32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 3 | 20240328 | 185500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240328 | 185400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240328 | 185300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240328 | 185200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240328 | 185100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240328 | 185000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240328 | 184900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240328 | 184800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240328 | 184700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240328 | 184600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240328 | 184500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240328 | 184400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240328 | 184300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240328 | 184200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240328 | 184100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240328 | 184000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240328 | 183900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240328 | 183800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240328 | 183700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240328 | 183600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240328 | 183500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240328 | 183400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240328 | 183300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240328 | 183200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240328 | 183100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240328 | 183000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240328 | 182900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240328 | 182800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240328 | 182700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240328 | 182600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 33 | 20240328 | 182500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240328 | 182400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240328 | 182300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240328 | 182200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240328 | 182100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240328 | 182000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240328 | 181900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240328 | 181800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240328 | 181700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240328 | 181600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240328 | 181500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240328 | 181400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240328 | 181300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240328 | 181200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240328 | 181100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240328 | 181000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240328 | 180900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240328 | 180800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240328 | 180700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240328 | 180600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240328 | 180500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240328 | 180400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240328 | 180300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240328 | 180200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240328 | 180100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240328 | 180000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240328 | 175900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240328 | 175800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240328 | 175700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240328 | 175600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 63 | 20240328 | 175500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240328 | 175400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240328 | 175300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240328 | 175200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240328 | 175100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240328 | 175000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240328 | 174900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240328 | 174800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240328 | 174700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240328 | 174600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240328 | 174500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240328 | 174400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240328 | 174300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240328 | 174200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240328 | 174100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240328 | 174000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240328 | 173900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240328 | 173800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240328 | 173700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240328 | 173600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240328 | 173500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240328 | 173400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240328 | 173300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240328 | 173200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240328 | 173100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240328 | 173000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240328 | 172900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240328 | 172800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240328 | 172700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240328 | 172600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 93 | 20240328 | 172500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240328 | 172400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240328 | 172300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240328 | 172200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240328 | 172100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240328 | 172000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240328 | 171900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240328 | 171800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240328 | 171700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240328 | 171600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240328 | 171500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240328 | 171400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240328 | 171300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240328 | 171200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240328 | 171100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240328 | 171000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240328 | 170900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240328 | 170800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240328 | 170700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240328 | 170600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240328 | 170500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240328 | 170400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240328 | 170300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240328 | 170200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240328 | 170100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240328 | 170000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240328 | 165900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240328 | 165800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240328 | 165700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240328 | 165600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 123 | 20240328 | 165500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240328 | 165400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240328 | 165300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240328 | 165200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240328 | 165100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240328 | 165000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240328 | 164900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240328 | 164800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240328 | 164700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240328 | 164600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240328 | 164500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240328 | 164400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240328 | 164300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240328 | 164200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240328 | 164100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240328 | 164000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240328 | 163900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240328 | 163800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240328 | 163700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240328 | 163600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240328 | 163500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240328 | 163400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240328 | 163300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240328 | 163200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240328 | 163100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240328 | 163000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240328 | 162900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240328 | 162800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240328 | 162700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240328 | 162600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 153 | 20240328 | 162500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240328 | 162400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240328 | 162300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240328 | 162200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240328 | 162100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240328 | 162000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240328 | 161900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240328 | 161800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240328 | 161700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240328 | 161600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240328 | 161500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240328 | 161400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240328 | 161300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240328 | 161200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240328 | 161100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240328 | 161000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240328 | 160900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240328 | 160800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240328 | 160700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240328 | 160600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240328 | 160500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240328 | 160400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240328 | 160300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240328 | 160200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240328 | 160100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240328 | 160000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240328 | 155900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240328 | 155800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240328 | 155700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240328 | 155600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 183 | 20240328 | 155500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240328 | 155400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240328 | 155300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240328 | 155200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240328 | 155100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240328 | 155000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240328 | 154900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240328 | 154800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240328 | 154700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240328 | 154600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240328 | 154500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240328 | 154400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240328 | 154300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240328 | 154200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240328 | 154100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240328 | 154000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240328 | 153900 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240328 | 153800 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240328 | 153700 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240328 | 153600 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240328 | 153500 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240328 | 153400 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240328 | 153300 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240328 | 153200 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240328 | 153100 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240328 | 153000 | 25149773500 | 53300 | 53300 | 53300 | 53300 | 34319 |
| 209 | 20240328 | 152900 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240328 | 152800 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240328 | 152700 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240328 | 152600 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 213 | 20240328 | 152500 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240328 | 152400 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240328 | 152300 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240328 | 152200 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240328 | 152100 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240328 | 152000 | 23320570800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240328 | 151900 | 23320570800 | 53300 | 53400 | 53400 | 53300 | 2354 |
| 220 | 20240328 | 151800 | 23194955800 | 53400 | 53400 | 53400 | 53300 | 2483 |
| 221 | 20240328 | 151700 | 23062390700 | 53300 | 53300 | 53400 | 53300 | 2510 |
| 222 | 20240328 | 151600 | 22928374500 | 53400 | 53300 | 53400 | 53300 | 1800 |
| 223 | 20240328 | 151500 | 22832298600 | 53400 | 53400 | 53400 | 53300 | 2368 |
| 224 | 20240328 | 151400 | 22705942100 | 53300 | 53400 | 53400 | 53300 | 1335 |
| 225 | 20240328 | 151300 | 22634715300 | 53400 | 53400 | 53400 | 53300 | 2608 |
| 226 | 20240328 | 151200 | 22495673100 | 53400 | 53400 | 53400 | 53300 | 2314 |
| 227 | 20240328 | 151100 | 22372188600 | 53400 | 53300 | 53400 | 53300 | 843 |
| 228 | 20240328 | 151000 | 22327216900 | 53300 | 53400 | 53400 | 53300 | 1883 |
| 229 | 20240328 | 150900 | 22226724000 | 53300 | 53300 | 53400 | 53300 | 832 |
| 230 | 20240328 | 150800 | 22182364500 | 53300 | 53400 | 53400 | 53300 | 432 |
| 231 | 20240328 | 150700 | 22159327000 | 53400 | 53400 | 53400 | 53300 | 1373 |
| 232 | 20240328 | 150600 | 22086046800 | 53400 | 53400 | 53400 | 53300 | 747 |
| 233 | 20240328 | 150500 | 22046216100 | 53400 | 53400 | 53400 | 53300 | 1610 |
| 234 | 20240328 | 150400 | 21960356800 | 53400 | 53400 | 53400 | 53300 | 541 |
| 235 | 20240328 | 150300 | 21931511300 | 53400 | 53400 | 53400 | 53300 | 285 |
| 236 | 20240328 | 150200 | 21916308600 | 53400 | 53400 | 53400 | 53300 | 659 |
| 237 | 20240328 | 150100 | 21881170500 | 53400 | 53400 | 53400 | 53300 | 932 |
| 238 | 20240328 | 150000 | 21831469900 | 53400 | 53300 | 53400 | 53300 | 1067 |
| 239 | 20240328 | 145900 | 21774592000 | 53300 | 53400 | 53400 | 53300 | 6360 |
| 240 | 20240328 | 145800 | 21435587000 | 53400 | 53300 | 53400 | 53300 | 494 |
| 241 | 20240328 | 145700 | 21409244800 | 53400 | 53300 | 53400 | 53300 | 1553 |
| 242 | 20240328 | 145600 | 21326396200 | 53400 | 53300 | 53400 | 53300 | 594 |
| 243 | 20240328 | 145500 | 21294724600 | 53300 | 53300 | 53400 | 53300 | 443 |
| 244 | 20240328 | 145400 | 21271107700 | 53300 | 53300 | 53400 | 53300 | 300 |
| 245 | 20240328 | 145300 | 21255100700 | 53300 | 53400 | 53400 | 53300 | 840 |
| 246 | 20240328 | 145200 | 21210305800 | 53400 | 53400 | 53400 | 53300 | 671 |
| 247 | 20240328 | 145100 | 21174507000 | 53400 | 53400 | 53400 | 53300 | 874 |
| 248 | 20240328 | 145000 | 21127846900 | 53400 | 53500 | 53500 | 53300 | 510 |
| 249 | 20240328 | 144900 | 21100636900 | 53400 | 53400 | 53500 | 53300 | 3572 |
| 250 | 20240328 | 144800 | 20909931700 | 53400 | 53400 | 53400 | 53300 | 2070 |
| 251 | 20240328 | 144700 | 20799402900 | 53300 | 53400 | 53400 | 53300 | 2409 |
| 252 | 20240328 | 144600 | 20670785800 | 53400 | 53400 | 53400 | 53300 | 2301 |
| 253 | 20240328 | 144500 | 20548134000 | 53300 | 53300 | 53400 | 53300 | 697 |
| 254 | 20240328 | 144400 | 20510961300 | 53300 | 53300 | 53400 | 53300 | 1130 |
| 255 | 20240328 | 144300 | 20450723500 | 53300 | 53300 | 53400 | 53300 | 889 |
| 256 | 20240328 | 144200 | 20403332400 | 53300 | 53300 | 53400 | 53300 | 908 |
| 257 | 20240328 | 144100 | 20354926700 | 53300 | 53300 | 53400 | 53300 | 427 |
| 258 | 20240328 | 144000 | 20332161700 | 53400 | 53400 | 53400 | 53300 | 551 |
| 259 | 20240328 | 143900 | 20302788000 | 53300 | 53400 | 53400 | 53300 | 937 |
| 260 | 20240328 | 143800 | 20252840700 | 53400 | 53400 | 53400 | 53300 | 602 |
| 261 | 20240328 | 143700 | 20220749000 | 53400 | 53400 | 53400 | 53300 | 2684 |
| 262 | 20240328 | 143600 | 20077683400 | 53400 | 53500 | 53500 | 53300 | 1394 |
| 263 | 20240328 | 143500 | 20003258200 | 53500 | 53500 | 53500 | 53400 | 3484 |
| 264 | 20240328 | 143400 | 19817205200 | 53500 | 53400 | 53500 | 53400 | 469 |
| 265 | 20240328 | 143300 | 19792157400 | 53500 | 53500 | 53500 | 53400 | 442 |
| 266 | 20240328 | 143200 | 19768547700 | 53500 | 53500 | 53500 | 53400 | 1879 |
| 267 | 20240328 | 143100 | 19668205900 | 53400 | 53400 | 53500 | 53400 | 945 |
| 268 | 20240328 | 143000 | 19617740000 | 53400 | 53400 | 53500 | 53400 | 1345 |
| 269 | 20240328 | 142900 | 19545913500 | 53400 | 53400 | 53500 | 53400 | 2672 |
| 270 | 20240328 | 142800 | 19403215800 | 53400 | 53400 | 53500 | 53400 | 522 |
| 271 | 20240328 | 142700 | 19375335100 | 53400 | 53400 | 53500 | 53400 | 1325 |
| 272 | 20240328 | 142600 | 19304573600 | 53500 | 53500 | 53500 | 53400 | 512 |
| 273 | 20240328 | 142500 | 19277226700 | 53500 | 53400 | 53500 | 53400 | 477 |
| 274 | 20240328 | 142400 | 19251748400 | 53400 | 53400 | 53500 | 53400 | 366 |
| 275 | 20240328 | 142300 | 19232196600 | 53500 | 53500 | 53500 | 53400 | 569 |
| 276 | 20240328 | 142200 | 19201805500 | 53400 | 53500 | 53500 | 53400 | 662 |
| 277 | 20240328 | 142100 | 19166425200 | 53400 | 53400 | 53500 | 53400 | 598 |
| 278 | 20240328 | 142000 | 19134489000 | 53400 | 53500 | 53500 | 53400 | 295 |
| 279 | 20240328 | 141900 | 19118731800 | 53500 | 53400 | 53500 | 53400 | 792 |
| 280 | 20240328 | 141800 | 19076423300 | 53400 | 53400 | 53500 | 53400 | 1339 |
| 281 | 20240328 | 141700 | 19004917700 | 53400 | 53500 | 53500 | 53400 | 318 |
| 282 | 20240328 | 141600 | 18987933800 | 53500 | 53400 | 53500 | 53400 | 514 |
| 283 | 20240328 | 141500 | 18960480200 | 53400 | 53500 | 53500 | 53400 | 222 |
| 284 | 20240328 | 141400 | 18948623100 | 53500 | 53500 | 53500 | 53400 | 1425 |
| 285 | 20240328 | 141300 | 18872416100 | 53400 | 53400 | 53500 | 53400 | 551 |
| 286 | 20240328 | 141200 | 18842992400 | 53400 | 53500 | 53500 | 53400 | 399 |
| 287 | 20240328 | 141100 | 18821671100 | 53400 | 53400 | 53500 | 53400 | 612 |
| 288 | 20240328 | 141000 | 18788960300 | 53500 | 53400 | 53500 | 53400 | 1388 |
| 289 | 20240328 | 140900 | 18714835400 | 53500 | 53400 | 53500 | 53400 | 427 |
| 290 | 20240328 | 140800 | 18692029200 | 53400 | 53500 | 53500 | 53400 | 491 |
| 291 | 20240328 | 140700 | 18665804300 | 53500 | 53400 | 53500 | 53400 | 403 |
| 292 | 20240328 | 140600 | 18644283400 | 53400 | 53400 | 53500 | 53400 | 1046 |
| 293 | 20240328 | 140500 | 18588420200 | 53400 | 53400 | 53500 | 53400 | 361 |
| 294 | 20240328 | 140400 | 18569140500 | 53400 | 53400 | 53500 | 53400 | 556 |
| 295 | 20240328 | 140300 | 18539448100 | 53400 | 53400 | 53500 | 53400 | 441 |
| 296 | 20240328 | 140200 | 18515898600 | 53400 | 53500 | 53500 | 53400 | 1182 |
| 297 | 20240328 | 140100 | 18452777800 | 53500 | 53400 | 53500 | 53400 | 722 |
| 298 | 20240328 | 140000 | 18414206000 | 53500 | 53600 | 53600 | 53400 | 8358 |
| 299 | 20240328 | 135900 | 17967198500 | 53500 | 53600 | 53600 | 53500 | 1682 |
| 300 | 20240328 | 135800 | 17877206500 | 53500 | 53500 | 53600 | 53500 | 410 |
| 301 | 20240328 | 135700 | 17855270000 | 53500 | 53600 | 53600 | 53500 | 1313 |
| 302 | 20240328 | 135600 | 17785009000 | 53600 | 53600 | 53600 | 53500 | 750 |
| 303 | 20240328 | 135500 | 17744873800 | 53500 | 53500 | 53600 | 53500 | 438 |
| 304 | 20240328 | 135400 | 17721425000 | 53600 | 53600 | 53600 | 53500 | 662 |
| 305 | 20240328 | 135300 | 17686001300 | 53500 | 53500 | 53600 | 53500 | 345 |
| 306 | 20240328 | 135200 | 17667540800 | 53600 | 53500 | 53600 | 53500 | 825 |
| 307 | 20240328 | 135100 | 17623344800 | 53600 | 53500 | 53600 | 53500 | 310 |
| 308 | 20240328 | 135000 | 17606753300 | 53600 | 53600 | 53600 | 53500 | 327 |
| 309 | 20240328 | 134900 | 17589246300 | 53500 | 53500 | 53600 | 53500 | 391 |
| 310 | 20240328 | 134800 | 17568322200 | 53600 | 53500 | 53600 | 53500 | 427 |
| 311 | 20240328 | 134700 | 17545469800 | 53500 | 53600 | 53600 | 53500 | 1141 |
| 312 | 20240328 | 134600 | 17484418900 | 53500 | 53600 | 53600 | 53500 | 436 |
| 313 | 20240328 | 134500 | 17461088000 | 53600 | 53500 | 53600 | 53500 | 397 |
| 314 | 20240328 | 134400 | 17439837200 | 53600 | 53600 | 53600 | 53500 | 212 |
| 315 | 20240328 | 134300 | 17428491200 | 53500 | 53600 | 53600 | 53500 | 338 |
| 316 | 20240328 | 134200 | 17410401800 | 53600 | 53600 | 53600 | 53500 | 917 |
| 317 | 20240328 | 134100 | 17361324400 | 53500 | 53500 | 53600 | 53500 | 1334 |
| 318 | 20240328 | 134000 | 17289951000 | 53600 | 53500 | 53600 | 53500 | 695 |
| 319 | 20240328 | 133900 | 17252742400 | 53500 | 53500 | 53600 | 53500 | 225 |
| 320 | 20240328 | 133800 | 17240702400 | 53600 | 53500 | 53600 | 53500 | 544 |
| 321 | 20240328 | 133700 | 17211582400 | 53600 | 53500 | 53600 | 53500 | 269 |
| 322 | 20240328 | 133600 | 17197185800 | 53600 | 53500 | 53600 | 53500 | 856 |
| 323 | 20240328 | 133500 | 17151384900 | 53600 | 53700 | 53700 | 53500 | 16478 |
| 324 | 20240328 | 133400 | 16269042800 | 53700 | 53600 | 53700 | 53600 | 2069 |
| 325 | 20240328 | 133300 | 16158002900 | 53600 | 53700 | 53700 | 53600 | 884 |
| 326 | 20240328 | 133200 | 16110600900 | 53600 | 53700 | 53700 | 53600 | 608 |
| 327 | 20240328 | 133100 | 16078001800 | 53600 | 53600 | 53700 | 53600 | 376 |
| 328 | 20240328 | 133000 | 16057843200 | 53600 | 53600 | 53700 | 53600 | 250 |
| 329 | 20240328 | 132900 | 16044432700 | 53600 | 53700 | 53700 | 53600 | 657 |
| 330 | 20240328 | 132800 | 16009182600 | 53700 | 53600 | 53700 | 53600 | 1118 |
| 331 | 20240328 | 132700 | 15949249600 | 53600 | 53700 | 53700 | 53600 | 3090 |
| 332 | 20240328 | 132600 | 15783615600 | 53600 | 53700 | 53700 | 53600 | 353 |
| 333 | 20240328 | 132500 | 15764690400 | 53600 | 53700 | 53700 | 53600 | 1158 |
| 334 | 20240328 | 132400 | 15702519800 | 53600 | 53700 | 53700 | 53600 | 470 |
| 335 | 20240328 | 132300 | 15677321100 | 53600 | 53700 | 53700 | 53600 | 1354 |
| 336 | 20240328 | 132200 | 15604639100 | 53700 | 53700 | 53700 | 53600 | 223 |
| 337 | 20240328 | 132100 | 15592674900 | 53600 | 53700 | 53700 | 53600 | 889 |
| 338 | 20240328 | 132000 | 15545019800 | 53700 | 53700 | 53700 | 53600 | 275 |
| 339 | 20240328 | 131900 | 15530274900 | 53700 | 53600 | 53700 | 53600 | 242 |
| 340 | 20240328 | 131800 | 15517289400 | 53700 | 53600 | 53700 | 53600 | 529 |
| 341 | 20240328 | 131700 | 15488906400 | 53700 | 53700 | 53700 | 53600 | 384 |
| 342 | 20240328 | 131600 | 15468316300 | 53700 | 53700 | 53700 | 53600 | 563 |
| 343 | 20240328 | 131500 | 15438094100 | 53600 | 53700 | 53700 | 53600 | 1188 |
| 344 | 20240328 | 131400 | 15374318600 | 53600 | 53700 | 53700 | 53600 | 594 |
| 345 | 20240328 | 131300 | 15342451900 | 53700 | 53700 | 53700 | 53600 | 262 |
| 346 | 20240328 | 131200 | 15328392300 | 53600 | 53700 | 53700 | 53600 | 280 |
| 347 | 20240328 | 131100 | 15313380100 | 53600 | 53700 | 53700 | 53600 | 218 |
| 348 | 20240328 | 131000 | 15301683700 | 53600 | 53700 | 53700 | 53600 | 209 |
| 349 | 20240328 | 130900 | 15290479900 | 53700 | 53700 | 53700 | 53600 | 672 |
| 350 | 20240328 | 130800 | 15254408700 | 53700 | 53700 | 53700 | 53600 | 580 |
| 351 | 20240328 | 130700 | 15223280200 | 53600 | 53700 | 53700 | 53600 | 261 |
| 352 | 20240328 | 130600 | 15209283900 | 53700 | 53700 | 53700 | 53600 | 1180 |
| 353 | 20240328 | 130500 | 15145938900 | 53700 | 53700 | 53700 | 53600 | 113 |
| 354 | 20240328 | 130400 | 15139879000 | 53600 | 53600 | 53600 | 53600 | 317 |
| 355 | 20240328 | 130300 | 15122887800 | 53600 | 53600 | 53700 | 53600 | 402 |
| 356 | 20240328 | 130200 | 15101326300 | 53700 | 53700 | 53700 | 53600 | 160 |
| 357 | 20240328 | 130100 | 15092746700 | 53600 | 53700 | 53700 | 53600 | 306 |
| 358 | 20240328 | 130000 | 15076333000 | 53600 | 53700 | 53700 | 53600 | 258 |
| 359 | 20240328 | 125900 | 15062489600 | 53800 | 53700 | 53800 | 53600 | 173 |
| 360 | 20240328 | 125800 | 15053208500 | 53700 | 53800 | 53800 | 53600 | 401 |
| 361 | 20240328 | 125700 | 15031680100 | 53800 | 53700 | 53800 | 53600 | 623 |
| 362 | 20240328 | 125600 | 14998232800 | 53700 | 53800 | 53800 | 53700 | 5352 |
| 363 | 20240328 | 125500 | 14710725400 | 53700 | 53700 | 53800 | 53600 | 1782 |
| 364 | 20240328 | 125400 | 14615029300 | 53600 | 53700 | 53700 | 53600 | 194 |
| 365 | 20240328 | 125300 | 14604625400 | 53600 | 53700 | 53700 | 53600 | 1368 |
| 366 | 20240328 | 125200 | 14531193600 | 53700 | 53600 | 53700 | 53600 | 465 |
| 367 | 20240328 | 125100 | 14506242800 | 53700 | 53600 | 53700 | 53600 | 169 |
| 368 | 20240328 | 125000 | 14497178700 | 53600 | 53700 | 53700 | 53600 | 301 |
| 369 | 20240328 | 124900 | 14481036000 | 53600 | 53600 | 53700 | 53600 | 330 |
| 370 | 20240328 | 124800 | 14463340900 | 53700 | 53700 | 53700 | 53600 | 3621 |
| 371 | 20240328 | 124700 | 14268898900 | 53600 | 53600 | 53700 | 53600 | 385 |
| 372 | 20240328 | 124600 | 14248247000 | 53700 | 53700 | 53700 | 53600 | 796 |
| 373 | 20240328 | 124500 | 14205552200 | 53600 | 53700 | 53700 | 53600 | 266 |
| 374 | 20240328 | 124400 | 14191281700 | 53600 | 53700 | 53700 | 53600 | 228 |
| 375 | 20240328 | 124300 | 14179055000 | 53700 | 53700 | 53700 | 53600 | 161 |
| 376 | 20240328 | 124200 | 14170417900 | 53700 | 53600 | 53700 | 53600 | 458 |
| 377 | 20240328 | 124100 | 14145849300 | 53700 | 53700 | 53700 | 53600 | 328 |
| 378 | 20240328 | 124000 | 14128255300 | 53700 | 53600 | 53700 | 53600 | 1797 |
| 379 | 20240328 | 123900 | 14031815300 | 53700 | 53600 | 53700 | 53600 | 573 |
| 380 | 20240328 | 123800 | 14001061400 | 53700 | 53700 | 53700 | 53600 | 895 |
| 381 | 20240328 | 123700 | 13953035500 | 53600 | 53600 | 53700 | 53600 | 330 |
| 382 | 20240328 | 123600 | 13935339400 | 53700 | 53600 | 53700 | 53600 | 356 |
| 383 | 20240328 | 123500 | 13916251600 | 53700 | 53700 | 53700 | 53600 | 460 |
| 384 | 20240328 | 123400 | 13891581900 | 53700 | 53700 | 53700 | 53600 | 2278 |
| 385 | 20240328 | 123300 | 13769266000 | 53600 | 53700 | 53700 | 53600 | 698 |
| 386 | 20240328 | 123200 | 13731806000 | 53700 | 53700 | 53700 | 53600 | 372 |
| 387 | 20240328 | 123100 | 13711864600 | 53600 | 53600 | 53700 | 53600 | 261 |
| 388 | 20240328 | 123000 | 13697869400 | 53600 | 53600 | 53700 | 53600 | 290 |
| 389 | 20240328 | 122900 | 13682325200 | 53700 | 53700 | 53700 | 53600 | 322 |
| 390 | 20240328 | 122800 | 13665037200 | 53600 | 53700 | 53700 | 53600 | 365 |
| 391 | 20240328 | 122700 | 13645472600 | 53600 | 53600 | 53700 | 53600 | 296 |
| 392 | 20240328 | 122600 | 13629599300 | 53700 | 53700 | 53700 | 53600 | 409 |
| 393 | 20240328 | 122500 | 13607646100 | 53700 | 53600 | 53700 | 53600 | 300 |
| 394 | 20240328 | 122400 | 13591561000 | 53600 | 53600 | 53700 | 53600 | 301 |
| 395 | 20240328 | 122300 | 13575419900 | 53600 | 53700 | 53700 | 53600 | 349 |
| 396 | 20240328 | 122200 | 13556685400 | 53700 | 53700 | 53700 | 53600 | 220 |
| 397 | 20240328 | 122100 | 13544890300 | 53600 | 53700 | 53700 | 53600 | 475 |
| 398 | 20240328 | 122000 | 13519405500 | 53700 | 53700 | 53700 | 53600 | 157 |
| 399 | 20240328 | 121900 | 13510985600 | 53600 | 53700 | 53700 | 53600 | 418 |
| 400 | 20240328 | 121800 | 13488578900 | 53700 | 53700 | 53700 | 53600 | 538 |
| 401 | 20240328 | 121700 | 13459708800 | 53600 | 53700 | 53700 | 53600 | 569 |
| 402 | 20240328 | 121600 | 13429189300 | 53700 | 53800 | 53800 | 53600 | 5007 |
| 403 | 20240328 | 121500 | 13160429200 | 53700 | 53700 | 53800 | 53700 | 189 |
| 404 | 20240328 | 121400 | 13150279300 | 53800 | 53800 | 53800 | 53700 | 436 |
| 405 | 20240328 | 121300 | 13126852100 | 53800 | 53800 | 53800 | 53700 | 336 |
| 406 | 20240328 | 121200 | 13108807300 | 53800 | 53700 | 53800 | 53700 | 120 |
| 407 | 20240328 | 121100 | 13102361000 | 53700 | 53800 | 53800 | 53700 | 312 |
| 408 | 20240328 | 121000 | 13085602700 | 53700 | 53800 | 53800 | 53700 | 505 |
| 409 | 20240328 | 120900 | 13058483100 | 53800 | 53800 | 53800 | 53700 | 114 |
| 410 | 20240328 | 120800 | 13052356900 | 53800 | 53800 | 53800 | 53700 | 417 |
| 411 | 20240328 | 120700 | 13029959400 | 53800 | 53700 | 53800 | 53700 | 341 |
| 412 | 20240328 | 120600 | 13011645800 | 53700 | 53800 | 53800 | 53700 | 286 |
| 413 | 20240328 | 120500 | 12996285500 | 53700 | 53700 | 53800 | 53700 | 1086 |
| 414 | 20240328 | 120400 | 12937963200 | 53800 | 53700 | 53800 | 53700 | 147 |
| 415 | 20240328 | 120300 | 12930066100 | 53700 | 53700 | 53800 | 53700 | 413 |
| 416 | 20240328 | 120200 | 12907876200 | 53700 | 53800 | 53800 | 53700 | 1185 |
| 417 | 20240328 | 120100 | 12844237500 | 53800 | 53700 | 53800 | 53700 | 599 |
| 418 | 20240328 | 120000 | 12812070900 | 53700 | 53700 | 53800 | 53700 | 235 |
| 419 | 20240328 | 115900 | 12799448100 | 53700 | 53800 | 53800 | 53700 | 305 |
| 420 | 20240328 | 115800 | 12783057600 | 53800 | 53800 | 53800 | 53700 | 179 |
| 421 | 20240328 | 115700 | 12773441700 | 53700 | 53800 | 53800 | 53700 | 297 |
| 422 | 20240328 | 115600 | 12757491800 | 53700 | 53800 | 53800 | 53700 | 421 |
| 423 | 20240328 | 115500 | 12734879700 | 53700 | 53700 | 53800 | 53700 | 136 |
| 424 | 20240328 | 115400 | 12727575800 | 53800 | 53700 | 53800 | 53700 | 425 |
| 425 | 20240328 | 115300 | 12704734600 | 53700 | 53700 | 53800 | 53700 | 640 |
| 426 | 20240328 | 115200 | 12670362900 | 53800 | 53800 | 53800 | 53700 | 279 |
| 427 | 20240328 | 115100 | 12655361100 | 53700 | 53800 | 53800 | 53700 | 748 |
| 428 | 20240328 | 115000 | 12615190500 | 53700 | 53800 | 53800 | 53700 | 551 |
| 429 | 20240328 | 114900 | 12585600200 | 53800 | 53700 | 53800 | 53700 | 1970 |
| 430 | 20240328 | 114800 | 12479807300 | 53800 | 53700 | 53800 | 53700 | 194 |
| 431 | 20240328 | 114700 | 12469389100 | 53700 | 53800 | 53800 | 53700 | 168 |
| 432 | 20240328 | 114600 | 12460364800 | 53700 | 53700 | 53800 | 53600 | 3275 |
| 433 | 20240328 | 114500 | 12284508800 | 53600 | 53700 | 53700 | 53600 | 345 |
| 434 | 20240328 | 114400 | 12266013800 | 53600 | 53700 | 53700 | 53600 | 479 |
| 435 | 20240328 | 114300 | 12240333300 | 53600 | 53800 | 53800 | 53600 | 6561 |
| 436 | 20240328 | 114200 | 11888121600 | 53700 | 53700 | 53800 | 53700 | 355 |
| 437 | 20240328 | 114100 | 11869055800 | 53700 | 53700 | 53800 | 53700 | 264 |
| 438 | 20240328 | 114000 | 11854878300 | 53700 | 53700 | 53800 | 53700 | 831 |
| 439 | 20240328 | 113900 | 11810251000 | 53800 | 53700 | 53800 | 53700 | 157 |
| 440 | 20240328 | 113800 | 11801816900 | 53700 | 53800 | 53800 | 53700 | 375 |
| 441 | 20240328 | 113700 | 11781675000 | 53700 | 53800 | 53800 | 53700 | 367 |
| 442 | 20240328 | 113600 | 11761966500 | 53800 | 53700 | 53800 | 53700 | 261 |
| 443 | 20240328 | 113500 | 11747948800 | 53700 | 53800 | 53800 | 53700 | 362 |
| 444 | 20240328 | 113400 | 11728507200 | 53700 | 53800 | 53800 | 53700 | 313 |
| 445 | 20240328 | 113300 | 11711698200 | 53700 | 53700 | 53800 | 53700 | 1288 |
| 446 | 20240328 | 113200 | 11642530000 | 53700 | 53800 | 53800 | 53700 | 5488 |
| 447 | 20240328 | 113100 | 11347823300 | 53700 | 53700 | 53800 | 53700 | 452 |
| 448 | 20240328 | 113000 | 11323549500 | 53700 | 53700 | 53800 | 53700 | 206 |
| 449 | 20240328 | 112900 | 11312485300 | 53700 | 53700 | 53800 | 53700 | 1132 |
| 450 | 20240328 | 112800 | 11251694300 | 53700 | 53700 | 53800 | 53700 | 745 |
| 451 | 20240328 | 112700 | 11211687000 | 53700 | 53700 | 53800 | 53700 | 290 |
| 452 | 20240328 | 112600 | 11196112300 | 53800 | 53700 | 53800 | 53700 | 410 |
| 453 | 20240328 | 112500 | 11174092400 | 53700 | 53700 | 53800 | 53700 | 219 |
| 454 | 20240328 | 112400 | 11162331800 | 53700 | 53800 | 53800 | 53700 | 420 |
| 455 | 20240328 | 112300 | 11139775000 | 53800 | 53700 | 53800 | 53700 | 620 |
| 456 | 20240328 | 112200 | 11106456300 | 53700 | 53700 | 53800 | 53700 | 151 |
| 457 | 20240328 | 112100 | 11098346900 | 53800 | 53800 | 53800 | 53700 | 574 |
| 458 | 20240328 | 112000 | 11067501600 | 53800 | 53800 | 53800 | 53700 | 441 |
| 459 | 20240328 | 111900 | 11043811900 | 53800 | 53700 | 53800 | 53700 | 260 |
| 460 | 20240328 | 111800 | 11029849000 | 53800 | 53700 | 53800 | 53700 | 769 |
| 461 | 20240328 | 111700 | 10988531900 | 53700 | 53800 | 53800 | 53700 | 222 |
| 462 | 20240328 | 111600 | 10976608400 | 53700 | 53800 | 53800 | 53700 | 1133 |
| 463 | 20240328 | 111500 | 10915764200 | 53700 | 53700 | 53800 | 53700 | 481 |
| 464 | 20240328 | 111400 | 10889923300 | 53700 | 53700 | 53800 | 53700 | 362 |
| 465 | 20240328 | 111300 | 10870483300 | 53700 | 53700 | 53800 | 53700 | 485 |
| 466 | 20240328 | 111200 | 10844437300 | 53700 | 53700 | 53800 | 53700 | 366 |
| 467 | 20240328 | 111100 | 10824781600 | 53700 | 53800 | 53800 | 53700 | 287 |
| 468 | 20240328 | 111000 | 10809367900 | 53800 | 53800 | 53800 | 53700 | 345 |
| 469 | 20240328 | 110900 | 10790841000 | 53800 | 53800 | 53800 | 53700 | 266 |
| 470 | 20240328 | 110800 | 10776554800 | 53800 | 53700 | 53800 | 53700 | 299 |
| 471 | 20240328 | 110700 | 10760483200 | 53800 | 53700 | 53800 | 53700 | 309 |
| 472 | 20240328 | 110600 | 10743886300 | 53800 | 53700 | 53800 | 53700 | 1174 |
| 473 | 20240328 | 110500 | 10680838400 | 53800 | 53800 | 53800 | 53700 | 211 |
| 474 | 20240328 | 110400 | 10669505900 | 53700 | 53800 | 53800 | 53700 | 396 |
| 475 | 20240328 | 110300 | 10648220500 | 53700 | 53700 | 53800 | 53700 | 1180 |
| 476 | 20240328 | 110200 | 10584852500 | 53700 | 53800 | 53800 | 53700 | 124 |
| 477 | 20240328 | 110100 | 10578193500 | 53800 | 53800 | 53800 | 53700 | 320 |
| 478 | 20240328 | 110000 | 10561007800 | 53700 | 53800 | 53800 | 53700 | 297 |
| 479 | 20240328 | 105900 | 10545053500 | 53800 | 53800 | 53800 | 53700 | 304 |
| 480 | 20240328 | 105800 | 10528722900 | 53700 | 53700 | 53800 | 53700 | 408 |
| 481 | 20240328 | 105700 | 10506797800 | 53700 | 53800 | 53800 | 53700 | 854 |
| 482 | 20240328 | 105600 | 10460924400 | 53800 | 53800 | 53800 | 53700 | 499 |
| 483 | 20240328 | 105500 | 10434111900 | 53800 | 53800 | 53800 | 53700 | 333 |
| 484 | 20240328 | 105400 | 10416225000 | 53800 | 53800 | 53800 | 53600 | 1211 |
| 485 | 20240328 | 105300 | 10351193800 | 53700 | 53900 | 53900 | 53700 | 14265 |
| 486 | 20240328 | 105200 | 9584485600 | 53900 | 53800 | 53900 | 53800 | 583 |
| 487 | 20240328 | 105100 | 9553095200 | 53800 | 53800 | 53900 | 53800 | 205 |
| 488 | 20240328 | 105000 | 9542066000 | 53800 | 53800 | 53900 | 53800 | 575 |
| 489 | 20240328 | 104900 | 9511129200 | 53800 | 53800 | 53900 | 53800 | 382 |
| 490 | 20240328 | 104800 | 9490577300 | 53800 | 53800 | 53900 | 53800 | 334 |
| 491 | 20240328 | 104700 | 9472606800 | 53800 | 53800 | 53900 | 53800 | 528 |
| 492 | 20240328 | 104600 | 9444199700 | 53900 | 53800 | 53900 | 53800 | 319 |
| 493 | 20240328 | 104500 | 9427034400 | 53800 | 53800 | 53900 | 53800 | 485 |
| 494 | 20240328 | 104400 | 9400941100 | 53900 | 53900 | 53900 | 53800 | 238 |
| 495 | 20240328 | 104300 | 9388135700 | 53800 | 53900 | 53900 | 53800 | 509 |
| 496 | 20240328 | 104200 | 9360737700 | 53800 | 53800 | 53900 | 53800 | 242 |
| 497 | 20240328 | 104100 | 9347717400 | 53900 | 53900 | 53900 | 53800 | 480 |
| 498 | 20240328 | 104000 | 9321890900 | 53900 | 53800 | 53900 | 53800 | 4409 |
| 499 | 20240328 | 103900 | 9084682200 | 53900 | 53800 | 53900 | 53800 | 511 |
| 500 | 20240328 | 103800 | 9057164000 | 53900 | 53800 | 53900 | 53800 | 304 |
| 501 | 20240328 | 103700 | 9040807200 | 53800 | 53900 | 53900 | 53800 | 874 |
| 502 | 20240328 | 103600 | 8993779200 | 53900 | 53800 | 53900 | 53800 | 339 |
| 503 | 20240328 | 103500 | 8975539900 | 53900 | 53800 | 53900 | 53800 | 529 |
| 504 | 20240328 | 103400 | 8947078400 | 53800 | 53900 | 53900 | 53800 | 271 |
| 505 | 20240328 | 103300 | 8932490200 | 53800 | 53900 | 53900 | 53800 | 236 |
| 506 | 20240328 | 103200 | 8919792000 | 53800 | 53900 | 53900 | 53800 | 601 |
| 507 | 20240328 | 103100 | 8887457500 | 53800 | 53800 | 53900 | 53800 | 389 |
| 508 | 20240328 | 103000 | 8866528900 | 53800 | 53800 | 53900 | 53800 | 449 |
| 509 | 20240328 | 102900 | 8842371800 | 53900 | 53800 | 53900 | 53800 | 253 |
| 510 | 20240328 | 102800 | 8828759800 | 53800 | 53800 | 53900 | 53800 | 277 |
| 511 | 20240328 | 102700 | 8813851500 | 53800 | 53900 | 53900 | 53800 | 582 |
| 512 | 20240328 | 102600 | 8782522300 | 53900 | 53800 | 53900 | 53800 | 208 |
| 513 | 20240328 | 102500 | 8771328800 | 53800 | 53900 | 53900 | 53800 | 314 |
| 514 | 20240328 | 102400 | 8754431100 | 53900 | 53900 | 53900 | 53800 | 827 |
| 515 | 20240328 | 102300 | 8709869500 | 53900 | 54000 | 54000 | 53900 | 384 |
| 516 | 20240328 | 102200 | 8689169100 | 54000 | 53900 | 54000 | 53900 | 2730 |
| 517 | 20240328 | 102100 | 8542005400 | 54000 | 54000 | 54000 | 53900 | 1445 |
| 518 | 20240328 | 102000 | 8464105100 | 53900 | 53900 | 54000 | 53900 | 868 |
| 519 | 20240328 | 101900 | 8417312000 | 54000 | 54000 | 54000 | 53900 | 259 |
| 520 | 20240328 | 101800 | 8403346800 | 53900 | 54000 | 54000 | 53900 | 276 |
| 521 | 20240328 | 101700 | 8388463900 | 53900 | 53900 | 54000 | 53900 | 609 |
| 522 | 20240328 | 101600 | 8355634600 | 54000 | 53900 | 54000 | 53900 | 284 |
| 523 | 20240328 | 101500 | 8340325000 | 53900 | 54000 | 54000 | 53900 | 1028 |
| 524 | 20240328 | 101400 | 8284817600 | 54000 | 54000 | 54100 | 54000 | 7325 |
| 525 | 20240328 | 101300 | 7889157300 | 54000 | 54000 | 54100 | 54000 | 264 |
| 526 | 20240328 | 101200 | 7874896900 | 54000 | 54000 | 54100 | 54000 | 1247 |
| 527 | 20240328 | 101100 | 7807553100 | 54100 | 54100 | 54100 | 54000 | 325 |
| 528 | 20240328 | 101000 | 7789982100 | 54100 | 54000 | 54100 | 54000 | 612 |
| 529 | 20240328 | 100900 | 7756928900 | 54100 | 54100 | 54100 | 54000 | 286 |
| 530 | 20240328 | 100800 | 7741472000 | 54100 | 54100 | 54100 | 54000 | 993 |
| 531 | 20240328 | 100700 | 7687776000 | 54100 | 54100 | 54100 | 54000 | 1578 |
| 532 | 20240328 | 100600 | 7602467300 | 54000 | 54000 | 54000 | 53900 | 4450 |
| 533 | 20240328 | 100500 | 7362219300 | 54000 | 53900 | 54000 | 53900 | 1086 |
| 534 | 20240328 | 100400 | 7303587000 | 54000 | 53900 | 54000 | 53800 | 2777 |
| 535 | 20240328 | 100300 | 7153793700 | 53900 | 53900 | 53900 | 53800 | 2090 |
| 536 | 20240328 | 100200 | 7041155100 | 53900 | 53900 | 53900 | 53800 | 2314 |
| 537 | 20240328 | 100100 | 6916444600 | 53900 | 53900 | 53900 | 53800 | 2459 |
| 538 | 20240328 | 100000 | 6783916500 | 53900 | 53900 | 53900 | 53800 | 2177 |
| 539 | 20240328 | 095900 | 6666622900 | 53900 | 53800 | 53900 | 53800 | 485 |
| 540 | 20240328 | 095800 | 6640497200 | 53800 | 53800 | 53900 | 53800 | 46 |
| 541 | 20240328 | 095700 | 6638020400 | 53900 | 53900 | 53900 | 53800 | 228 |
| 542 | 20240328 | 095600 | 6625752900 | 53900 | 53800 | 53900 | 53800 | 320 |
| 543 | 20240328 | 095500 | 6608536800 | 53900 | 53800 | 53900 | 53800 | 1037 |
| 544 | 20240328 | 095400 | 6552742600 | 53800 | 53900 | 53900 | 53800 | 126 |
| 545 | 20240328 | 095300 | 6545963000 | 53800 | 53800 | 53900 | 53800 | 875 |
| 546 | 20240328 | 095200 | 6498842100 | 53900 | 53700 | 53900 | 53600 | 14384 |
| 547 | 20240328 | 095100 | 5726065200 | 53700 | 53700 | 53700 | 53600 | 399 |
| 548 | 20240328 | 095000 | 5704651000 | 53700 | 53700 | 53700 | 53600 | 242 |
| 549 | 20240328 | 094900 | 5691679200 | 53600 | 53600 | 53700 | 53600 | 560 |
| 550 | 20240328 | 094800 | 5661659600 | 53600 | 53600 | 53700 | 53500 | 1749 |
| 551 | 20240328 | 094700 | 5567898900 | 53500 | 53600 | 53600 | 53500 | 1678 |
| 552 | 20240328 | 094600 | 5477964900 | 53600 | 53700 | 53700 | 53600 | 1638 |
| 553 | 20240328 | 094500 | 5390163100 | 53600 | 53700 | 53700 | 53600 | 796 |
| 554 | 20240328 | 094400 | 5347495400 | 53600 | 53600 | 53700 | 53600 | 740 |
| 555 | 20240328 | 094300 | 5307829900 | 53600 | 53700 | 53700 | 53600 | 1480 |
| 556 | 20240328 | 094200 | 5228499500 | 53700 | 53700 | 53700 | 53600 | 1645 |
| 557 | 20240328 | 094100 | 5140327000 | 53700 | 53700 | 53700 | 53600 | 414 |
| 558 | 20240328 | 094000 | 5118133100 | 53700 | 53600 | 53700 | 53600 | 6377 |
| 559 | 20240328 | 093900 | 4776271200 | 53700 | 53600 | 53700 | 53600 | 434 |
| 560 | 20240328 | 093800 | 4753008300 | 53600 | 53600 | 53700 | 53600 | 376 |
| 561 | 20240328 | 093700 | 4732853800 | 53700 | 53700 | 53700 | 53600 | 1229 |
| 562 | 20240328 | 093600 | 4666938400 | 53700 | 53700 | 53700 | 53600 | 486 |
| 563 | 20240328 | 093500 | 4640850400 | 53600 | 53600 | 53700 | 53600 | 904 |
| 564 | 20240328 | 093400 | 4592394600 | 53600 | 53700 | 53700 | 53600 | 679 |
| 565 | 20240328 | 093300 | 4555996600 | 53600 | 53600 | 53700 | 53600 | 1779 |
| 566 | 20240328 | 093200 | 4460596400 | 53600 | 53600 | 53700 | 53600 | 520 |
| 567 | 20240328 | 093100 | 4432721300 | 53700 | 53600 | 53700 | 53600 | 1261 |
| 568 | 20240328 | 093000 | 4365117200 | 53700 | 53700 | 53700 | 53600 | 688 |
| 569 | 20240328 | 092900 | 4328198900 | 53600 | 53600 | 53700 | 53600 | 1186 |
| 570 | 20240328 | 092800 | 4264587100 | 53600 | 53600 | 53700 | 53600 | 344 |
| 571 | 20240328 | 092700 | 4246146600 | 53600 | 53600 | 53600 | 53500 | 3072 |
| 572 | 20240328 | 092600 | 4081488100 | 53500 | 53600 | 53600 | 53500 | 1483 |
| 573 | 20240328 | 092500 | 4002011900 | 53600 | 53600 | 53600 | 53500 | 227 |
| 574 | 20240328 | 092400 | 3989858100 | 53600 | 53600 | 53600 | 53500 | 279 |
| 575 | 20240328 | 092300 | 3974915200 | 53600 | 53600 | 53600 | 53500 | 515 |
| 576 | 20240328 | 092200 | 3947347000 | 53600 | 53500 | 53600 | 53400 | 2319 |
| 577 | 20240328 | 092100 | 3823278200 | 53400 | 53500 | 53500 | 53400 | 1389 |
| 578 | 20240328 | 092000 | 3749040500 | 53500 | 53500 | 53600 | 53400 | 4829 |
| 579 | 20240328 | 091900 | 3490623800 | 53400 | 53400 | 53500 | 53400 | 3248 |
| 580 | 20240328 | 091800 | 3317142600 | 53500 | 53400 | 53500 | 53400 | 680 |
| 581 | 20240328 | 091700 | 3280777500 | 53500 | 53500 | 53500 | 53400 | 223 |
| 582 | 20240328 | 091600 | 3268860100 | 53500 | 53400 | 53500 | 53400 | 750 |
| 583 | 20240328 | 091500 | 3228784600 | 53500 | 53400 | 53500 | 53400 | 6132 |
| 584 | 20240328 | 091400 | 2901235000 | 53400 | 53500 | 53500 | 53400 | 2372 |
| 585 | 20240328 | 091300 | 2774441300 | 53400 | 53500 | 53500 | 53400 | 2831 |
| 586 | 20240328 | 091200 | 2623146700 | 53500 | 53400 | 53500 | 53400 | 992 |
| 587 | 20240328 | 091100 | 2570120200 | 53500 | 53500 | 53500 | 53400 | 1398 |
| 588 | 20240328 | 091000 | 2495337200 | 53500 | 53500 | 53500 | 53400 | 690 |
| 589 | 20240328 | 090900 | 2458445800 | 53500 | 53500 | 53600 | 53500 | 3041 |
| 590 | 20240328 | 090800 | 2295746500 | 53500 | 53500 | 53600 | 53500 | 2955 |
| 591 | 20240328 | 090700 | 2137633100 | 53500 | 53600 | 53600 | 53500 | 3393 |
| 592 | 20240328 | 090600 | 1956104300 | 53600 | 53600 | 53600 | 53500 | 1015 |
| 593 | 20240328 | 090500 | 1901713800 | 53600 | 53600 | 53600 | 53500 | 234 |
| 594 | 20240328 | 090400 | 1889181500 | 53600 | 53600 | 53600 | 53500 | 704 |
| 595 | 20240328 | 090300 | 1851449100 | 53600 | 53500 | 53600 | 53500 | 3709 |
| 596 | 20240328 | 090200 | 1652807000 | 53500 | 53500 | 53600 | 53500 | 1957 |
| 597 | 20240328 | 090100 | 1548101100 | 53500 | 53600 | 53600 | 53400 | 2810 |
| 598 | 20240328 | 090000 | 1397788400 | 53700 | 53500 | 53700 | 53400 | 25659 |