33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 3 | 20231128 | 190100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231128 | 190000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231128 | 185900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231128 | 185800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231128 | 185700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231128 | 185600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231128 | 185500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231128 | 185400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231128 | 185300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231128 | 185200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231128 | 185100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231128 | 185000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231128 | 184900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231128 | 184800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231128 | 184700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231128 | 184600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231128 | 184500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231128 | 184400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231128 | 184300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231128 | 184200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231128 | 184100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231128 | 184000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231128 | 183900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231128 | 183800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231128 | 183700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231128 | 183600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231128 | 183500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231128 | 183400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231128 | 183300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231128 | 183200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 33 | 20231128 | 183100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231128 | 183000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231128 | 182900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231128 | 182800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231128 | 182700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231128 | 182600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231128 | 182500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231128 | 182400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231128 | 182300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231128 | 182200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231128 | 182100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231128 | 182000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231128 | 181900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231128 | 181800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231128 | 181700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231128 | 181600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231128 | 181500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231128 | 181400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231128 | 181300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231128 | 181200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231128 | 181100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231128 | 181000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231128 | 180900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231128 | 180800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231128 | 180700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231128 | 180600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231128 | 180500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231128 | 180400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231128 | 180300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231128 | 180200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 63 | 20231128 | 180100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231128 | 180000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231128 | 175900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231128 | 175800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231128 | 175700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231128 | 175600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231128 | 175500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231128 | 175400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231128 | 175300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231128 | 175200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231128 | 175100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231128 | 175000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231128 | 174900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231128 | 174800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231128 | 174700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231128 | 174600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231128 | 174500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231128 | 174400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231128 | 174300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231128 | 174200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231128 | 174100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231128 | 174000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231128 | 173900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231128 | 173800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231128 | 173700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231128 | 173600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231128 | 173500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231128 | 173400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231128 | 173300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231128 | 173200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 93 | 20231128 | 173100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231128 | 173000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231128 | 172900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231128 | 172800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231128 | 172700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231128 | 172600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231128 | 172500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231128 | 172400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231128 | 172300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231128 | 172200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231128 | 172100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231128 | 172000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231128 | 171900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231128 | 171800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231128 | 171700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231128 | 171600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231128 | 171500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231128 | 171400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231128 | 171300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231128 | 171200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231128 | 171100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231128 | 171000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231128 | 170900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231128 | 170800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231128 | 170700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231128 | 170600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231128 | 170500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231128 | 170400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231128 | 170300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231128 | 170200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 123 | 20231128 | 170100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231128 | 170000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231128 | 165900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231128 | 165800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231128 | 165700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231128 | 165600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231128 | 165500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231128 | 165400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231128 | 165300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231128 | 165200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231128 | 165100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231128 | 165000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231128 | 164900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231128 | 164800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231128 | 164700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231128 | 164600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231128 | 164500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231128 | 164400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231128 | 164300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231128 | 164200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231128 | 164100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231128 | 164000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231128 | 163900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231128 | 163800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231128 | 163700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231128 | 163600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231128 | 163500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231128 | 163400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231128 | 163300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231128 | 163200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 153 | 20231128 | 163100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231128 | 163000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231128 | 162900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231128 | 162800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231128 | 162700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231128 | 162600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231128 | 162500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231128 | 162400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231128 | 162300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231128 | 162200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231128 | 162100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231128 | 162000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231128 | 161900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231128 | 161800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231128 | 161700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231128 | 161600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231128 | 161500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231128 | 161400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231128 | 161300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231128 | 161200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231128 | 161100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231128 | 161000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231128 | 160900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231128 | 160800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231128 | 160700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231128 | 160600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231128 | 160500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231128 | 160400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231128 | 160300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231128 | 160200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 183 | 20231128 | 160100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231128 | 160000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231128 | 155900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231128 | 155800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231128 | 155700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231128 | 155600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231128 | 155500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231128 | 155400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231128 | 155300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231128 | 155200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231128 | 155100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231128 | 155000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231128 | 154900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231128 | 154800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231128 | 154700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231128 | 154600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231128 | 154500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231128 | 154400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231128 | 154300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231128 | 154200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231128 | 154100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231128 | 154000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231128 | 153900 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231128 | 153800 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231128 | 153700 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20231128 | 153600 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231128 | 153500 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231128 | 153400 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231128 | 153300 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231128 | 153200 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 213 | 20231128 | 153100 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231128 | 153000 | 36107503200 | 52300 | 52300 | 52300 | 52300 | 42377 |
| 215 | 20231128 | 152900 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231128 | 152800 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231128 | 152700 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231128 | 152600 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20231128 | 152500 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20231128 | 152400 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20231128 | 152300 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20231128 | 152200 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20231128 | 152100 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20231128 | 152000 | 33891186100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20231128 | 151900 | 33891186100 | 52300 | 52400 | 52500 | 52300 | 8187 |
| 226 | 20231128 | 151800 | 33462192700 | 52400 | 52300 | 52400 | 52300 | 5591 |
| 227 | 20231128 | 151700 | 33169321800 | 52300 | 52300 | 52400 | 52300 | 8038 |
| 228 | 20231128 | 151600 | 32748179600 | 52400 | 52300 | 52400 | 52300 | 5901 |
| 229 | 20231128 | 151500 | 32439044000 | 52300 | 52300 | 52400 | 52300 | 3968 |
| 230 | 20231128 | 151400 | 32231231600 | 52300 | 52300 | 52400 | 52300 | 3034 |
| 231 | 20231128 | 151300 | 32072350600 | 52300 | 52300 | 52400 | 52300 | 3173 |
| 232 | 20231128 | 151200 | 31906176800 | 52300 | 52400 | 52400 | 52300 | 2649 |
| 233 | 20231128 | 151100 | 31767468800 | 52400 | 52300 | 52400 | 52300 | 2885 |
| 234 | 20231128 | 151000 | 31616354200 | 52400 | 52400 | 52400 | 52300 | 2637 |
| 235 | 20231128 | 150900 | 31478244000 | 52300 | 52300 | 52400 | 52300 | 1963 |
| 236 | 20231128 | 150800 | 31375465700 | 52300 | 52300 | 52400 | 52300 | 1441 |
| 237 | 20231128 | 150700 | 31300057900 | 52300 | 52200 | 52400 | 52200 | 5520 |
| 238 | 20231128 | 150600 | 31011376300 | 52300 | 52200 | 52300 | 52200 | 3930 |
| 239 | 20231128 | 150500 | 30805918600 | 52200 | 52200 | 52300 | 52200 | 1553 |
| 240 | 20231128 | 150400 | 30724790100 | 52300 | 52200 | 52300 | 52200 | 4191 |
| 241 | 20231128 | 150300 | 30505890500 | 52200 | 52200 | 52300 | 52200 | 1087 |
| 242 | 20231128 | 150200 | 30449139300 | 52200 | 52200 | 52300 | 52200 | 1698 |
| 243 | 20231128 | 150100 | 30360475400 | 52200 | 52200 | 52300 | 52200 | 779 |
| 244 | 20231128 | 150000 | 30319797400 | 52200 | 52200 | 52300 | 52200 | 1477 |
| 245 | 20231128 | 145900 | 30242682000 | 52200 | 52200 | 52300 | 52200 | 1067 |
| 246 | 20231128 | 145800 | 30186983700 | 52200 | 52200 | 52300 | 52200 | 1320 |
| 247 | 20231128 | 145700 | 30118062400 | 52200 | 52200 | 52300 | 52200 | 1199 |
| 248 | 20231128 | 145600 | 30055458200 | 52200 | 52300 | 52300 | 52200 | 1262 |
| 249 | 20231128 | 145500 | 29989577100 | 52200 | 52200 | 52300 | 52200 | 1445 |
| 250 | 20231128 | 145400 | 29914131200 | 52200 | 52200 | 52300 | 52200 | 1104 |
| 251 | 20231128 | 145300 | 29856493800 | 52200 | 52200 | 52300 | 52200 | 1149 |
| 252 | 20231128 | 145200 | 29796496200 | 52200 | 52300 | 52300 | 52200 | 1177 |
| 253 | 20231128 | 145100 | 29735044300 | 52200 | 52200 | 52300 | 52200 | 1165 |
| 254 | 20231128 | 145000 | 29674218000 | 52300 | 52200 | 52300 | 52200 | 3774 |
| 255 | 20231128 | 144900 | 29477173900 | 52200 | 52400 | 52400 | 52200 | 24159 |
| 256 | 20231128 | 144800 | 28213633800 | 52300 | 52300 | 52400 | 52300 | 2224 |
| 257 | 20231128 | 144700 | 28097214400 | 52300 | 52300 | 52400 | 52300 | 1765 |
| 258 | 20231128 | 144600 | 28004829300 | 52300 | 52400 | 52400 | 52300 | 2537 |
| 259 | 20231128 | 144500 | 27872067400 | 52300 | 52400 | 52400 | 52300 | 1572 |
| 260 | 20231128 | 144400 | 27789806700 | 52300 | 52300 | 52400 | 52300 | 1927 |
| 261 | 20231128 | 144300 | 27688939400 | 52300 | 52300 | 52400 | 52300 | 1450 |
| 262 | 20231128 | 144200 | 27613060500 | 52300 | 52300 | 52400 | 52300 | 2475 |
| 263 | 20231128 | 144100 | 27483591500 | 52300 | 52300 | 52400 | 52300 | 2566 |
| 264 | 20231128 | 144000 | 27349326200 | 52300 | 52400 | 52400 | 52300 | 1429 |
| 265 | 20231128 | 143900 | 27274518200 | 52300 | 52300 | 52400 | 52300 | 2464 |
| 266 | 20231128 | 143800 | 27145643800 | 52400 | 52300 | 52400 | 52300 | 3109 |
| 267 | 20231128 | 143700 | 26982951700 | 52300 | 52300 | 52400 | 52300 | 1389 |
| 268 | 20231128 | 143600 | 26910271400 | 52300 | 52400 | 52400 | 52300 | 1946 |
| 269 | 20231128 | 143500 | 26808389100 | 52300 | 52300 | 52400 | 52300 | 1837 |
| 270 | 20231128 | 143400 | 26712237700 | 52300 | 52400 | 52400 | 52300 | 1647 |
| 271 | 20231128 | 143300 | 26626076100 | 52300 | 52300 | 52400 | 52300 | 1079 |
| 272 | 20231128 | 143200 | 26569615500 | 52300 | 52400 | 52400 | 52300 | 855 |
| 273 | 20231128 | 143100 | 26524879400 | 52300 | 52400 | 52400 | 52300 | 1092 |
| 274 | 20231128 | 143000 | 26467724900 | 52400 | 52300 | 52400 | 52300 | 1133 |
| 275 | 20231128 | 142900 | 26408443200 | 52400 | 52300 | 52400 | 52300 | 2471 |
| 276 | 20231128 | 142800 | 26279038200 | 52300 | 52400 | 52400 | 52300 | 1444 |
| 277 | 20231128 | 142700 | 26203488200 | 52400 | 52300 | 52400 | 52300 | 997 |
| 278 | 20231128 | 142600 | 26151338900 | 52400 | 52300 | 52400 | 52300 | 1150 |
| 279 | 20231128 | 142500 | 26091130800 | 52300 | 52300 | 52400 | 52300 | 1804 |
| 280 | 20231128 | 142400 | 25996768500 | 52300 | 52300 | 52400 | 52300 | 3716 |
| 281 | 20231128 | 142300 | 25802344400 | 52300 | 52300 | 52400 | 52300 | 1481 |
| 282 | 20231128 | 142200 | 25724810400 | 52400 | 52400 | 52400 | 52300 | 2512 |
| 283 | 20231128 | 142100 | 25593242500 | 52300 | 52400 | 52400 | 52300 | 2442 |
| 284 | 20231128 | 142000 | 25465474700 | 52300 | 52300 | 52400 | 52300 | 1639 |
| 285 | 20231128 | 141900 | 25379653500 | 52300 | 52300 | 52400 | 52300 | 2932 |
| 286 | 20231128 | 141800 | 25226086200 | 52300 | 52300 | 52400 | 52300 | 1162 |
| 287 | 20231128 | 141700 | 25165254500 | 52300 | 52300 | 52400 | 52300 | 1230 |
| 288 | 20231128 | 141600 | 25100869200 | 52300 | 52300 | 52400 | 52300 | 2217 |
| 289 | 20231128 | 141500 | 24984773100 | 52300 | 52300 | 52400 | 52300 | 1757 |
| 290 | 20231128 | 141400 | 24892763800 | 52300 | 52300 | 52400 | 52300 | 1045 |
| 291 | 20231128 | 141300 | 24838076900 | 52300 | 52300 | 52400 | 52300 | 950 |
| 292 | 20231128 | 141200 | 24788341900 | 52300 | 52300 | 52400 | 52300 | 1552 |
| 293 | 20231128 | 141100 | 24707045300 | 52300 | 52300 | 52400 | 52300 | 4422 |
| 294 | 20231128 | 141000 | 24475430300 | 52300 | 52300 | 52400 | 52300 | 2509 |
| 295 | 20231128 | 140900 | 24343977600 | 52300 | 52300 | 52400 | 52300 | 1007 |
| 296 | 20231128 | 140800 | 24291241500 | 52300 | 52300 | 52400 | 52300 | 896 |
| 297 | 20231128 | 140700 | 24244314200 | 52300 | 52300 | 52400 | 52300 | 2135 |
| 298 | 20231128 | 140600 | 24132578500 | 52300 | 52300 | 52400 | 52300 | 2067 |
| 299 | 20231128 | 140500 | 24024391300 | 52300 | 52300 | 52400 | 52300 | 755 |
| 300 | 20231128 | 140400 | 23984855600 | 52300 | 52300 | 52400 | 52300 | 1354 |
| 301 | 20231128 | 140300 | 23913946000 | 52300 | 52300 | 52400 | 52300 | 10885 |
| 302 | 20231128 | 140200 | 23344598500 | 52300 | 52300 | 52400 | 52300 | 5087 |
| 303 | 20231128 | 140100 | 23078476300 | 52300 | 52400 | 52400 | 52300 | 1578 |
| 304 | 20231128 | 140000 | 22995829700 | 52300 | 52300 | 52400 | 52300 | 1028 |
| 305 | 20231128 | 135900 | 22941990900 | 52400 | 52300 | 52400 | 52300 | 1984 |
| 306 | 20231128 | 135800 | 22838063600 | 52300 | 52400 | 52400 | 52300 | 1243 |
| 307 | 20231128 | 135700 | 22772982700 | 52300 | 52300 | 52400 | 52300 | 1237 |
| 308 | 20231128 | 135600 | 22708215900 | 52300 | 52300 | 52400 | 52300 | 1009 |
| 309 | 20231128 | 135500 | 22655370700 | 52300 | 52400 | 52400 | 52300 | 778 |
| 310 | 20231128 | 135400 | 22614609800 | 52400 | 52400 | 52400 | 52300 | 501 |
| 311 | 20231128 | 135300 | 22588381900 | 52300 | 52300 | 52400 | 52300 | 1041 |
| 312 | 20231128 | 135200 | 22533856000 | 52300 | 52400 | 52400 | 52300 | 2052 |
| 313 | 20231128 | 135100 | 22426372300 | 52300 | 52300 | 52400 | 52300 | 939 |
| 314 | 20231128 | 135000 | 22377214200 | 52400 | 52400 | 52400 | 52300 | 2238 |
| 315 | 20231128 | 134900 | 22259977300 | 52400 | 52200 | 52400 | 52200 | 3438 |
| 316 | 20231128 | 134800 | 22080140100 | 52200 | 52200 | 52300 | 52200 | 1570 |
| 317 | 20231128 | 134700 | 21998054300 | 52200 | 52200 | 52300 | 52200 | 1144 |
| 318 | 20231128 | 134600 | 21938247000 | 52200 | 52300 | 52300 | 52200 | 1265 |
| 319 | 20231128 | 134500 | 21872106300 | 52200 | 52200 | 52300 | 52200 | 932 |
| 320 | 20231128 | 134400 | 21823381700 | 52200 | 52200 | 52300 | 52200 | 935 |
| 321 | 20231128 | 134300 | 21774502800 | 52200 | 52300 | 52300 | 52200 | 1194 |
| 322 | 20231128 | 134200 | 21712076900 | 52200 | 52200 | 52300 | 52200 | 266 |
| 323 | 20231128 | 134100 | 21698178600 | 52300 | 52300 | 52300 | 52200 | 2598 |
| 324 | 20231128 | 134000 | 21562333400 | 52200 | 52300 | 52300 | 52200 | 463 |
| 325 | 20231128 | 133900 | 21538134000 | 52200 | 52200 | 52300 | 52200 | 988 |
| 326 | 20231128 | 133800 | 21486493100 | 52200 | 52200 | 52300 | 52200 | 1027 |
| 327 | 20231128 | 133700 | 21432798100 | 52200 | 52200 | 52300 | 52200 | 599 |
| 328 | 20231128 | 133600 | 21401480300 | 52200 | 52200 | 52300 | 52200 | 1015 |
| 329 | 20231128 | 133500 | 21348433400 | 52200 | 52200 | 52300 | 52200 | 797 |
| 330 | 20231128 | 133400 | 21306764600 | 52200 | 52300 | 52300 | 52200 | 794 |
| 331 | 20231128 | 133300 | 21265252800 | 52200 | 52300 | 52300 | 52200 | 562 |
| 332 | 20231128 | 133200 | 21235882900 | 52200 | 52200 | 52300 | 52200 | 2611 |
| 333 | 20231128 | 133100 | 21099410600 | 52200 | 52100 | 52200 | 52100 | 5255 |
| 334 | 20231128 | 133000 | 20825107000 | 52100 | 52100 | 52200 | 52100 | 2048 |
| 335 | 20231128 | 132900 | 20718224900 | 52100 | 52100 | 52200 | 52100 | 1213 |
| 336 | 20231128 | 132800 | 20654957300 | 52100 | 52200 | 52200 | 52100 | 844 |
| 337 | 20231128 | 132700 | 20610926700 | 52200 | 52100 | 52200 | 52100 | 712 |
| 338 | 20231128 | 132600 | 20573776800 | 52200 | 52100 | 52200 | 52100 | 553 |
| 339 | 20231128 | 132500 | 20544924500 | 52100 | 52100 | 52200 | 52100 | 763 |
| 340 | 20231128 | 132400 | 20505132200 | 52100 | 52100 | 52200 | 52100 | 535 |
| 341 | 20231128 | 132300 | 20477218900 | 52100 | 52100 | 52200 | 52100 | 521 |
| 342 | 20231128 | 132200 | 20450048800 | 52100 | 52200 | 52200 | 52100 | 562 |
| 343 | 20231128 | 132100 | 20420733200 | 52200 | 52100 | 52200 | 52100 | 508 |
| 344 | 20231128 | 132000 | 20394237800 | 52100 | 52100 | 52200 | 52100 | 1809 |
| 345 | 20231128 | 131900 | 20299834400 | 52100 | 52100 | 52200 | 52100 | 1352 |
| 346 | 20231128 | 131800 | 20229391300 | 52100 | 52100 | 52200 | 52100 | 1068 |
| 347 | 20231128 | 131700 | 20173683800 | 52100 | 52100 | 52200 | 52100 | 1134 |
| 348 | 20231128 | 131600 | 20114594200 | 52100 | 52200 | 52200 | 52100 | 383 |
| 349 | 20231128 | 131500 | 20094632300 | 52100 | 52100 | 52200 | 52100 | 2001 |
| 350 | 20231128 | 131400 | 19990305800 | 52200 | 52200 | 52200 | 52100 | 827 |
| 351 | 20231128 | 131300 | 19947159100 | 52100 | 52100 | 52200 | 52100 | 588 |
| 352 | 20231128 | 131200 | 19916481500 | 52200 | 52100 | 52200 | 52100 | 929 |
| 353 | 20231128 | 131100 | 19868025800 | 52100 | 52100 | 52200 | 52100 | 753 |
| 354 | 20231128 | 131000 | 19828751200 | 52100 | 52100 | 52200 | 52100 | 557 |
| 355 | 20231128 | 130900 | 19799698600 | 52100 | 52200 | 52200 | 52100 | 898 |
| 356 | 20231128 | 130800 | 19752853600 | 52100 | 52100 | 52200 | 52100 | 244 |
| 357 | 20231128 | 130700 | 19740134900 | 52100 | 52100 | 52200 | 52100 | 1108 |
| 358 | 20231128 | 130600 | 19682340800 | 52100 | 52100 | 52200 | 52100 | 678 |
| 359 | 20231128 | 130500 | 19646963500 | 52100 | 52100 | 52200 | 52100 | 467 |
| 360 | 20231128 | 130400 | 19622606600 | 52100 | 52200 | 52200 | 52100 | 1087 |
| 361 | 20231128 | 130300 | 19565970200 | 52100 | 52100 | 52200 | 52100 | 234 |
| 362 | 20231128 | 130200 | 19553774300 | 52100 | 52100 | 52200 | 52100 | 225 |
| 363 | 20231128 | 130100 | 19542045800 | 52100 | 52100 | 52200 | 52100 | 1251 |
| 364 | 20231128 | 130000 | 19476762800 | 52100 | 52100 | 52100 | 52000 | 1716 |
| 365 | 20231128 | 125900 | 19387373700 | 52000 | 52000 | 52100 | 52000 | 856 |
| 366 | 20231128 | 125800 | 19342804500 | 52000 | 52000 | 52100 | 52000 | 781 |
| 367 | 20231128 | 125700 | 19302124100 | 52000 | 52000 | 52100 | 52000 | 988 |
| 368 | 20231128 | 125600 | 19250677900 | 52000 | 52000 | 52100 | 52000 | 955 |
| 369 | 20231128 | 125500 | 19200940100 | 52000 | 52000 | 52100 | 52000 | 261 |
| 370 | 20231128 | 125400 | 19187361900 | 52000 | 52000 | 52100 | 52000 | 235 |
| 371 | 20231128 | 125300 | 19175138200 | 52000 | 52000 | 52100 | 52000 | 2006 |
| 372 | 20231128 | 125200 | 19070635500 | 52000 | 52200 | 52200 | 52000 | 6229 |
| 373 | 20231128 | 125100 | 18746074300 | 52100 | 52100 | 52200 | 52100 | 1381 |
| 374 | 20231128 | 125000 | 18674081800 | 52100 | 52100 | 52200 | 52100 | 1995 |
| 375 | 20231128 | 124900 | 18570116700 | 52100 | 52100 | 52200 | 52100 | 1921 |
| 376 | 20231128 | 124800 | 18469979700 | 52100 | 52100 | 52200 | 52100 | 389 |
| 377 | 20231128 | 124700 | 18449695200 | 52100 | 52100 | 52200 | 52100 | 445 |
| 378 | 20231128 | 124600 | 18426486600 | 52100 | 52200 | 52200 | 52100 | 464 |
| 379 | 20231128 | 124500 | 18402279400 | 52100 | 52100 | 52200 | 52100 | 610 |
| 380 | 20231128 | 124400 | 18370472600 | 52100 | 52100 | 52200 | 52100 | 635 |
| 381 | 20231128 | 124300 | 18337343200 | 52100 | 52100 | 52200 | 52100 | 601 |
| 382 | 20231128 | 124200 | 18305988700 | 52100 | 52100 | 52200 | 52100 | 582 |
| 383 | 20231128 | 124100 | 18275641400 | 52100 | 52100 | 52200 | 52100 | 230 |
| 384 | 20231128 | 124000 | 18263653600 | 52100 | 52200 | 52200 | 52100 | 638 |
| 385 | 20231128 | 123900 | 18230382400 | 52100 | 52200 | 52200 | 52100 | 6346 |
| 386 | 20231128 | 123800 | 17899134500 | 52100 | 52100 | 52200 | 52100 | 435 |
| 387 | 20231128 | 123700 | 17876442100 | 52200 | 52100 | 52200 | 52100 | 1780 |
| 388 | 20231128 | 123600 | 17783550400 | 52100 | 52100 | 52200 | 52100 | 2739 |
| 389 | 20231128 | 123500 | 17640584100 | 52100 | 52100 | 52200 | 52100 | 724 |
| 390 | 20231128 | 123400 | 17602810600 | 52100 | 52200 | 52200 | 52100 | 737 |
| 391 | 20231128 | 123300 | 17564358800 | 52100 | 52100 | 52200 | 52100 | 587 |
| 392 | 20231128 | 123200 | 17533728700 | 52100 | 52100 | 52200 | 52100 | 711 |
| 393 | 20231128 | 123100 | 17496639000 | 52200 | 52200 | 52200 | 52100 | 763 |
| 394 | 20231128 | 123000 | 17456832000 | 52100 | 52100 | 52200 | 52100 | 696 |
| 395 | 20231128 | 122900 | 17420536400 | 52100 | 52200 | 52200 | 52100 | 721 |
| 396 | 20231128 | 122800 | 17382921700 | 52100 | 52100 | 52200 | 52100 | 448 |
| 397 | 20231128 | 122700 | 17359564100 | 52100 | 52100 | 52200 | 52100 | 377 |
| 398 | 20231128 | 122600 | 17339912300 | 52100 | 52100 | 52200 | 52100 | 262 |
| 399 | 20231128 | 122500 | 17326256300 | 52100 | 52100 | 52200 | 52100 | 339 |
| 400 | 20231128 | 122400 | 17308572700 | 52100 | 52100 | 52200 | 52100 | 574 |
| 401 | 20231128 | 122300 | 17278628400 | 52100 | 52100 | 52200 | 52100 | 730 |
| 402 | 20231128 | 122200 | 17240550000 | 52100 | 52200 | 52200 | 52100 | 657 |
| 403 | 20231128 | 122100 | 17206276100 | 52200 | 52100 | 52200 | 52100 | 1169 |
| 404 | 20231128 | 122000 | 17145329200 | 52100 | 52100 | 52200 | 52100 | 681 |
| 405 | 20231128 | 121900 | 17109800000 | 52100 | 52100 | 52200 | 52100 | 802 |
| 406 | 20231128 | 121800 | 17067972600 | 52100 | 52100 | 52200 | 52100 | 607 |
| 407 | 20231128 | 121700 | 17036297500 | 52100 | 52100 | 52200 | 52100 | 1968 |
| 408 | 20231128 | 121600 | 16933685200 | 52100 | 52100 | 52200 | 52100 | 3230 |
| 409 | 20231128 | 121500 | 16765370900 | 52100 | 52200 | 52200 | 52100 | 1178 |
| 410 | 20231128 | 121400 | 16703958800 | 52100 | 52100 | 52200 | 52100 | 424 |
| 411 | 20231128 | 121300 | 16681852700 | 52100 | 52100 | 52200 | 52100 | 775 |
| 412 | 20231128 | 121200 | 16641418700 | 52200 | 52200 | 52200 | 52100 | 849 |
| 413 | 20231128 | 121100 | 16597141300 | 52200 | 52100 | 52200 | 52100 | 801 |
| 414 | 20231128 | 121000 | 16555359500 | 52100 | 52200 | 52200 | 52100 | 546 |
| 415 | 20231128 | 120900 | 16526875500 | 52100 | 52100 | 52200 | 52100 | 1078 |
| 416 | 20231128 | 120800 | 16470672200 | 52100 | 52100 | 52200 | 52100 | 589 |
| 417 | 20231128 | 120700 | 16439951100 | 52200 | 52100 | 52200 | 52100 | 805 |
| 418 | 20231128 | 120600 | 16397972300 | 52200 | 52100 | 52200 | 52100 | 364 |
| 419 | 20231128 | 120500 | 16378992900 | 52200 | 52100 | 52200 | 52100 | 468 |
| 420 | 20231128 | 120400 | 16354589700 | 52100 | 52200 | 52200 | 52100 | 2850 |
| 421 | 20231128 | 120300 | 16205830600 | 52100 | 52100 | 52200 | 52100 | 793 |
| 422 | 20231128 | 120200 | 16164450600 | 52100 | 52100 | 52200 | 52100 | 454 |
| 423 | 20231128 | 120100 | 16140774000 | 52100 | 52100 | 52200 | 52100 | 758 |
| 424 | 20231128 | 120000 | 16101226600 | 52200 | 52100 | 52200 | 52100 | 1042 |
| 425 | 20231128 | 115900 | 16046904400 | 52200 | 52100 | 52200 | 52100 | 384 |
| 426 | 20231128 | 115800 | 16026889700 | 52100 | 52100 | 52200 | 52100 | 1341 |
| 427 | 20231128 | 115700 | 15956991900 | 52100 | 52100 | 52200 | 52100 | 1060 |
| 428 | 20231128 | 115600 | 15901714300 | 52100 | 52100 | 52200 | 52100 | 717 |
| 429 | 20231128 | 115500 | 15864300800 | 52200 | 52100 | 52200 | 52100 | 519 |
| 430 | 20231128 | 115400 | 15837223800 | 52100 | 52100 | 52200 | 52100 | 850 |
| 431 | 20231128 | 115300 | 15792881400 | 52200 | 52100 | 52200 | 52100 | 826 |
| 432 | 20231128 | 115200 | 15749819900 | 52200 | 52200 | 52200 | 52100 | 3144 |
| 433 | 20231128 | 115100 | 15585965200 | 52100 | 52100 | 52100 | 52000 | 3909 |
| 434 | 20231128 | 115000 | 15382319500 | 52000 | 52000 | 52100 | 52000 | 671 |
| 435 | 20231128 | 114900 | 15347378200 | 52000 | 52000 | 52100 | 52000 | 324 |
| 436 | 20231128 | 114800 | 15330517000 | 52000 | 52000 | 52100 | 52000 | 1706 |
| 437 | 20231128 | 114700 | 15241651700 | 52000 | 52000 | 52100 | 52000 | 697 |
| 438 | 20231128 | 114600 | 15205352700 | 52100 | 52000 | 52100 | 52000 | 651 |
| 439 | 20231128 | 114500 | 15171460100 | 52000 | 52000 | 52100 | 52000 | 987 |
| 440 | 20231128 | 114400 | 15120046700 | 52000 | 52000 | 52100 | 52000 | 1122 |
| 441 | 20231128 | 114300 | 15061640000 | 52000 | 52000 | 52100 | 52000 | 341 |
| 442 | 20231128 | 114200 | 15043892300 | 52000 | 52000 | 52100 | 52000 | 456 |
| 443 | 20231128 | 114100 | 15020165800 | 52000 | 52000 | 52100 | 52000 | 804 |
| 444 | 20231128 | 114000 | 14978300800 | 52100 | 52100 | 52100 | 52000 | 1022 |
| 445 | 20231128 | 113900 | 14925084100 | 52100 | 52000 | 52100 | 52000 | 588 |
| 446 | 20231128 | 113800 | 14894495300 | 52000 | 52000 | 52100 | 52000 | 446 |
| 447 | 20231128 | 113700 | 14871299000 | 52000 | 52000 | 52100 | 52000 | 426 |
| 448 | 20231128 | 113600 | 14849132400 | 52000 | 52000 | 52100 | 52000 | 502 |
| 449 | 20231128 | 113500 | 14823021100 | 52000 | 52000 | 52100 | 52000 | 309 |
| 450 | 20231128 | 113400 | 14806937100 | 52000 | 52100 | 52100 | 52000 | 2641 |
| 451 | 20231128 | 113300 | 14669600400 | 52000 | 52000 | 52100 | 52000 | 645 |
| 452 | 20231128 | 113200 | 14636058200 | 52000 | 52000 | 52100 | 52000 | 323 |
| 453 | 20231128 | 113100 | 14619251300 | 52000 | 52100 | 52100 | 52000 | 554 |
| 454 | 20231128 | 113000 | 14590439400 | 52000 | 52000 | 52100 | 52000 | 9121 |
| 455 | 20231128 | 112900 | 14116124100 | 52000 | 52000 | 52100 | 52000 | 983 |
| 456 | 20231128 | 112800 | 14064992900 | 52000 | 52100 | 52100 | 52000 | 1139 |
| 457 | 20231128 | 112700 | 14005668800 | 52000 | 52000 | 52100 | 52000 | 599 |
| 458 | 20231128 | 112600 | 13974483800 | 52100 | 52000 | 52100 | 52000 | 1300 |
| 459 | 20231128 | 112500 | 13906772300 | 52000 | 52000 | 52100 | 52000 | 1038 |
| 460 | 20231128 | 112400 | 13852707700 | 52000 | 52000 | 52100 | 52000 | 1052 |
| 461 | 20231128 | 112300 | 13797927000 | 52000 | 52100 | 52100 | 52000 | 778 |
| 462 | 20231128 | 112200 | 13757404300 | 52100 | 52100 | 52100 | 52000 | 1284 |
| 463 | 20231128 | 112100 | 13690567500 | 52100 | 52000 | 52100 | 52000 | 684 |
| 464 | 20231128 | 112000 | 13654967600 | 52000 | 52000 | 52100 | 52000 | 1526 |
| 465 | 20231128 | 111900 | 13575499900 | 52000 | 52000 | 52100 | 52000 | 423 |
| 466 | 20231128 | 111800 | 13553499500 | 52000 | 52000 | 52100 | 52000 | 578 |
| 467 | 20231128 | 111700 | 13523418500 | 52100 | 52000 | 52100 | 52000 | 1207 |
| 468 | 20231128 | 111600 | 13460559200 | 52000 | 52000 | 52100 | 52000 | 2824 |
| 469 | 20231128 | 111500 | 13313702200 | 52000 | 52000 | 52100 | 52000 | 1623 |
| 470 | 20231128 | 111400 | 13229162300 | 52000 | 52000 | 52100 | 52000 | 4610 |
| 471 | 20231128 | 111300 | 12989015600 | 52000 | 52000 | 52100 | 52000 | 1144 |
| 472 | 20231128 | 111200 | 12929467800 | 52000 | 52000 | 52100 | 52000 | 183 |
| 473 | 20231128 | 111100 | 12919947200 | 52000 | 52000 | 52100 | 52000 | 351 |
| 474 | 20231128 | 111000 | 12901689700 | 52000 | 52000 | 52100 | 52000 | 850 |
| 475 | 20231128 | 110900 | 12857475700 | 52000 | 52000 | 52100 | 52000 | 972 |
| 476 | 20231128 | 110800 | 12806895100 | 52000 | 52000 | 52100 | 52000 | 715 |
| 477 | 20231128 | 110700 | 12769668800 | 52000 | 52100 | 52100 | 52000 | 1142 |
| 478 | 20231128 | 110600 | 12710242600 | 52100 | 52000 | 52100 | 52000 | 1338 |
| 479 | 20231128 | 110500 | 12640605800 | 52000 | 52000 | 52100 | 52000 | 2860 |
| 480 | 20231128 | 110400 | 12491643500 | 52000 | 52000 | 52100 | 52000 | 993 |
| 481 | 20231128 | 110300 | 12440002900 | 52000 | 52000 | 52000 | 52000 | 820 |
| 482 | 20231128 | 110200 | 12397362900 | 52000 | 52000 | 52100 | 52000 | 1018 |
| 483 | 20231128 | 110100 | 12344410500 | 52000 | 52000 | 52100 | 52000 | 1160 |
| 484 | 20231128 | 110000 | 12284076100 | 52000 | 52000 | 52100 | 52000 | 801 |
| 485 | 20231128 | 105900 | 12242419100 | 52000 | 52000 | 52100 | 52000 | 662 |
| 486 | 20231128 | 105800 | 12207989300 | 52000 | 52100 | 52100 | 52000 | 1837 |
| 487 | 20231128 | 105700 | 12112460600 | 52000 | 52000 | 52100 | 52000 | 444 |
| 488 | 20231128 | 105600 | 12089372400 | 52000 | 52000 | 52100 | 52000 | 1662 |
| 489 | 20231128 | 105500 | 12002941500 | 52000 | 52000 | 52100 | 52000 | 1100 |
| 490 | 20231128 | 105400 | 11945736800 | 52000 | 52000 | 52100 | 52000 | 622 |
| 491 | 20231128 | 105300 | 11913388300 | 52000 | 52000 | 52100 | 52000 | 653 |
| 492 | 20231128 | 105200 | 11879427500 | 52000 | 52100 | 52100 | 52000 | 1617 |
| 493 | 20231128 | 105100 | 11795280000 | 52000 | 52100 | 52100 | 52000 | 856 |
| 494 | 20231128 | 105000 | 11750767800 | 52000 | 52000 | 52100 | 52000 | 1088 |
| 495 | 20231128 | 104900 | 11694187000 | 52000 | 52000 | 52100 | 52000 | 634 |
| 496 | 20231128 | 104800 | 11661214800 | 52000 | 52000 | 52100 | 52000 | 823 |
| 497 | 20231128 | 104700 | 11618414200 | 52000 | 52100 | 52100 | 52000 | 428 |
| 498 | 20231128 | 104600 | 11596152300 | 52000 | 52100 | 52100 | 52000 | 912 |
| 499 | 20231128 | 104500 | 11548723600 | 52000 | 52000 | 52100 | 52000 | 2505 |
| 500 | 20231128 | 104400 | 11418461100 | 52000 | 52000 | 52100 | 52000 | 1742 |
| 501 | 20231128 | 104300 | 11327872700 | 52000 | 52000 | 52100 | 52000 | 391 |
| 502 | 20231128 | 104200 | 11307536000 | 52000 | 52000 | 52100 | 52000 | 509 |
| 503 | 20231128 | 104100 | 11281063700 | 52000 | 52000 | 52100 | 52000 | 1735 |
| 504 | 20231128 | 104000 | 11190835000 | 52000 | 52200 | 52300 | 52000 | 18204 |
| 505 | 20231128 | 103900 | 10241089300 | 52200 | 52200 | 52300 | 52200 | 1272 |
| 506 | 20231128 | 103800 | 10174674400 | 52200 | 52300 | 52300 | 52200 | 948 |
| 507 | 20231128 | 103700 | 10125182800 | 52300 | 52200 | 52300 | 52200 | 658 |
| 508 | 20231128 | 103600 | 10090819100 | 52200 | 52200 | 52300 | 52200 | 885 |
| 509 | 20231128 | 103500 | 10044610200 | 52200 | 52200 | 52300 | 52200 | 611 |
| 510 | 20231128 | 103400 | 10012712400 | 52200 | 52300 | 52300 | 52200 | 963 |
| 511 | 20231128 | 103300 | 9962437000 | 52200 | 52200 | 52300 | 52200 | 1443 |
| 512 | 20231128 | 103200 | 9887111800 | 52200 | 52200 | 52300 | 52200 | 596 |
| 513 | 20231128 | 103100 | 9855994500 | 52200 | 52200 | 52300 | 52200 | 801 |
| 514 | 20231128 | 103000 | 9814145300 | 52200 | 52200 | 52300 | 52200 | 875 |
| 515 | 20231128 | 102900 | 9768465000 | 52200 | 52200 | 52300 | 52200 | 657 |
| 516 | 20231128 | 102800 | 9734165600 | 52200 | 52300 | 52300 | 52200 | 554 |
| 517 | 20231128 | 102700 | 9705243200 | 52200 | 52200 | 52300 | 52200 | 3738 |
| 518 | 20231128 | 102600 | 9510118700 | 52200 | 52300 | 52300 | 52200 | 556 |
| 519 | 20231128 | 102500 | 9481084000 | 52200 | 52200 | 52300 | 52200 | 537 |
| 520 | 20231128 | 102400 | 9453041700 | 52200 | 52200 | 52300 | 52200 | 1077 |
| 521 | 20231128 | 102300 | 9396782500 | 52300 | 52200 | 52300 | 52200 | 658 |
| 522 | 20231128 | 102200 | 9362414500 | 52200 | 52200 | 52300 | 52200 | 360 |
| 523 | 20231128 | 102100 | 9343606000 | 52200 | 52200 | 52300 | 52200 | 258 |
| 524 | 20231128 | 102000 | 9330130200 | 52300 | 52300 | 52300 | 52200 | 218 |
| 525 | 20231128 | 101900 | 9318740100 | 52200 | 52200 | 52300 | 52200 | 282 |
| 526 | 20231128 | 101800 | 9304006900 | 52300 | 52200 | 52300 | 52200 | 602 |
| 527 | 20231128 | 101700 | 9272544300 | 52200 | 52200 | 52300 | 52200 | 992 |
| 528 | 20231128 | 101600 | 9220736100 | 52200 | 52100 | 52300 | 52100 | 3845 |
| 529 | 20231128 | 101500 | 9020035500 | 52100 | 52300 | 52400 | 52100 | 22199 |
| 530 | 20231128 | 101400 | 7860169400 | 52400 | 52300 | 52400 | 52300 | 479 |
| 531 | 20231128 | 101300 | 7835097100 | 52400 | 52300 | 52400 | 52300 | 822 |
| 532 | 20231128 | 101200 | 7792070200 | 52300 | 52300 | 52400 | 52300 | 623 |
| 533 | 20231128 | 101100 | 7759461800 | 52400 | 52400 | 52400 | 52300 | 691 |
| 534 | 20231128 | 101000 | 7723276900 | 52300 | 52400 | 52400 | 52300 | 831 |
| 535 | 20231128 | 100900 | 7679756400 | 52400 | 52300 | 52400 | 52300 | 1281 |
| 536 | 20231128 | 100800 | 7612672400 | 52400 | 52300 | 52400 | 52300 | 1264 |
| 537 | 20231128 | 100700 | 7546463800 | 52300 | 52300 | 52400 | 52300 | 1581 |
| 538 | 20231128 | 100600 | 7463688300 | 52400 | 52400 | 52400 | 52300 | 1812 |
| 539 | 20231128 | 100500 | 7368775700 | 52400 | 52300 | 52400 | 52300 | 2512 |
| 540 | 20231128 | 100400 | 7237252500 | 52300 | 52300 | 52400 | 52300 | 1345 |
| 541 | 20231128 | 100300 | 7166819200 | 52300 | 52300 | 52400 | 52300 | 2434 |
| 542 | 20231128 | 100200 | 7039467100 | 52400 | 52300 | 52400 | 52300 | 2009 |
| 543 | 20231128 | 100100 | 6934222400 | 52300 | 52300 | 52400 | 52300 | 959 |
| 544 | 20231128 | 100000 | 6884009900 | 52300 | 52300 | 52400 | 52300 | 972 |
| 545 | 20231128 | 095900 | 6833122000 | 52300 | 52300 | 52400 | 52300 | 531 |
| 546 | 20231128 | 095800 | 6805316000 | 52400 | 52400 | 52400 | 52300 | 1829 |
| 547 | 20231128 | 095700 | 6709496700 | 52300 | 52300 | 52400 | 52300 | 1431 |
| 548 | 20231128 | 095600 | 6634630500 | 52300 | 52300 | 52400 | 52300 | 971 |
| 549 | 20231128 | 095500 | 6583766800 | 52400 | 52400 | 52400 | 52300 | 633 |
| 550 | 20231128 | 095400 | 6550607200 | 52300 | 52300 | 52400 | 52300 | 1892 |
| 551 | 20231128 | 095300 | 6451497700 | 52300 | 52300 | 52400 | 52300 | 302 |
| 552 | 20231128 | 095200 | 6435692500 | 52300 | 52500 | 52500 | 52300 | 5091 |
| 553 | 20231128 | 095100 | 6168926400 | 52400 | 52400 | 52500 | 52400 | 1276 |
| 554 | 20231128 | 095000 | 6101979300 | 52500 | 52300 | 52500 | 52300 | 2969 |
| 555 | 20231128 | 094900 | 5946374200 | 52500 | 52300 | 52500 | 52300 | 2550 |
| 556 | 20231128 | 094800 | 5812763900 | 52400 | 52300 | 52400 | 52300 | 1756 |
| 557 | 20231128 | 094700 | 5720763400 | 52300 | 52300 | 52400 | 52300 | 2043 |
| 558 | 20231128 | 094600 | 5613726000 | 52300 | 52400 | 52400 | 52300 | 1864 |
| 559 | 20231128 | 094500 | 5516086700 | 52300 | 52400 | 52400 | 52300 | 1323 |
| 560 | 20231128 | 094400 | 5446797400 | 52300 | 52300 | 52400 | 52300 | 1058 |
| 561 | 20231128 | 094300 | 5391369000 | 52300 | 52400 | 52400 | 52300 | 1780 |
| 562 | 20231128 | 094200 | 5298140600 | 52400 | 52400 | 52400 | 52300 | 2015 |
| 563 | 20231128 | 094100 | 5192663600 | 52400 | 52300 | 52400 | 52300 | 1845 |
| 564 | 20231128 | 094000 | 5096023800 | 52300 | 52300 | 52400 | 52300 | 1751 |
| 565 | 20231128 | 093900 | 5004282900 | 52300 | 52400 | 52400 | 52300 | 3007 |
| 566 | 20231128 | 093800 | 4846738300 | 52400 | 52400 | 52400 | 52300 | 2109 |
| 567 | 20231128 | 093700 | 4736256400 | 52400 | 52300 | 52400 | 52300 | 1193 |
| 568 | 20231128 | 093600 | 4673751600 | 52400 | 52400 | 52400 | 52300 | 1784 |
| 569 | 20231128 | 093500 | 4580333800 | 52300 | 52300 | 52400 | 52300 | 2383 |
| 570 | 20231128 | 093400 | 4455507000 | 52300 | 52300 | 52400 | 52300 | 1381 |
| 571 | 20231128 | 093300 | 4383164700 | 52400 | 52300 | 52400 | 52300 | 1046 |
| 572 | 20231128 | 093200 | 4328400200 | 52300 | 52400 | 52400 | 52300 | 1077 |
| 573 | 20231128 | 093100 | 4272047600 | 52400 | 52400 | 52400 | 52300 | 640 |
| 574 | 20231128 | 093000 | 4238543400 | 52400 | 52300 | 52400 | 52300 | 841 |
| 575 | 20231128 | 092900 | 4194511300 | 52300 | 52400 | 52400 | 52300 | 1395 |
| 576 | 20231128 | 092800 | 4121476500 | 52400 | 52300 | 52400 | 52300 | 1155 |
| 577 | 20231128 | 092700 | 4061003100 | 52300 | 52400 | 52400 | 52300 | 6499 |
| 578 | 20231128 | 092600 | 3720860600 | 52400 | 52300 | 52400 | 52300 | 1659 |
| 579 | 20231128 | 092500 | 3633978300 | 52300 | 52400 | 52400 | 52300 | 2130 |
| 580 | 20231128 | 092400 | 3522382700 | 52400 | 52300 | 52400 | 52300 | 445 |
| 581 | 20231128 | 092300 | 3499091000 | 52400 | 52400 | 52400 | 52300 | 3397 |
| 582 | 20231128 | 092200 | 3321328600 | 52400 | 52300 | 52400 | 52300 | 3610 |
| 583 | 20231128 | 092100 | 3132170600 | 52300 | 52300 | 52400 | 52300 | 1255 |
| 584 | 20231128 | 092000 | 3066440800 | 52300 | 52400 | 52500 | 52300 | 5382 |
| 585 | 20231128 | 091900 | 2784393500 | 52400 | 52400 | 52500 | 52300 | 3976 |
| 586 | 20231128 | 091800 | 2575815900 | 52400 | 52300 | 52400 | 52300 | 1259 |
| 587 | 20231128 | 091700 | 2509862300 | 52300 | 52400 | 52400 | 52300 | 1201 |
| 588 | 20231128 | 091600 | 2446946900 | 52300 | 52400 | 52400 | 52300 | 1373 |
| 589 | 20231128 | 091500 | 2375046200 | 52400 | 52300 | 52400 | 52300 | 1806 |
| 590 | 20231128 | 091400 | 2280459800 | 52300 | 52300 | 52400 | 52200 | 3405 |
| 591 | 20231128 | 091300 | 2102280400 | 52300 | 52200 | 52400 | 52200 | 5443 |
| 592 | 20231128 | 091200 | 1817439200 | 52300 | 52100 | 52300 | 52100 | 2195 |
| 593 | 20231128 | 091100 | 1702666500 | 52100 | 52200 | 52300 | 52100 | 3087 |
| 594 | 20231128 | 091000 | 1541526000 | 52100 | 52100 | 52200 | 52100 | 547 |
| 595 | 20231128 | 090900 | 1512989100 | 52200 | 52200 | 52200 | 52100 | 2120 |
| 596 | 20231128 | 090800 | 1402332100 | 52100 | 52000 | 52200 | 52000 | 1782 |
| 597 | 20231128 | 090700 | 1309410900 | 52100 | 52100 | 52100 | 52000 | 2050 |
| 598 | 20231128 | 090600 | 1202626200 | 52100 | 52100 | 52100 | 52000 | 1109 |
| 599 | 20231128 | 090500 | 1144855900 | 52000 | 52100 | 52200 | 52000 | 3722 |
| 600 | 20231128 | 090400 | 950977500 | 52100 | 52200 | 52200 | 52100 | 1558 |
| 601 | 20231128 | 090300 | 869679600 | 52100 | 52100 | 52100 | 52000 | 1724 |
| 602 | 20231128 | 090200 | 779869300 | 52100 | 52000 | 52100 | 52000 | 1121 |
| 603 | 20231128 | 090100 | 721500600 | 52100 | 52200 | 52200 | 52000 | 1895 |
| 604 | 20231128 | 090000 | 622777200 | 52300 | 52200 | 52300 | 51900 | 11935 |