 15795166750 | 44300 | 44300 | 44350 | 44300 | 3167 |
| 475 | 20230726 | 110300 | 15654860450 | 44350 | 44350 | 44350 | 44300 | 925 |
| 476 | 20230726 | 110200 | 15613869200 | 44350 | 44350 | 44400 | 44300 | 926 |
| 477 | 20230726 | 110100 | 15572800400 | 44300 | 44350 | 44400 | 44300 | 1931 |
| 478 | 20230726 | 110000 | 15487148200 | 44400 | 44350 | 44450 | 44350 | 1694 |
| 479 | 20230726 | 105900 | 15411950150 | 44400 | 44350 | 44400 | 44300 | 1186 |
| 480 | 20230726 | 105800 | 15359353950 | 44300 | 44250 | 44350 | 44250 | 746 |
| 481 | 20230726 | 105700 | 15326305000 | 44250 | 44250 | 44300 | 44200 | 390 |
| 482 | 20230726 | 105600 | 15309045000 | 44250 | 44200 | 44300 | 44150 | 5545 |
| 483 | 20230726 | 105500 | 15063821050 | 44150 | 44200 | 44200 | 44150 | 541 |
| 484 | 20230726 | 105400 | 15039918750 | 44150 | 44150 | 44200 | 44150 | 1554 |
| 485 | 20230726 | 105300 | 14971264750 | 44200 | 44200 | 44200 | 44150 | 1374 |
| 486 | 20230726 | 105200 | 14910597450 | 44200 | 44150 | 44200 | 44150 | 1019 |
| 487 | 20230726 | 105100 | 14865596450 | 44200 | 44150 | 44200 | 44150 | 1740 |
| 488 | 20230726 | 105000 | 14788769900 | 44200 | 44150 | 44200 | 44150 | 888 |
| 489 | 20230726 | 104900 | 14749538750 | 44200 | 44150 | 44200 | 44150 | 684 |
| 490 | 20230726 | 104800 | 14719322700 | 44200 | 44100 | 44200 | 44050 | 3299 |
| 491 | 20230726 | 104700 | 14573798100 | 44100 | 44050 | 44100 | 44050 | 3111 |
| 492 | 20230726 | 104600 | 14436643000 | 44100 | 44100 | 44100 | 44050 | 2699 |
| 493 | 20230726 | 104500 | 14317736500 | 44100 | 44100 | 44150 | 44050 | 7707 |
| 494 | 20230726 | 104400 | 13977902600 | 44100 | 44150 | 44150 | 44100 | 1811 |
| 495 | 20230726 | 104300 | 13898026450 | 44150 | 44100 | 44150 | 44100 | 2782 |
| 496 | 20230726 | 104200 | 13775307250 | 44100 | 44100 | 44150 | 44100 | 861 |
| 497 | 20230726 | 104100 | 13737325750 | 44150 | 44100 | 44150 | 44100 | 810 |
| 498 | 20230726 | 104000 | 13701597500 | 44150 | 44150 | 44150 | 44100 | 1542 |
| 499 | 20230726 | 103900 | 13633571400 | 44150 | 44200 | 44200 | 44150 | 3823 |
| 500 | 20230726 | 103800 | 13464782950 | 44200 | 44150 | 44200 | 44150 | 1048 |
| 501 | 20230726 | 103700 | 13418498800 | 44200 | 44200 | 44200 | 44150 | 1232 |
| 502 | 20230726 | 103600 | 13364062950 | 44200 | 44200 | 44200 | 44150 | 3106 |
| 503 | 20230726 | 103500 | 13226894800 | 44200 | 44150 | 44200 | 44150 | 892 |
| 504 | 20230726 | 103400 | 13187488100 | 44150 | 44200 | 44250 | 44150 | 2965 |
| 505 | 20230726 | 103300 | 13056465750 | 44200 | 44150 | 44200 | 44150 | 1532 |
| 506 | 20230726 | 103200 | 12988800500 | 44150 | 44200 | 44200 | 44150 | 2367 |
| 507 | 20230726 | 103100 | 12884279250 | 44200 | 44200 | 44250 | 44150 | 9885 |
| 508 | 20230726 | 103000 | 12447354750 | 44250 | 44200 | 44250 | 44200 | 1586 |
| 509 | 20230726 | 102900 | 12377230050 | 44250 | 44200 | 44250 | 44200 | 1628 |
| 510 | 20230726 | 102800 | 12305254350 | 44200 | 44250 | 44250 | 44200 | 2801 |
| 511 | 20230726 | 102700 | 12181431000 | 44250 | 44250 | 44300 | 44200 | 7657 |
| 512 | 20230726 | 102600 | 11842624500 | 44250 | 44300 | 44300 | 44250 | 1134 |
| 513 | 20230726 | 102500 | 11792398600 | 44300 | 44300 | 44300 | 44250 | 736 |
| 514 | 20230726 | 102400 | 11759805950 | 44300 | 44300 | 44350 | 44250 | 1482 |
| 515 | 20230726 | 102300 | 11694159250 | 44250 | 44250 | 44300 | 44250 | 6932 |
| 516 | 20230726 | 102200 | 11387111800 | 44250 | 44300 | 44300 | 44250 | 1495 |
| 517 | 20230726 | 102100 | 11320942600 | 44300 | 44300 | 44300 | 44250 | 1772 |
| 518 | 20230726 | 102000 | 11242447650 | 44250 | 44250 | 44300 | 44250 | 2403 |
| 519 | 20230726 | 101900 | 11136002650 | 44300 | 44300 | 44300 | 44250 | 563 |
| 520 | 20230726 | 101800 | 11111080200 | 44300 | 44250 | 44300 | 44250 | 1202 |
| 521 | 20230726 | 101700 | 11057846800 | 44250 | 44300 | 44300 | 44250 | 218 |
| 522 | 20230726 | 101600 | 11048193750 | 44300 | 44300 | 44300 | 44250 | 842 |
| 523 | 20230726 | 101500 | 11010909500 | 44250 | 44250 | 44300 | 44250 | 854 |
| 524 | 20230726 | 101400 | 10973105050 | 44250 | 44250 | 44300 | 44200 | 7200 |
| 525 | 20230726 | 101300 | 10654502100 | 44200 | 44250 | 44250 | 44200 | 1378 |
| 526 | 20230726 | 101200 | 10593575850 | 44200 | 44200 | 44250 | 44200 | 1807 |
| 527 | 20230726 | 101100 | 10513629650 | 44200 | 44250 | 44250 | 44200 | 1140 |
| 528 | 20230726 | 101000 | 10463221550 | 44250 | 44300 | 44300 | 44250 | 9459 |
| 529 | 20230726 | 100900 | 10044654800 | 44300 | 44250 | 44300 | 44250 | 1819 |
| 530 | 20230726 | 100800 | 9964085250 | 44250 | 44300 | 44300 | 44250 | 2310 |
| 531 | 20230726 | 100700 | 9861843850 | 44300 | 44250 | 44300 | 44250 | 691 |
| 532 | 20230726 | 100600 | 9831252850 | 44250 | 44350 | 44350 | 44250 | 8945 |
| 533 | 20230726 | 100500 | 9434979800 | 44300 | 44300 | 44350 | 44300 | 1495 |
| 534 | 20230726 | 100400 | 9368747800 | 44350 | 44350 | 44350 | 44300 | 1650 |
| 535 | 20230726 | 100300 | 9295631150 | 44350 | 44300 | 44350 | 44300 | 796 |
| 536 | 20230726 | 100200 | 9260355100 | 44300 | 44300 | 44350 | 44300 | 710 |
| 537 | 20230726 | 100100 | 9228892000 | 44350 | 44350 | 44350 | 44300 | 768 |
| 538 | 20230726 | 100000 | 9194843300 | 44300 | 44300 | 44350 | 44300 | 619 |
| 539 | 20230726 | 095900 | 9167413800 | 44350 | 44300 | 44350 | 44300 | 715 |
| 540 | 20230726 | 095800 | 9135730900 | 44350 | 44350 | 44350 | 44300 | 2753 |
| 541 | 20230726 | 095700 | 9013766450 | 44300 | 44300 | 44350 | 44300 | 2075 |
| 542 | 20230726 | 095600 | 8921831000 | 44300 | 44300 | 44350 | 44300 | 9076 |
| 543 | 20230726 | 095500 | 8519749600 | 44300 | 44300 | 44350 | 44300 | 573 |
| 544 | 20230726 | 095400 | 8494357750 | 44350 | 44300 | 44350 | 44300 | 1615 |
| 545 | 20230726 | 095300 | 8422738200 | 44300 | 44350 | 44350 | 44300 | 818 |
| 546 | 20230726 | 095200 | 8386496850 | 44300 | 44350 | 44350 | 44300 | 487 |
| 547 | 20230726 | 095100 | 8364910250 | 44350 | 44400 | 44400 | 44300 | 6653 |
| 548 | 20230726 | 095000 | 8069842600 | 44350 | 44450 | 44450 | 44350 | 1953 |
| 549 | 20230726 | 094900 | 7983181950 | 44400 | 44400 | 44400 | 44350 | 5500 |
| 550 | 20230726 | 094800 | 7739094250 | 44400 | 44400 | 44400 | 44350 | 342 |
| 551 | 20230726 | 094700 | 7723914200 | 44400 | 44450 | 44450 | 44400 | 9150 |
| 552 | 20230726 | 094600 | 7317490800 | 44450 | 44400 | 44450 | 44400 | 612 |
| 553 | 20230726 | 094500 | 7290297650 | 44450 | 44450 | 44450 | 44400 | 1190 |
| 554 | 20230726 | 094400 | 7237444550 | 44400 | 44400 | 44450 | 44350 | 3810 |
| 555 | 20230726 | 094300 | 7068275000 | 44400 | 44400 | 44400 | 44350 | 2898 |
| 556 | 20230726 | 094200 | 6939630100 | 44350 | 44400 | 44400 | 44350 | 1064 |
| 557 | 20230726 | 094100 | 6892400400 | 44400 | 44350 | 44400 | 44350 | 1906 |
| 558 | 20230726 | 094000 | 6807808100 | 44400 | 44350 | 44400 | 44350 | 751 |
| 559 | 20230726 | 093900 | 6774489600 | 44400 | 44450 | 44450 | 44350 | 2550 |
| 560 | 20230726 | 093800 | 6661266150 | 44450 | 44400 | 44450 | 44350 | 7065 |
| 561 | 20230726 | 093700 | 6347598250 | 44350 | 44400 | 44400 | 44350 | 1409 |
| 562 | 20230726 | 093600 | 6285091950 | 44400 | 44400 | 44400 | 44350 | 2659 |
| 563 | 20230726 | 093500 | 6167158100 | 44400 | 44400 | 44400 | 44350 | 1461 |
| 564 | 20230726 | 093400 | 6102351000 | 44400 | 44400 | 44400 | 44350 | 513 |
| 565 | 20230726 | 093300 | 6079582150 | 44400 | 44450 | 44450 | 44350 | 2920 |
| 566 | 20230726 | 093200 | 5949928650 | 44450 | 44400 | 44450 | 44400 | 424 |
| 567 | 20230726 | 093100 | 5931092650 | 44450 | 44300 | 44450 | 44300 | 9560 |
| 568 | 20230726 | 093000 | 5506921850 | 44300 | 44250 | 44300 | 44250 | 1627 |
| 569 | 20230726 | 092900 | 5434855100 | 44300 | 44250 | 44300 | 44250 | 2149 |
| 570 | 20230726 | 092800 | 5339682300 | 44250 | 44300 | 44300 | 44250 | 968 |
| 571 | 20230726 | 092700 | 5296820000 | 44300 | 44300 | 44300 | 44250 | 1197 |
| 572 | 20230726 | 092600 | 5243830150 | 44250 | 44300 | 44300 | 44250 | 1693 |
| 573 | 20230726 | 092500 | 5168890200 | 44250 | 44300 | 44300 | 44250 | 1594 |
| 574 | 20230726 | 092400 | 5098308300 | 44300 | 44300 | 44300 | 44250 | 2229 |
| 575 | 20230726 | 092300 | 4999588050 | 44300 | 44350 | 44350 | 44250 | 2231 |
| 576 | 20230726 | 092200 | 4900756000 | 44350 | 44300 | 44350 | 44300 | 857 |
| 577 | 20230726 | 092100 | 4862774400 | 44300 | 44300 | 44350 | 44250 | 2847 |
| 578 | 20230726 | 092000 | 4736665500 | 44300 | 44300 | 44300 | 44250 | 1373 |
| 579 | 20230726 | 091900 | 4675861850 | 44300 | 44300 | 44350 | 44250 | 6998 |
| 580 | 20230726 | 091800 | 4365967000 | 44250 | 44250 | 44300 | 44250 | 2348 |
| 581 | 20230726 | 091700 | 4262038950 | 44300 | 44300 | 44300 | 44250 | 3086 |
| 582 | 20230726 | 091600 | 4125479700 | 44300 | 44250 | 44300 | 44250 | 2746 |
| 583 | 20230726 | 091500 | 4003965550 | 44300 | 44250 | 44300 | 44250 | 2437 |
| 584 | 20230726 | 091400 | 3896085450 | 44300 | 44300 | 44350 | 44250 | 3152 |
| 585 | 20230726 | 091300 | 3756424700 | 44300 | 44200 | 44400 | 44200 | 8482 |
| 586 | 20230726 | 091200 | 3380920100 | 44250 | 44250 | 44300 | 44200 | 6824 |
| 587 | 20230726 | 091100 | 3078968500 | 44300 | 44250 | 44300 | 44250 | 1139 |
| 588 | 20230726 | 091000 | 3028548250 | 44250 | 44300 | 44350 | 44250 | 5989 |
| 589 | 20230726 | 090900 | 2763371400 | 44250 | 44350 | 44350 | 44250 | 5605 |
| 590 | 20230726 | 090800 | 2515072450 | 44300 | 44350 | 44350 | 44300 | 1443 |
| 591 | 20230726 | 090700 | 2451110500 | 44300 | 44300 | 44350 | 44200 | 4926 |
| 592 | 20230726 | 090600 | 2233060250 | 44250 | 44450 | 44450 | 44250 | 15795 |
| 593 | 20230726 | 090500 | 1532448500 | 44400 | 44400 | 44450 | 44400 | 3929 |
| 594 | 20230726 | 090400 | 1357940650 | 44450 | 44500 | 44500 | 44400 | 3329 |
| 595 | 20230726 | 090300 | 1210006350 | 44500 | 44550 | 44600 | 44450 | 4087 |
| 596 | 20230726 | 090200 | 1028088100 | 44450 | 44650 | 44650 | 44450 | 6630 |
| 597 | 20230726 | 090100 | 732799300 | 44650 | 44500 | 44750 | 44400 | 6926 |
| 598 | 20230726 | 090000 | 424202700 | 44550 | 44700 | 44700 | 44500 | 9502 |